{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":337782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772409602172,0.00013612,65815.0,65808.0,0.02268553]
["bitfinex","BTCUSD",1772409602384,0.001,65810.0,65808.0,0.02268553]
["bitfinex","BTCUSD",1772409602552,0.02486625,65808.0,65787.0,0.02268553]
["bitfinex","BTCUSD",1772409602750,0.02486625,65806.0,65787.0,0.02268553]
["bitfinex","BTCUSD",1772409602954,0.002,65810.0,65788.0,0.02268553]
["bitfinex","BTCUSD",1772409603281,0.002,65810.0,65792.0,0.02268553]
["bitfinex","BTCUSD",1772409603431,0.002,65810.0,65795.0,0.22519928]
["bitfinex","BTCUSD",1772409603627,0.22567722,65814.0,65786.0,0.02268553]
["bitfinex","BTCUSD",1772409603883,0.02486625,65811.0,65786.0,0.02268553]
["bitfinex","BTCUSD",1772409604185,0.02486625,65807.0,65787.0,0.22519928]
["bitfinex","BTCUSD",1772409604361,0.02486625,65807.0,65789.0,0.22519928]
["bitfinex","BTCUSD",1772409604686,0.00013612,65815.0,65791.0,0.02268553]
["bitfinex","BTCUSD",1772409604895,0.00013612,65815.0,65794.0,0.22519928]
["bitfinex","BTCUSD",1772409605183,0.00013612,65815.0,65785.0,0.00022]
["bitfinex","BTCUSD",1772409605184,0.02486625,65814.0,65797.0,0.02268553]
["bitfinex","BTCUSD",1772409605387,0.22567722,65811.0,65797.0,0.02268553]
["bitfinex","BTCUSD",1772409605645,0.22567722,65811.0,65791.0,0.22519928]
["bitfinex","BTCUSD",1772409605646,0.07598863,65800.0,65793.0,0.02268553]
["bitfinex","BTCUSD",1772409605790,0.07600178,65788.0,65786.0,0.02268553]
["bitfinex","BTCUSD",1772409606004,0.07599328,65796.0,65786.0,0.02268553]
["bitfinex","BTCUSD",1772409606168,0.07598678,65801.0,65795.0,0.07599279]
["bitfinex","BTCUSD",1772409606364,0.07598582,65802.0,65796.0,0.0759921]
["bitfinex","BTCUSD",1772409606603,0.07597629,65810.0,65786.0,0.02268553]
["bitfinex","BTCUSD",1772409606802,0.07598054,65807.0,65801.0,0.24788481]
["bitfinex","BTCUSD",1772409607012,0.07597704,65810.0,65801.0,0.32387143]
["bitfinex","BTCUSD",1772409607214,0.07597261,65814.0,65808.0,0.07597766]
["bitfinex","BTCUSD",1772409607428,0.01379229,65816.0,65806.0,0.02268553]
["bitfinex","BTCUSD",1772409607429,0.31767182,65816.0,65806.0,0.02268553]
["bitfinex","BTCUSD",1772409607621,0.0002,65815.0,65806.0,0.02282165]
["bitfinex","BTCUSD",1772409607806,0.0002,65815.0,65806.0,0.00013612]
["bitfinex","BTCUSD",1772409608122,0.07597483,65812.0,65806.0,0.07611684]
["bitfinex","BTCUSD",1772409608284,0.07597483,65812.0,65806.0,0.00013612]
["bitfinex","BTCUSD",1772409608285,0.07597514,65811.0,65806.0,0.00013612]
["bitfinex","BTCUSD",1772409608487,0.07597647,65810.0,65806.0,0.00013612]
["bitfinex","BTCUSD",1772409608692,0.07597531,65811.0,65806.0,0.00013612]
["bitfinex","BTCUSD",1772409608906,0.07617126,65815.0,65806.0,0.00013612]
["bitfinex","BTCUSD",1772409609224,0.45567347,65837.0,65808.0,0.22519928]
["bitfinex","BTCUSD",1772409609402,0.02486625,65822.0,65811.0,0.07597412]
["bitfinex","BTCUSD",1772409609604,0.0004,65825.0,65807.0,0.02268553]
["bitfinex","BTCUSD",1772409609808,0.07596211,65823.0,65815.0,0.07597028]
["bitfinex","BTCUSD",1772409610036,0.0004,65825.0,65814.0,0.07597132]
["bitfinex","BTCUSD",1772409610195,0.07596556,65820.0,65814.0,0.07597132]
["bitfinex","BTCUSD",1772409610631,0.07596471,65822.0,65815.0,0.07596963]
["bitfinex","BTCUSD",1772409610833,0.07596471,65822.0,65814.0,0.07597132]
["bitfinex","BTCUSD",1772409611198,0.07596816,65819.0,65813.0,0.02268553]
["bitfinex","BTCUSD",1772409611533,0.07596875,65817.0,65811.0,0.07597474]
["bitfinex","BTCUSD",1772409611728,0.07596938,65816.0,65809.0,0.07597518]
["bitfinex","BTCUSD",1772409612053,0.07596875,65817.0,65811.0,0.07597421]
["bitfinex","BTCUSD",1772409612254,0.07596732,65818.0,65811.0,0.07597421]
["bitfinex","BTCUSD",1772409612499,0.00015,65821.0,65794.0,0.18312]
["bitfinex","BTCUSD",1772409612500,0.02486625,65817.0,65794.0,0.18312]
["bitfinex","BTCUSD",1772409612670,0.07597369,65813.0,65806.0,0.0759801]
["bitfinex","BTCUSD",1772409612849,0.07597428,65812.0,65806.0,0.0759801]
["bitfinex","BTCUSD",1772409613177,0.07597947,65808.0,65800.0,0.02268553]
["bitfinex","BTCUSD",1772409613476,0.10084254,65811.0,65800.0,0.07598675]
["bitfinex","BTCUSD",1772409613770,0.07598767,65801.0,65794.0,0.07599474]
["bitfinex","BTCUSD",1772409613947,0.02339947,65815.0,65789.0,0.02337265]
["bitfinex","BTCUSD",1772409614148,0.02339947,65815.0,65802.0,0.07598482]
["bitfinex","BTCUSD",1772409614368,0.02339947,65815.0,65796.0,0.22460819]
["bitfinex","BTCUSD",1772409614369,0.02339947,65815.0,65788.0,0.0002062]
["bitfinex","BTCUSD",1772409614570,0.07597173,65814.0,65807.0,0.07597871]
["bitfinex","BTCUSD",1772409615075,0.07597424,65812.0,65805.0,0.09935451]
["bitfinex","BTCUSD",1772409615238,0.07597424,65812.0,65805.0,0.02337265]
["bitfinex","BTCUSD",1772409615435,0.07597499,65812.0,65805.0,0.07598097]
["bitfinex","BTCUSD",1772409615636,0.07610454,65817.0,65810.0,0.07597577]
["bitfinex","BTCUSD",1772409615848,0.07596921,65817.0,65809.0,0.07597654]
["bitfinex","BTCUSD",1772409616048,0.07596921,65817.0,65808.0,0.0759786]
["bitfinex","BTCUSD",1772409616296,0.07597383,65813.0,65807.0,0.001]
["bitfinex","BTCUSD",1772409616504,0.07597383,65813.0,65807.0,0.00113607]
["bitfinex","BTCUSD",1772409616669,0.07597412,65812.0,65807.0,0.00113607]
["bitfinex","BTCUSD",1772409616869,0.07598072,65807.0,65798.0,0.30059621]
["bitfinex","BTCUSD",1772409617037,0.07597663,65810.0,65798.0,0.22460819]
["bitfinex","BTCUSD",1772409617244,0.07597807,65809.0,65801.0,0.07598562]
["bitfinex","BTCUSD",1772409617458,0.07597886,65808.0,65799.0,0.07598899]
["bitfinex","BTCUSD",1772409617681,0.07597886,65808.0,65805.0,0.001]
["bitfinex","BTCUSD",1772409617963,0.07597886,65808.0,65802.0,0.07598537]
["bitfinex","BTCUSD",1772409618163,0.00013605,65810.0,65798.0,0.07599015]
["bitfinex","BTCUSD",1772409618373,0.00013605,65810.0,65807.0,0.07597881]
["bitfinex","BTCUSD",1772409618804,0.00013605,65810.0,65778.0,0.00022]
["bitfinex","BTCUSD",1772409618999,0.07599339,65796.0,65779.0,0.02287457]
["bitfinex","BTCUSD",1772409619275,0.09864169,65797.0,65791.0,0.0759981]
["bitfinex","BTCUSD",1772409619478,0.09864169,65797.0,65790.0,0.07599889]
["bitfinex","BTCUSD",1772409619631,0.07599311,65796.0,65790.0,0.07599889]
["bitfinex","BTCUSD",1772409620028,0.02265035,65797.0,65790.0,0.07599889]
["bitfinex","BTCUSD",1772409620257,0.09864197,65797.0,65791.0,0.07599751]
["bitfinex","BTCUSD",1772409620760,0.02265035,65811.0,65787.0,0.24627263]
["bitfinex","BTCUSD",1772409620960,0.09862779,65809.0,65796.0,0.07599139]
["bitfinex","BTCUSD",1772409621193,0.07598353,65804.0,65797.0,0.07599025]
["bitfinex","BTCUSD",1772409621373,0.07598353,65804.0,65798.0,0.0759897]
["bitfinex","BTCUSD",1772409621765,0.1922,65817.0,65787.0,0.30401122]
["bitfinex","BTCUSD",1772409621969,0.02265035,65800.0,65785.0,0.02301858]
["bitfinex","BTCUSD",1772409622166,0.02265035,65800.0,65796.0,0.07599185]
["bitfinex","BTCUSD",1772409622363,0.02265035,65800.0,65795.0,0.07599331]
["bitfinex","BTCUSD",1772409624141,0.21970631,65809.0,65789.0,0.07600006]
["bitfinex","BTCUSD",1772409624361,0.07599215,65797.0,65791.0,0.07599806]
["bitfinex","BTCUSD",1772409624564,0.00013605,65810.0,65789.0,0.22339806]
["bitfinex","BTCUSD",1772409624766,0.00013605,65810.0,65789.0,0.24627263]
["bitfinex","BTCUSD",1772409625023,0.02265035,65809.0,65788.0,0.00022]
["bitfinex","BTCUSD",1772409625219,0.00013605,65810.0,65789.0,0.07599939]
["bitfinex","BTCUSD",1772409625401,0.00013605,65810.0,65806.0,0.07598065]
["bitfinex","BTCUSD",1772409625921,0.00013605,65810.0,65798.0,0.02287457]
["bitfinex","BTCUSD",1772409626133,0.07598134,65806.0,65800.0,0.07598769]
["bitfinex","BTCUSD",1772409626284,0.07598225,65805.0,65792.0,0.02287457]
["bitfinex","BTCUSD",1772409626487,0.0986326,65805.0,65792.0,0.02287457]
["bitfinex","BTCUSD",1772409627319,0.07598647,65802.0,65788.0,0.000296]
["bitfinex","BTCUSD",1772409627519,0.00013605,65810.0,65788.0,0.000296]
["bitfinex","BTCUSD",1772409627520,0.02265035,65801.0,65795.0,0.07599358]
["bitfinex","BTCUSD",1772409627820,0.02265035,65801.0,65792.0,0.002]
["bitfinex","BTCUSD",1772409628187,0.02265035,65801.0,65792.0,0.001]
["bitfinex","BTCUSD",1772409628588,0.02265035,65801.0,65797.0,0.07599105]
["bitfinex","BTCUSD",1772409628789,0.02265035,65801.0,65796.0,0.07599194]
["bitfinex","BTCUSD",1772409629192,0.02265035,65801.0,65789.0,0.22339806]
["bitfinex","BTCUSD",1772409629389,0.07598917,65799.0,65793.0,0.07599485]
["bitfinex","BTCUSD",1772409629689,0.09864272,65798.0,65791.0,0.07599739]
["bitfinex","BTCUSD",1772409630003,0.02265035,65798.0,65792.0,0.075997]
["bitfinex","BTCUSD",1772409630204,0.04311323,65799.0,65793.0,0.07599493]
["bitfinex","BTCUSD",1772409630411,0.07599033,65798.0,65792.0,0.075997]
["bitfinex","BTCUSD",1772409630779,0.30394879,65801.0,65790.0,0.07599868]
["bitfinex","BTCUSD",1772409631028,0.07599535,65794.0,65788.0,0.07637299]
["bitfinex","BTCUSD",1772409631244,0.02265035,65799.0,65788.0,0.000372]
["bitfinex","BTCUSD",1772409631439,0.0759946,65795.0,65788.0,0.000372]
["bitfinex","BTCUSD",1772409631603,0.0759946,65795.0,65788.0,0.07637295]
["bitfinex","BTCUSD",1772409631777,0.07599181,65797.0,65788.0,0.000372]
["bitfinex","BTCUSD",1772409631984,0.07599181,65797.0,65791.0,0.0759974]
["bitfinex","BTCUSD",1772409632395,0.02265035,65799.0,65795.0,0.07599247]
["bitfinex","BTCUSD",1772409632624,0.02265035,65799.0,65794.0,0.07599247]
["bitfinex","BTCUSD",1772409633249,0.07597757,65809.0,65789.0,0.22339806]
["bitfinex","BTCUSD",1772409633443,0.00033605,65810.0,65799.0,0.02287457]
["bitfinex","BTCUSD",1772409633647,1e-08,65816.0,65811.0,0.07597404]
["bitfinex","BTCUSD",1772409633982,1e-08,65816.0,65807.0,0.22339806]
["bitfinex","BTCUSD",1772409634187,1e-08,65816.0,65811.0,0.07597433]
["bitfinex","BTCUSD",1772409634481,0.07596002,65825.0,65801.0,0.22339806]
["bitfinex","BTCUSD",1772409634629,0.0002062,65828.0,65820.0,0.07596396]
["bitfinex","BTCUSD",1772409634630,0.07595667,65827.0,65820.0,0.07596396]
["bitfinex","BTCUSD",1772409634829,0.07595934,65825.0,65818.0,0.07596608]
["bitfinex","BTCUSD",1772409635031,0.07595934,65825.0,65819.0,0.07596586]
["bitfinex","BTCUSD",1772409635254,0.0002062,65828.0,65789.0,0.60799641]
["bitfinex","BTCUSD",1772409635450,0.21970631,65826.0,65807.0,0.07597918]
["bitfinex","BTCUSD",1772409635649,0.07597146,65815.0,65807.0,0.07597918]
["bitfinex","BTCUSD",1772409635872,0.07597146,65815.0,65809.0,0.07597657]
["bitfinex","BTCUSD",1772409636082,0.07597146,65815.0,65797.0,0.02287457]
["bitfinex","BTCUSD",1772409636083,0.02265035,65814.0,65797.0,0.02287457]
["bitfinex","BTCUSD",1772409636390,0.02265035,65812.0,65797.0,0.02287457]
["bitfinex","BTCUSD",1772409636580,0.07597953,65808.0,65801.0,0.07612273]
["bitfinex","BTCUSD",1772409636787,0.07597953,65808.0,65802.0,0.075985]
["bitfinex","BTCUSD",1772409636989,0.02265035,65810.0,65801.0,0.00013605]
["bitfinex","BTCUSD",1772409637465,0.07598449,65803.0,65797.0,0.07599106]
["bitfinex","BTCUSD",1772409637715,0.07598347,65804.0,65793.0,0.02287457]
["bitfinex","BTCUSD",1772409638100,0.07598347,65804.0,65798.0,0.07598999]
["bitfinex","BTCUSD",1772409638285,0.07598111,65806.0,65793.0,0.02287457]
["bitfinex","BTCUSD",1772409638482,0.02265035,65807.0,65797.0,0.07599062]
["bitfinex","BTCUSD",1772409638681,0.07598524,65803.0,65797.0,0.07599107]
["bitfinex","BTCUSD",1772409638885,0.07598309,65805.0,65800.0,0.00062]
["bitfinex","BTCUSD",1772409639086,0.07598639,65802.0,65796.0,0.07599208]
["bitfinex","BTCUSD",1772409639291,0.00013605,65802.0,65796.0,0.07599208]
["bitfinex","BTCUSD",1772409639708,0.00013605,65802.0,65793.0,0.00022]
["bitfinex","BTCUSD",1772409639910,0.00013605,65802.0,65797.0,0.07599052]
["bitfinex","BTCUSD",1772409640072,0.00013605,65802.0,65793.0,0.00022]
["bitfinex","BTCUSD",1772409640073,0.00013605,65802.0,65795.0,0.0759926]
["bitfinex","BTCUSD",1772409640280,0.07612177,65802.0,65796.0,0.07599238]
["bitfinex","BTCUSD",1772409640478,0.07598668,65801.0,65794.0,0.07599414]
["bitfinex","BTCUSD",1772409640722,0.00013605,65802.0,65795.0,0.0759925]
["bitfinex","BTCUSD",1772409640920,0.075988,65800.0,65794.0,0.07599454]
["bitfinex","BTCUSD",1772409641236,0.07599027,65798.0,65792.0,0.075997]
["bitfinex","BTCUSD",1772409641381,0.07598703,65801.0,65792.0,0.075997]
["bitfinex","BTCUSD",1772409641585,0.07599177,65797.0,65790.0,0.07599904]
["bitfinex","BTCUSD",1772409641818,0.07599177,65797.0,65791.0,0.07599743]
["bitfinex","BTCUSD",1772409642217,0.07599026,65798.0,65792.0,0.07599649]
["bitfinex","BTCUSD",1772409642419,0.02265035,65801.0,65788.0,0.000372]
["bitfinex","BTCUSD",1772409642420,0.02265035,65800.0,65788.0,0.000372]
["bitfinex","BTCUSD",1772409642621,0.07599015,65798.0,65791.0,0.07599736]
["bitfinex","BTCUSD",1772409642941,0.07599255,65796.0,65790.0,0.07599845]
["bitfinex","BTCUSD",1772409643145,0.07599255,65796.0,65790.0,0.07599939]
["bitfinex","BTCUSD",1772409644016,0.0759936,65797.0,65789.0,0.07599832]
["bitfinex","BTCUSD",1772409644210,0.07599452,65795.0,65789.0,0.07599832]
["bitfinex","BTCUSD",1772409644465,0.07599471,65796.0,65788.0,0.07637347]
["bitfinex","BTCUSD",1772409644995,0.21970631,65794.0,65775.0,0.0004]
["bitfinex","BTCUSD",1772409645113,0.02265035,65782.0,65775.0,0.0004]
["bitfinex","BTCUSD",1772409645315,0.0608,65787.0,65778.0,0.07601279]
["bitfinex","BTCUSD",1772409645565,0.13680295,65787.0,65779.0,0.07601196]
["bitfinex","BTCUSD",1772409645743,0.07600598,65785.0,65778.0,0.07601219]
["bitfinex","BTCUSD",1772409646080,0.07600598,65785.0,65775.0,0.0004]
["bitfinex","BTCUSD",1772409646081,0.12114443,65804.0,65775.0,0.000324]
["bitfinex","BTCUSD",1772409646216,0.78936352,65809.0,65775.0,0.000324]
["bitfinex","BTCUSD",1772409646217,0.02265035,65802.0,65777.0,0.02287457]
["bitfinex","BTCUSD",1772409646419,0.02265035,65802.0,65791.0,0.07599804]
["bitfinex","BTCUSD",1772409646420,0.07599187,65797.0,65791.0,0.07599804]
["bitfinex","BTCUSD",1772409646669,0.07599187,65797.0,65790.0,0.07599911]
["bitfinex","BTCUSD",1772409646845,0.0759926,65796.0,65789.0,0.07600026]
["bitfinex","BTCUSD",1772409647168,0.07599088,65798.0,65791.0,0.07599719]
["bitfinex","BTCUSD",1772409647363,0.32659375,65802.0,65789.0,0.07599966]
["bitfinex","BTCUSD",1772409647364,0.07599356,65796.0,65789.0,0.07599966]
["bitfinex","BTCUSD",1772409647727,0.07599261,65796.0,65788.0,0.07600101]
["bitfinex","BTCUSD",1772409647951,0.07599792,65792.0,65777.0,0.02359666]
["bitfinex","BTCUSD",1772409648144,0.07599951,65790.0,65784.0,0.07600627]
["bitfinex","BTCUSD",1772409648381,0.07599792,65792.0,65786.0,0.07600361]
["bitfinex","BTCUSD",1772409649001,0.07599823,65791.0,65784.0,0.07600627]
["bitfinex","BTCUSD",1772409649199,0.07599823,65791.0,65785.0,0.07600516]
["bitfinex","BTCUSD",1772409649768,0.02395331,65793.0,65780.0,0.30404177]
["bitfinex","BTCUSD",1772409649769,0.02395331,65793.0,65790.0,0.07599829]
["bitfinex","BTCUSD",1772409649964,0.02395331,65793.0,65780.0,0.22305125]
["bitfinex","BTCUSD",1772409650281,0.02395331,65793.0,65787.0,0.0760021]
["bitfinex","BTCUSD",1772409650481,0.09994925,65793.0,65780.0,0.22305125]
["bitfinex","BTCUSD",1772409650652,0.09994925,65793.0,65786.0,0.07600294]
["bitfinex","BTCUSD",1772409651056,0.02395331,65793.0,65787.0,0.07600255]
["bitfinex","BTCUSD",1772409651305,0.07599206,65797.0,65782.0,0.22305125]
["bitfinex","BTCUSD",1772409651508,0.1928,65797.0,65791.0,0.07599793]
["bitfinex","BTCUSD",1772409651708,0.1928,65797.0,65791.0,0.07599821]
["bitfinex","BTCUSD",1772409652184,0.07599268,65796.0,65791.0,0.07599821]
["bitfinex","BTCUSD",1772409652386,0.07598784,65800.0,65792.0,0.07599611]
["bitfinex","BTCUSD",1772409652731,0.07598072,65807.0,65800.0,0.07598711]
["bitfinex","BTCUSD",1772409652890,0.19316,65818.0,65791.0,0.02359666]
["bitfinex","BTCUSD",1772409653093,0.0759844,65803.0,65797.0,0.07599036]
["bitfinex","BTCUSD",1772409653591,0.09993166,65809.0,65793.0,0.02359666]
["bitfinex","BTCUSD",1772409653778,0.3038844,65815.0,65802.0,0.07598469]
["bitfinex","BTCUSD",1772409653981,0.07597938,65808.0,65802.0,0.07598469]
["bitfinex","BTCUSD",1772409654631,0.30389883,65812.0,65795.0,0.24664791]
["bitfinex","BTCUSD",1772409654826,0.02420281,65813.0,65796.0,0.07599161]
["bitfinex","BTCUSD",1772409655146,0.02420281,65813.0,65805.0,0.07598195]
["bitfinex","BTCUSD",1772409655147,0.0002495,65813.0,65805.0,0.07598195]
["bitfinex","BTCUSD",1772409655352,0.07789705,65810.0,65800.0,0.3039498]
["bitfinex","BTCUSD",1772409655549,0.07789705,65810.0,65802.0,0.07598452]
["bitfinex","BTCUSD",1772409655550,0.07597827,65809.0,65802.0,0.07598452]
["bitfinex","BTCUSD",1772409655752,0.00192,65810.0,65799.0,0.02359666]
["bitfinex","BTCUSD",1772409655964,0.07597746,65809.0,65801.0,0.07598566]
["bitfinex","BTCUSD",1772409656261,0.07159548,65809.0,65803.0,0.07598402]
["bitfinex","BTCUSD",1772409656487,0.07789726,65810.0,65801.0,0.07598566]
["bitfinex","BTCUSD",1772409656488,0.07597977,65807.0,65801.0,0.07598566]
["bitfinex","BTCUSD",1772409656640,0.07597977,65807.0,65800.0,0.02359666]
["bitfinex","BTCUSD",1772409656641,0.21740917,65808.0,65792.0,0.07599592]
["bitfinex","BTCUSD",1772409656994,0.07598984,65799.0,65791.0,0.07599605]
["bitfinex","BTCUSD",1772409657165,0.07599669,65793.0,65787.0,0.07600193]
["bitfinex","BTCUSD",1772409657345,0.07599695,65793.0,65785.0,0.07600289]
["bitfinex","BTCUSD",1772409657545,0.07600194,65788.0,65784.0,0.00022]
["bitfinex","BTCUSD",1772409657746,0.00013599,65788.0,65783.0,0.07600731]
["bitfinex","BTCUSD",1772409658169,0.00013599,65788.0,65775.0,0.22359525]
["bitfinex","BTCUSD",1772409658372,5.999e-05,65788.0,65775.0,0.000544]
["bitfinex","BTCUSD",1772409658681,5.999e-05,65788.0,65785.0,0.07600455]
["bitfinex","BTCUSD",1772409658886,5.999e-05,65788.0,65777.0,0.52732427]
["bitfinex","BTCUSD",1772409658887,5.999e-05,65788.0,65784.0,0.07600598]
["bitfinex","BTCUSD",1772409659109,0.07599781,65792.0,65785.0,0.07600407]
["bitfinex","BTCUSD",1772409659266,0.07598892,65800.0,65794.0,0.07599471]
["bitfinex","BTCUSD",1772409659600,0.075989,65799.0,65794.0,0.00013599]
["bitfinex","BTCUSD",1772409659977,0.07598899,65799.0,65794.0,0.00013599]
["bitfinex","BTCUSD",1772409660162,0.02395331,65805.0,65794.0,0.00013599]
["bitfinex","BTCUSD",1772409660362,0.07597605,65812.0,65806.0,0.07597993]
["bitfinex","BTCUSD",1772409660709,0.19332,65821.0,65798.0,0.07599015]
["bitfinex","BTCUSD",1772409660865,0.08818912,65820.0,65812.0,0.07597184]
["bitfinex","BTCUSD",1772409661062,0.07596389,65821.0,65807.0,0.22305125]
["bitfinex","BTCUSD",1772409661320,0.07596389,65821.0,65810.0,0.22305125]
["bitfinex","BTCUSD",1772409661483,0.19336,65835.0,65817.0,0.02359666]
["bitfinex","BTCUSD",1772409661805,0.02395331,65833.0,65811.0,0.07597413]
["bitfinex","BTCUSD",1772409662002,0.07596738,65818.0,65811.0,0.07597484]
["bitfinex","BTCUSD",1772409662352,0.07596738,65818.0,65810.0,0.07597597]
["bitfinex","BTCUSD",1772409662553,0.00010344,65818.0,65808.0,0.18428]
["bitfinex","BTCUSD",1772409662754,0.07597919,65808.0,65798.0,0.18624]
["bitfinex","BTCUSD",1772409662996,0.21740917,65810.0,65798.0,0.18524]
["bitfinex","BTCUSD",1772409663203,0.02395331,65811.0,65792.0,0.0002495]
["bitfinex","BTCUSD",1772409663204,0.02395331,65811.0,65801.0,0.07598559]
["bitfinex","BTCUSD",1772409663478,0.0759842,65804.0,65798.0,0.07598948]
["bitfinex","BTCUSD",1772409664148,0.02395331,65811.0,65792.0,0.0002495]
["bitfinex","BTCUSD",1772409664149,0.07597799,65809.0,65800.0,0.07638777]
["bitfinex","BTCUSD",1772409664322,0.07598216,65805.0,65800.0,0.0004]
["bitfinex","BTCUSD",1772409664512,0.00034205,65811.0,65800.0,0.0004]
["bitfinex","BTCUSD",1772409664734,0.07597364,65813.0,65807.0,0.07597956]
["bitfinex","BTCUSD",1772409664980,0.07597074,65815.0,65808.0,0.07597851]
["bitfinex","BTCUSD",1772409665156,0.07596994,65816.0,65809.0,0.07597663]
["bitfinex","BTCUSD",1772409665363,0.07597003,65816.0,65809.0,0.07597658]
["bitfinex","BTCUSD",1772409665529,0.07596778,65818.0,65807.0,0.00010344]
["bitfinex","BTCUSD",1772409665734,0.30383663,65825.0,65807.0,0.29913442]
["bitfinex","BTCUSD",1772409665969,0.07597103,65815.0,65807.0,0.22315469]
["bitfinex","BTCUSD",1772409666168,0.07597103,65815.0,65809.0,0.07597705]
["bitfinex","BTCUSD",1772409666372,0.07597103,65815.0,65809.0,0.07589614]
["bitfinex","BTCUSD",1772409666892,0.07595657,65828.0,65822.0,0.0759616]
["bitfinex","BTCUSD",1772409667088,0.0759484,65835.0,65817.0,0.22305125]
["bitfinex","BTCUSD",1772409667228,0.0040895,65840.0,65823.0,0.02359666]
["bitfinex","BTCUSD",1772409667428,0.07594531,65837.0,65830.0,0.07595212]
["bitfinex","BTCUSD",1772409667628,0.07594531,65837.0,65830.0,0.07587612]
["bitfinex","BTCUSD",1772409667867,0.07594396,65839.0,65832.0,0.07595058]
["bitfinex","BTCUSD",1772409668074,0.0040895,65840.0,65830.0,0.07595295]
["bitfinex","BTCUSD",1772409668274,0.07594838,65835.0,65828.0,0.07595511]
["bitfinex","BTCUSD",1772409668666,0.07640204,65835.0,65828.0,0.07595511]
["bitfinex","BTCUSD",1772409669164,0.07594869,65834.0,65828.0,0.07595511]
["bitfinex","BTCUSD",1772409669580,0.0759487,65834.0,65826.0,0.07595714]
["bitfinex","BTCUSD",1772409669786,0.07594994,65833.0,65824.0,0.0995563]
["bitfinex","BTCUSD",1772409669969,0.07594859,65834.0,65827.0,0.07595661]
["bitfinex","BTCUSD",1772409670173,0.00045366,65835.0,65827.0,0.07595661]
["bitfinex","BTCUSD",1772409671091,0.00045366,65835.0,65818.0,0.20815666]
["bitfinex","BTCUSD",1772409671294,0.00045366,65835.0,65811.0,0.02359666]
["bitfinex","BTCUSD",1772409671295,0.07595826,65826.0,65811.0,0.02359666]
["bitfinex","BTCUSD",1772409671484,0.07595675,65827.0,65821.0,0.07596339]
["bitfinex","BTCUSD",1772409671689,0.07595578,65828.0,65820.0,0.07596447]
["bitfinex","BTCUSD",1772409672124,0.07595783,65826.0,65819.0,0.0759659]
["bitfinex","BTCUSD",1772409672303,0.07595783,65826.0,65816.0,0.22305125]
["bitfinex","BTCUSD",1772409672304,0.21740917,65834.0,65816.0,0.0759693]
["bitfinex","BTCUSD",1772409672503,0.07596428,65821.0,65811.0,0.24664791]
["bitfinex","BTCUSD",1772409672703,0.075965,65820.0,65811.0,0.24664791]
["bitfinex","BTCUSD",1772409672907,0.07597244,65814.0,65803.0,0.30393474]
["bitfinex","BTCUSD",1772409673104,0.07597312,65813.0,65805.0,0.07598156]
["bitfinex","BTCUSD",1772409673361,0.00015,65818.0,65815.0,0.07597052]
["bitfinex","BTCUSD",1772409673516,0.07595878,65826.0,65802.0,0.30393751]
["bitfinex","BTCUSD",1772409673723,0.02275126,65841.0,65820.0,0.20769237]
["bitfinex","BTCUSD",1772409674045,0.07595086,65833.0,65827.0,0.07595636]
["bitfinex","BTCUSD",1772409674193,0.07595306,65831.0,65824.0,0.075959]
["bitfinex","BTCUSD",1772409674401,0.07595121,65832.0,65826.0,0.07595698]
["bitfinex","BTCUSD",1772409674633,0.07595303,65831.0,65825.0,0.07595868]
["bitfinex","BTCUSD",1772409674830,0.07595083,65833.0,65826.0,0.07595779]
["bitfinex","BTCUSD",1772409675037,0.30831178,65840.0,65824.0,0.07595787]
["bitfinex","BTCUSD",1772409675363,0.21874785,65837.0,65818.0,0.20769237]
["bitfinex","BTCUSD",1772409675558,0.07596165,65823.0,65811.0,0.02295111]
["bitfinex","BTCUSD",1772409675852,0.07596165,65823.0,65816.0,0.0759684]
["bitfinex","BTCUSD",1772409675853,0.07596253,65822.0,65816.0,0.0759684]
["bitfinex","BTCUSD",1772409676420,0.24149911,65826.0,65811.0,0.07597513]
["bitfinex","BTCUSD",1772409676617,0.07596509,65820.0,65814.0,0.07597148]
["bitfinex","BTCUSD",1772409676830,0.07596042,65824.0,65818.0,0.075967]
["bitfinex","BTCUSD",1772409677645,0.07596143,65823.0,65817.0,0.07596816]
["bitfinex","BTCUSD",1772409678271,0.07596175,65823.0,65817.0,0.07596816]
["bitfinex","BTCUSD",1772409678470,0.07596042,65824.0,65818.0,0.07596703]
["bitfinex","BTCUSD",1772409678686,0.07596142,65823.0,65817.0,0.07596782]
["bitfinex","BTCUSD",1772409679056,0.07596048,65824.0,65818.0,0.07596705]
["bitfinex","BTCUSD",1772409679675,0.07596013,65824.0,65817.0,0.07596795]
["bitfinex","BTCUSD",1772409680229,0.07596134,65823.0,65817.0,0.07596795]
["bitfinex","BTCUSD",1772409680894,0.07596126,65825.0,65814.0,0.3038849]
["bitfinex","BTCUSD",1772409681082,0.07596126,65825.0,65819.0,0.0759657]
["bitfinex","BTCUSD",1772409681469,0.07595782,65826.0,65821.0,0.07596356]
["bitfinex","BTCUSD",1772409681669,0.0002,65827.0,65818.0,0.07596676]
["bitfinex","BTCUSD",1772409681886,0.0002,65827.0,65816.0,0.07596926]
["bitfinex","BTCUSD",1772409682174,0.07596336,65822.0,65816.0,0.07596926]
["bitfinex","BTCUSD",1772409682564,0.07596617,65819.0,65813.0,0.03770462]
["bitfinex","BTCUSD",1772409682770,0.3038715,65818.0,65807.0,0.07597873]
["bitfinex","BTCUSD",1772409682967,0.07597252,65814.0,65807.0,0.07597873]
["bitfinex","BTCUSD",1772409683169,0.07597283,65813.0,65807.0,0.07597873]
["bitfinex","BTCUSD",1772409683414,0.07597409,65812.0,65807.0,0.07597873]
["bitfinex","BTCUSD",1772409683617,0.07597409,65812.0,65806.0,0.07598051]
["bitfinex","BTCUSD",1772409683882,0.00013605,65818.0,65800.0,0.22211889]
["bitfinex","BTCUSD",1772409683883,0.20715273,65817.0,65800.0,0.00062]
["bitfinex","BTCUSD",1772409684088,0.07598279,65805.0,65800.0,0.00062]
["bitfinex","BTCUSD",1772409684247,0.07598367,65804.0,65800.0,0.00062]
["bitfinex","BTCUSD",1772409684448,0.07598202,65807.0,65800.0,0.00062]
["bitfinex","BTCUSD",1772409684650,0.20715273,65812.0,65800.0,0.00062]
["bitfinex","BTCUSD",1772409684651,0.19388,65830.0,65805.0,0.22149889]
["bitfinex","BTCUSD",1772409684819,0.34967273,65831.0,65806.0,0.24624015]
["bitfinex","BTCUSD",1772409685017,0.07595887,65827.0,65814.0,0.07597167]
["bitfinex","BTCUSD",1772409685263,0.07595861,65826.0,65820.0,0.07596465]
["bitfinex","BTCUSD",1772409685518,0.19392,65834.0,65817.0,0.22149889]
["bitfinex","BTCUSD",1772409685664,0.07595084,65834.0,65827.0,0.07595664]
["bitfinex","BTCUSD",1772409685865,0.07595084,65834.0,65828.0,0.07595547]
["bitfinex","BTCUSD",1772409686041,0.07595189,65832.0,65825.0,0.10069941]
["bitfinex","BTCUSD",1772409686242,0.30377875,65838.0,65827.0,0.07595571]
["bitfinex","BTCUSD",1772409686510,0.07595018,65833.0,65827.0,0.07595571]
["bitfinex","BTCUSD",1772409686867,0.00045364,65833.0,65828.0,0.07595523]
["bitfinex","BTCUSD",1772409687067,0.07640349,65833.0,65827.0,0.07595636]
["bitfinex","BTCUSD",1772409687646,0.07640349,65833.0,65826.0,0.07595715]
["bitfinex","BTCUSD",1772409687647,0.00045364,65833.0,65828.0,0.07595529]
["bitfinex","BTCUSD",1772409687862,0.07640369,65833.0,65826.0,0.07595715]
["bitfinex","BTCUSD",1772409688075,0.00045364,65833.0,65825.0,0.02474126]
["bitfinex","BTCUSD",1772409688280,0.00045364,65833.0,65820.0,0.0759638]
["bitfinex","BTCUSD",1772409688281,0.07595757,65827.0,65820.0,0.0759638]
["bitfinex","BTCUSD",1772409688480,0.00045364,65833.0,65813.0,0.22149889]
["bitfinex","BTCUSD",1772409688758,0.27452599,65847.0,65812.0,0.18504]
["bitfinex","BTCUSD",1772409688759,0.17495225,65843.0,65812.0,0.18504]
["bitfinex","BTCUSD",1772409688957,0.07594814,65835.0,65828.0,0.07595469]
["bitfinex","BTCUSD",1772409689163,0.07594814,65835.0,65819.0,0.30386142]
["bitfinex","BTCUSD",1772409689164,0.07594594,65837.0,65830.0,0.07595214]
["bitfinex","BTCUSD",1772409689594,0.07594757,65835.0,65829.0,0.07595402]
["bitfinex","BTCUSD",1772409689787,0.00422551,65840.0,65827.0,0.02474126]
["bitfinex","BTCUSD",1772409690083,0.00422551,65840.0,65815.0,0.30395672]
["bitfinex","BTCUSD",1772409690084,0.07595236,65831.0,65825.0,0.07595858]
["bitfinex","BTCUSD",1772409690278,0.07595899,65825.0,65815.0,7.597e-05]
["bitfinex","BTCUSD",1772409690486,0.07595899,65825.0,65818.0,0.07596607]
["bitfinex","BTCUSD",1772409690487,0.07595986,65825.0,65818.0,0.07596607]
["bitfinex","BTCUSD",1772409690699,0.07596106,65824.0,65816.0,0.07596924]
["bitfinex","BTCUSD",1772409691064,0.07596296,65822.0,65815.0,0.00015194]
["bitfinex","BTCUSD",1772409691273,0.02377859,65829.0,65816.0,0.07596936]
["bitfinex","BTCUSD",1772409691274,0.07595531,65829.0,65816.0,0.07596936]
["bitfinex","BTCUSD",1772409691485,0.07595771,65827.0,65819.0,0.07596567]
["bitfinex","BTCUSD",1772409691689,0.07595118,65832.0,65826.0,0.0759574]
["bitfinex","BTCUSD",1772409691901,0.0002,65833.0,65823.0,0.07596109]
["bitfinex","BTCUSD",1772409692119,0.0002,65833.0,65820.0,0.24624015]
["bitfinex","BTCUSD",1772409692120,0.0002,65833.0,65820.0,0.22149889]
["bitfinex","BTCUSD",1772409692321,0.0002,65833.0,65816.0,0.22149889]
["bitfinex","BTCUSD",1772409692533,0.07595098,65832.0,65826.0,0.07595736]
["bitfinex","BTCUSD",1772409692942,0.07595792,65826.0,65814.0,0.02474126]
["bitfinex","BTCUSD",1772409693198,0.07595982,65825.0,65819.0,0.07596495]
["bitfinex","BTCUSD",1772409693576,0.07595674,65827.0,65817.0,0.24624015]
["bitfinex","BTCUSD",1772409693719,0.07595674,65827.0,65820.0,0.07596375]
["bitfinex","BTCUSD",1772409693921,0.07595667,65827.0,65820.0,0.07596375]
["bitfinex","BTCUSD",1772409694142,0.07595802,65826.0,65820.0,0.07596375]
["bitfinex","BTCUSD",1772409694393,0.0002,65833.0,65821.0,0.07596275]
["bitfinex","BTCUSD",1772409694797,0.07595663,65828.0,65821.0,0.07596275]
["bitfinex","BTCUSD",1772409695014,0.07595745,65827.0,65821.0,0.07596275]
["bitfinex","BTCUSD",1772409696201,0.07595661,65829.0,65822.0,0.07596234]
["bitfinex","BTCUSD",1772409696404,0.07595661,65829.0,65815.0,0.00015194]
["bitfinex","BTCUSD",1772409696405,0.0002,65833.0,65818.0,0.07596706]
["bitfinex","BTCUSD",1772409696608,0.0002,65833.0,65825.0,0.07595865]
["bitfinex","BTCUSD",1772409696609,0.07595227,65831.0,65825.0,0.07595865]
["bitfinex","BTCUSD",1772409696734,0.07594591,65837.0,65831.0,0.07595202]
["bitfinex","BTCUSD",1772409697370,0.07594659,65836.0,65830.0,0.07595288]
["bitfinex","BTCUSD",1772409697702,0.00397601,65840.0,65830.0,0.22149889]
["bitfinex","BTCUSD",1772409698000,0.00397601,65840.0,65831.0,0.30380609]
["bitfinex","BTCUSD",1772409698126,0.00397601,65840.0,65830.0,0.24624015]
["bitfinex","BTCUSD",1772409698127,0.07991803,65840.0,65834.0,0.07587162]
["bitfinex","BTCUSD",1772409698331,0.07991803,65840.0,65833.0,0.07594757]
["bitfinex","BTCUSD",1772409698534,0.07991803,65840.0,65835.0,0.07594719]
["bitfinex","BTCUSD",1772409698733,0.00397601,65840.0,65835.0,0.07594719]
["bitfinex","BTCUSD",1772409699178,0.00397601,65840.0,65836.0,0.07594604]
["bitfinex","BTCUSD",1772409699434,0.000161,65849.0,65833.0,0.30379439]
["bitfinex","BTCUSD",1772409699614,0.0759344,65847.0,65840.0,0.07594082]
["bitfinex","BTCUSD",1772409699813,0.0759344,65847.0,65841.0,0.07594007]
["bitfinex","BTCUSD",1772409700042,0.000161,65849.0,65842.0,0.07593937]
["bitfinex","BTCUSD",1772409700242,0.07609453,65849.0,65841.0,0.07594049]
["bitfinex","BTCUSD",1772409700360,0.07593461,65847.0,65841.0,0.07594049]
["bitfinex","BTCUSD",1772409701156,0.000161,65849.0,65838.0,0.07594283]
["bitfinex","BTCUSD",1772409701357,0.000161,65849.0,65839.0,0.22149889]
["bitfinex","BTCUSD",1772409701565,0.07592682,65853.0,65834.0,0.24624015]
["bitfinex","BTCUSD",1772409701889,0.01286328,65856.0,65849.0,0.07593103]
["bitfinex","BTCUSD",1772409701890,0.07592547,65855.0,65849.0,0.07593103]
["bitfinex","BTCUSD",1772409702067,0.08878675,65856.0,65850.0,0.07593]
["bitfinex","BTCUSD",1772409702692,0.07592443,65855.0,65849.0,0.07593047]
["bitfinex","BTCUSD",1772409702989,0.01286328,65856.0,65844.0,0.24624015]
["bitfinex","BTCUSD",1772409703204,0.01286328,65856.0,65845.0,0.02474126]
["bitfinex","BTCUSD",1772409703395,0.07592865,65852.0,65839.0,0.24624015]
["bitfinex","BTCUSD",1772409703617,0.01286328,65856.0,65836.0,0.22149889]
["bitfinex","BTCUSD",1772409703820,0.07591959,65860.0,65853.0,0.07592585]
["bitfinex","BTCUSD",1772409704018,0.07591988,65859.0,65853.0,0.07592585]
["bitfinex","BTCUSD",1772409704591,0.07592002,65859.0,65853.0,0.07592585]
["bitfinex","BTCUSD",1772409704850,0.07591818,65861.0,65853.0,0.07592585]
["bitfinex","BTCUSD",1772409704983,0.07592011,65859.0,65852.0,0.07592783]
["bitfinex","BTCUSD",1772409705185,0.07591893,65860.0,65853.0,0.07592663]
["bitfinex","BTCUSD",1772409705450,0.07591893,65860.0,65854.0,0.07592461]
["bitfinex","BTCUSD",1772409705773,0.0002,65855.0,65853.0,0.07592566]
["bitfinex","BTCUSD",1772409705908,0.07591882,65860.0,65854.0,0.07592447]
["bitfinex","BTCUSD",1772409706120,0.0759194,65860.0,65853.0,0.07592668]
["bitfinex","BTCUSD",1772409706348,0.07591983,65859.0,65853.0,0.07592668]
["bitfinex","BTCUSD",1772409706762,0.00013599,65861.0,65852.0,0.02474126]
["bitfinex","BTCUSD",1772409707010,0.07592088,65860.0,65852.0,0.02474126]
["bitfinex","BTCUSD",1772409707607,0.00013599,65861.0,65844.0,0.21423055]
["bitfinex","BTCUSD",1772409707894,0.00013599,65861.0,65840.0,0.3037653]
["bitfinex","BTCUSD",1772409707895,0.07592123,65858.0,65850.0,0.07592794]
["bitfinex","BTCUSD",1772409708161,0.07592123,65858.0,65851.0,0.07592899]
["bitfinex","BTCUSD",1772409708408,0.00013599,65861.0,65846.0,0.07593407]
["bitfinex","BTCUSD",1772409708618,0.07592476,65855.0,65847.0,0.07593255]
["bitfinex","BTCUSD",1772409708845,0.07592413,65856.0,65846.0,0.30373902]
["bitfinex","BTCUSD",1772409709046,0.07592008,65859.0,65852.0,0.07592709]
["bitfinex","BTCUSD",1772409709247,0.07592229,65857.0,65851.0,0.07592883]
["bitfinex","BTCUSD",1772409709449,0.07592229,65857.0,65847.0,0.54103346]
["bitfinex","BTCUSD",1772409709626,0.07592327,65856.0,65849.0,0.07593042]
["bitfinex","BTCUSD",1772409709778,0.00013599,65861.0,65849.0,0.07593042]
["bitfinex","BTCUSD",1772409710183,0.00013599,65861.0,65847.0,0.23730106]
["bitfinex","BTCUSD",1772409710393,0.07592189,65858.0,65851.0,0.0759283]
["bitfinex","BTCUSD",1772409710656,0.00013599,65861.0,65850.0,0.07592984]
["bitfinex","BTCUSD",1772409710877,0.07592345,65856.0,65850.0,0.07592984]
["bitfinex","BTCUSD",1772409711044,0.00013599,65861.0,65848.0,0.02307051]
["bitfinex","BTCUSD",1772409711186,0.07592002,65859.0,65852.0,0.07592693]
["bitfinex","BTCUSD",1772409711393,0.00013599,65861.0,65851.0,0.07592869]
["bitfinex","BTCUSD",1772409711615,0.30380761,65861.0,65850.0,0.07592983]
["bitfinex","BTCUSD",1772409711832,0.30380761,65861.0,65852.0,0.07592778]
["bitfinex","BTCUSD",1772409712053,0.07591861,65860.0,65853.0,0.07592571]
["bitfinex","BTCUSD",1772409712309,0.0002357,65862.0,65857.0,0.07592147]
["bitfinex","BTCUSD",1772409713303,0.0002357,65862.0,65855.0,0.07592355]
["bitfinex","BTCUSD",1772409713542,0.0002,65857.0,65856.0,0.07592322]
["bitfinex","BTCUSD",1772409713731,0.0002357,65862.0,65858.0,0.07592003]
["bitfinex","BTCUSD",1772409713860,0.07606443,65864.0,65858.0,0.07592003]
["bitfinex","BTCUSD",1772409714788,0.02576117,65870.0,65857.0,0.21423055]
["bitfinex","BTCUSD",1772409715002,0.00192,65870.0,65859.0,0.02307051]
["bitfinex","BTCUSD",1772409715174,0.07591404,65864.0,65858.0,0.07592064]
["bitfinex","BTCUSD",1772409715510,0.21244612,65840.0,65823.0,0.18544]
["bitfinex","BTCUSD",1772409715726,0.07594924,65834.0,65826.0,0.07595552]
["bitfinex","BTCUSD",1772409715847,0.02384117,65838.0,65825.0,0.07681146]
["bitfinex","BTCUSD",1772409716046,0.23628729,65843.0,65825.0,0.00085364]
["bitfinex","BTCUSD",1772409716257,0.02384117,65844.0,65825.0,0.00085364]
["bitfinex","BTCUSD",1772409716452,0.07594863,65834.0,65827.0,0.0759562]
["bitfinex","BTCUSD",1772409716658,0.02384117,65842.0,65825.0,0.00085364]
["bitfinex","BTCUSD",1772409716877,0.07594832,65835.0,65829.0,0.07595433]
["bitfinex","BTCUSD",1772409717077,0.07594729,65836.0,65830.0,0.07595278]
["bitfinex","BTCUSD",1772409717481,0.02831556,65837.0,65825.0,0.00085364]
["bitfinex","BTCUSD",1772409717684,0.02831556,65837.0,65833.0,0.07594925]
["bitfinex","BTCUSD",1772409717880,0.31222673,65842.0,65826.0,0.07595782]
["bitfinex","BTCUSD",1772409717881,0.09978124,65842.0,65826.0,0.07595782]
["bitfinex","BTCUSD",1772409718087,0.07593477,65846.0,65840.0,0.0759406]
["bitfinex","BTCUSD",1772409718288,0.07593559,65847.0,65839.0,0.07586654]
["bitfinex","BTCUSD",1772409718490,0.21244612,65848.0,65834.0,0.0759475]
["bitfinex","BTCUSD",1772409718705,0.07594137,65841.0,65834.0,0.0759475]
["bitfinex","BTCUSD",1772409719115,0.54003081,65846.0,65837.0,0.0759451]
["bitfinex","BTCUSD",1772409719116,0.07593659,65845.0,65837.0,0.0759451]
["bitfinex","BTCUSD",1772409719313,0.07593659,65845.0,65828.0,0.02307051]
["bitfinex","BTCUSD",1772409719314,0.07593873,65843.0,65835.0,0.08010286]
["bitfinex","BTCUSD",1772409719555,0.19348,65853.0,65835.0,0.08010286]
["bitfinex","BTCUSD",1772409719556,0.07594154,65841.0,65835.0,0.08010286]
["bitfinex","BTCUSD",1772409719805,0.07593948,65842.0,65836.0,0.07594623]
["bitfinex","BTCUSD",1772409720702,0.07594053,65841.0,65835.0,0.15604994]
["bitfinex","BTCUSD",1772409720909,0.19348,65853.0,65835.0,0.07993182]
["bitfinex","BTCUSD",1772409721071,0.07593937,65842.0,65836.0,0.07594593]
["bitfinex","BTCUSD",1772409721266,0.30373631,65847.0,65836.0,0.07594593]
["bitfinex","BTCUSD",1772409721267,0.07593715,65844.0,65838.0,0.07594393]
["bitfinex","BTCUSD",1772409721473,0.21244612,65853.0,65808.0,0.00022]
["bitfinex","BTCUSD",1772409721671,0.07596706,65818.0,65813.0,0.02329051]
["bitfinex","BTCUSD",1772409721873,0.07596613,65819.0,65813.0,0.0992632]
["bitfinex","BTCUSD",1772409722069,0.07596613,65819.0,65813.0,0.09926253]
["bitfinex","BTCUSD",1772409722407,0.07596675,65819.0,65813.0,0.00022]
["bitfinex","BTCUSD",1772409722558,0.07596675,65820.0,65813.0,0.00022]
["bitfinex","BTCUSD",1772409722760,0.07596675,65820.0,65813.0,0.00035601]
["bitfinex","BTCUSD",1772409722761,0.07596807,65818.0,65813.0,0.00035601]
["bitfinex","BTCUSD",1772409723209,0.0759702,65816.0,65810.0,0.12426916]
["bitfinex","BTCUSD",1772409723410,0.21244612,65819.0,65810.0,0.00013605]
["bitfinex","BTCUSD",1772409723647,0.0020987,65840.0,65808.0,0.00022]
["bitfinex","BTCUSD",1772409723648,0.07596381,65821.0,65808.0,0.00020411]
["bitfinex","BTCUSD",1772409723947,0.07609973,65821.0,65814.0,0.07597055]
["bitfinex","BTCUSD",1772409724230,0.07596716,65818.0,65812.0,0.07597283]
["bitfinex","BTCUSD",1772409724874,0.21244612,65820.0,65803.0,0.02307051]
["bitfinex","BTCUSD",1772409725029,0.0759691,65817.0,65801.0,0.00022]
["bitfinex","BTCUSD",1772409725202,0.07596941,65816.0,65801.0,0.02329051]
["bitfinex","BTCUSD",1772409725402,0.07596941,65816.0,65809.0,0.07597664]
["bitfinex","BTCUSD",1772409725716,0.00013592,65821.0,65786.0,0.1855]
["bitfinex","BTCUSD",1772409725901,0.21244612,65809.0,65792.0,0.02307051]
["bitfinex","BTCUSD",1772409726102,0.21244612,65809.0,65797.0,0.07599051]
["bitfinex","BTCUSD",1772409726532,0.07597953,65808.0,65800.0,0.07598697]
["bitfinex","BTCUSD",1772409726930,0.07597948,65808.0,65799.0,0.07598899]
["bitfinex","BTCUSD",1772409727370,0.07598534,65803.0,65795.0,0.07599268]
["bitfinex","BTCUSD",1772409727652,0.21244612,65809.0,65803.0,0.07598422]
["bitfinex","BTCUSD",1772409727857,0.07597594,65811.0,65802.0,0.07598533]
["bitfinex","BTCUSD",1772409728058,0.00994856,65812.0,65793.0,0.30420329]
["bitfinex","BTCUSD",1772409728059,0.07597749,65809.0,65800.0,0.0759876]
["bitfinex","BTCUSD",1772409728265,0.07597976,65807.0,65800.0,0.0759876]
["bitfinex","BTCUSD",1772409728443,0.07597976,65807.0,65805.0,0.00022]
["bitfinex","BTCUSD",1772409728647,0.07597976,65807.0,65795.0,0.30397276]
["bitfinex","BTCUSD",1772409728648,0.21244612,65808.0,65793.0,0.00022]
["bitfinex","BTCUSD",1772409728967,0.21244612,65806.0,65795.0,0.07599361]
["bitfinex","BTCUSD",1772409729114,0.07598296,65805.0,65793.0,0.00022]
["bitfinex","BTCUSD",1772409729317,0.07590841,65803.0,65796.0,0.07599223]
["bitfinex","BTCUSD",1772409729562,0.07598784,65800.0,65793.0,0.00022]
["bitfinex","BTCUSD",1772409729776,0.07598956,65799.0,65793.0,0.00022]
["bitfinex","BTCUSD",1772409730078,0.07599298,65796.0,65793.0,0.00022]
["bitfinex","BTCUSD",1772409730403,0.07599147,65797.0,65793.0,0.00022]
["bitfinex","BTCUSD",1772409730559,0.07599292,65796.0,65793.0,0.00022]
["bitfinex","BTCUSD",1772409730755,0.00994856,65798.0,65786.0,0.00022]
["bitfinex","BTCUSD",1772409731079,0.0759983,65791.0,65786.0,0.00022]
["bitfinex","BTCUSD",1772409731235,0.07595379,65791.0,65786.0,0.00022]
["bitfinex","BTCUSD",1772409731664,0.07599955,65790.0,65786.0,0.00022]
["bitfinex","BTCUSD",1772409731861,0.21244612,65792.0,65780.0,0.00192]
["bitfinex","BTCUSD",1772409732074,0.30400025,65790.0,65780.0,0.00192]
["bitfinex","BTCUSD",1772409732274,0.07600558,65785.0,65780.0,0.00192]
["bitfinex","BTCUSD",1772409732472,0.07600558,65785.0,65778.0,0.07601231]
["bitfinex","BTCUSD",1772409732676,0.07583468,65782.0,65777.0,0.00022]
["bitfinex","BTCUSD",1772409732853,0.07601071,65781.0,65777.0,0.00022]
["bitfinex","BTCUSD",1772409733053,0.07601274,65779.0,65774.0,0.00022]
["bitfinex","BTCUSD",1772409733443,0.0004,65800.0,65774.0,0.00022]
["bitfinex","BTCUSD",1772409733643,0.08592814,65808.0,65776.0,0.21367112]
["bitfinex","BTCUSD",1772409733844,0.07598312,65805.0,65798.0,0.07598973]
["bitfinex","BTCUSD",1772409734147,0.06324,65813.0,65794.0,0.0237701]
["bitfinex","BTCUSD",1772409734148,0.22046165,65810.0,65794.0,0.0237701]
["bitfinex","BTCUSD",1772409734352,0.07598882,65800.0,65794.0,0.0237701]
["bitfinex","BTCUSD",1772409734558,0.07598926,65799.0,65794.0,0.0237701]
["bitfinex","BTCUSD",1772409734756,0.03592462,65800.0,65794.0,0.0237701]
["bitfinex","BTCUSD",1772409734964,0.07598451,65803.0,65796.0,0.07599246]
["bitfinex","BTCUSD",1772409735157,0.07598582,65802.0,65796.0,0.07599246]
["bitfinex","BTCUSD",1772409735510,0.07598582,65802.0,65795.0,0.07599255]
["bitfinex","BTCUSD",1772409735859,0.52436758,65810.0,65794.0,0.0237701]
["bitfinex","BTCUSD",1772409735860,0.21854165,65809.0,65794.0,0.0237701]
["bitfinex","BTCUSD",1772409736112,0.00192,65810.0,65794.0,0.0237701]
["bitfinex","BTCUSD",1772409736284,0.0759778,65809.0,65803.0,0.07598436]
["bitfinex","BTCUSD",1772409736458,0.07596825,65817.0,65804.0,0.0237701]
["bitfinex","BTCUSD",1772409736662,0.0002,65818.0,65813.0,0.07597196]
["bitfinex","BTCUSD",1772409737044,0.0002,65818.0,65813.0,0.07597189]
["bitfinex","BTCUSD",1772409737170,0.07596357,65822.0,65815.0,0.07597043]
["bitfinex","BTCUSD",1772409737375,0.07596339,65822.0,65816.0,0.07596925]
["bitfinex","BTCUSD",1772409737576,0.07596339,65822.0,65815.0,0.07597043]
["bitfinex","BTCUSD",1772409737779,0.23729179,65822.0,65802.0,0.02491714]
["bitfinex","BTCUSD",1772409737979,0.07597363,65813.0,65806.0,0.07597989]
["bitfinex","BTCUSD",1772409738573,0.07596936,65816.0,65796.0,0.02491714]
["bitfinex","BTCUSD",1772409738779,0.30389086,65814.0,65802.0,0.07598549]
["bitfinex","BTCUSD",1772409738974,0.07597861,65808.0,65802.0,0.07598549]
["bitfinex","BTCUSD",1772409739195,0.07597626,65811.0,65804.0,0.07584728]
["bitfinex","BTCUSD",1772409739397,0.07597474,65812.0,65804.0,0.07584728]
["bitfinex","BTCUSD",1772409739604,0.07597726,65810.0,65803.0,0.07612008]
["bitfinex","BTCUSD",1772409740008,0.07597726,65810.0,65803.0,0.00013589]
["bitfinex","BTCUSD",1772409740237,0.07598527,65803.0,65797.0,0.07599118]
["bitfinex","BTCUSD",1772409740436,0.07598534,65803.0,65794.0,0.07599415]
["bitfinex","BTCUSD",1772409740658,0.07598557,65802.0,65796.0,0.0759923]
["bitfinex","BTCUSD",1772409740944,0.07598094,65806.0,65799.0,0.07598899]
["bitfinex","BTCUSD",1772409741117,0.07611704,65806.0,65799.0,0.07598899]
["bitfinex","BTCUSD",1772409741320,0.07598287,65805.0,65798.0,0.07598969]
["bitfinex","BTCUSD",1772409741906,0.07598322,65804.0,65803.0,0.00022]
["bitfinex","BTCUSD",1772409742116,0.07598227,65805.0,65803.0,0.00022]
["bitfinex","BTCUSD",1772409742315,0.07611704,65806.0,65803.0,0.00022]
["bitfinex","BTCUSD",1772409742651,0.30389912,65812.0,65803.0,0.00022]
["bitfinex","BTCUSD",1772409742851,0.00994856,65826.0,65810.0,0.07597543]
["bitfinex","BTCUSD",1772409743050,0.30382758,65827.0,65804.0,0.07598232]
["bitfinex","BTCUSD",1772409743256,0.19304,65828.0,65803.0,0.00022]
["bitfinex","BTCUSD",1772409743257,0.00994856,65821.0,65803.0,0.00022]
["bitfinex","BTCUSD",1772409743478,0.22734323,65822.0,65804.0,0.02491714]
["bitfinex","BTCUSD",1772409743691,0.12073597,65845.0,65807.0,0.10089574]
["bitfinex","BTCUSD",1772409743845,0.07595569,65828.0,65821.0,0.07596257]
["bitfinex","BTCUSD",1772409744049,0.00015,65833.0,65819.0,0.02491714]
["bitfinex","BTCUSD",1772409744246,0.00028604,65833.0,65827.0,0.07574939]
["bitfinex","BTCUSD",1772409744477,0.42042323,65842.0,65830.0,0.30380823]
["bitfinex","BTCUSD",1772409744478,0.07593978,65842.0,65830.0,0.30380823]
["bitfinex","BTCUSD",1772409744776,0.07593643,65845.0,65833.0,0.21040999]
["bitfinex","BTCUSD",1772409744929,0.07593849,65843.0,65836.0,0.07594516]
["bitfinex","BTCUSD",1772409745125,0.07593882,65843.0,65836.0,0.07594516]
["bitfinex","BTCUSD",1772409745518,0.1932,65859.0,65835.0,0.21040999]
["bitfinex","BTCUSD",1772409745734,0.22734323,65859.0,65848.0,0.07593151]
["bitfinex","BTCUSD",1772409745948,0.07592711,65853.0,65846.0,0.07593412]
["bitfinex","BTCUSD",1772409746147,0.22734323,65848.0,65833.0,0.00045392]
["bitfinex","BTCUSD",1772409746354,0.22734323,65851.0,65839.0,0.0759425]
["bitfinex","BTCUSD",1772409746640,0.07592783,65854.0,65835.0,0.02491714]
["bitfinex","BTCUSD",1772409746813,0.0759163,65862.0,65853.0,0.07592632]
["bitfinex","BTCUSD",1772409747039,0.0759199,65859.0,65850.0,0.02491714]
["bitfinex","BTCUSD",1772409747824,0.0759199,65859.0,65850.0,0.10084708]
["bitfinex","BTCUSD",1772409747977,0.07592189,65858.0,65851.0,0.07592832]
["bitfinex","BTCUSD",1772409748178,0.22734323,65866.0,65850.0,0.10084708]
["bitfinex","BTCUSD",1772409748179,0.07590921,65869.0,65862.0,0.0755743]
["bitfinex","BTCUSD",1772409748381,0.07590809,65870.0,65859.0,0.23532713]
["bitfinex","BTCUSD",1772409748584,0.0004,65875.0,65865.0,0.23532713]
["bitfinex","BTCUSD",1772409749307,0.01197446,65887.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1772409749513,0.07588979,65886.0,65878.0,0.07589773]
["bitfinex","BTCUSD",1772409750115,0.01197446,65887.0,65873.0,0.02491714]
["bitfinex","BTCUSD",1772409750323,0.01197446,65887.0,65875.0,0.07590107]
["bitfinex","BTCUSD",1772409750551,0.01211045,65887.0,65876.0,0.0758999]
["bitfinex","BTCUSD",1772409750697,0.07588865,65886.0,65876.0,0.0758999]
["bitfinex","BTCUSD",1772409750902,0.07589313,65883.0,65876.0,0.0758999]
["bitfinex","BTCUSD",1772409751097,0.0758898,65885.0,65877.0,0.0758989]
["bitfinex","BTCUSD",1772409751308,0.07589097,65884.0,65877.0,0.07589844]
["bitfinex","BTCUSD",1772409751506,0.00013599,65887.0,65879.0,0.07589657]
["bitfinex","BTCUSD",1772409751731,0.07588959,65886.0,65879.0,0.07589657]
["bitfinex","BTCUSD",1772409751905,0.07588959,65886.0,65872.0,0.23532713]
["bitfinex","BTCUSD",1772409751906,0.07588865,65886.0,65872.0,0.23532713]
["bitfinex","BTCUSD",1772409752114,0.07589128,65884.0,65877.0,0.0758987]
["bitfinex","BTCUSD",1772409752521,0.07588909,65886.0,65877.0,0.07589801]
["bitfinex","BTCUSD",1772409752864,0.07588865,65886.0,65879.0,0.02491714]
["bitfinex","BTCUSD",1772409753157,0.00013599,65887.0,65879.0,0.02491714]
["bitfinex","BTCUSD",1772409753309,0.07589087,65885.0,65879.0,0.02491714]
["bitfinex","BTCUSD",1772409753508,0.07589121,65884.0,65879.0,0.02491714]
["bitfinex","BTCUSD",1772409754401,0.07589236,65883.0,65879.0,0.02491714]
["bitfinex","BTCUSD",1772409755242,0.07589435,65882.0,65873.0,0.21040999]
["bitfinex","BTCUSD",1772409755452,0.07589225,65883.0,65876.0,0.07590004]
["bitfinex","BTCUSD",1772409755623,0.07589102,65884.0,65876.0,0.07590004]
["bitfinex","BTCUSD",1772409755806,0.0002,65883.0,65877.0,0.07589879]
["bitfinex","BTCUSD",1772409756209,0.00013599,65887.0,65874.0,0.21040999]
["bitfinex","BTCUSD",1772409756403,0.00013599,65887.0,65881.0,0.07589416]
["bitfinex","BTCUSD",1772409756609,0.00013599,65887.0,65880.0,0.07589534]
["bitfinex","BTCUSD",1772409756940,0.00013599,65887.0,65881.0,0.07574349]
["bitfinex","BTCUSD",1772409757158,0.07602375,65887.0,65881.0,0.07589437]
["bitfinex","BTCUSD",1772409757363,0.00013599,65887.0,65881.0,0.07589437]
["bitfinex","BTCUSD",1772409757680,0.00013599,65887.0,65878.0,0.10081477]
["bitfinex","BTCUSD",1772409757826,0.07588865,65886.0,65878.0,0.10081477]
["bitfinex","BTCUSD",1772409758024,0.07589071,65885.0,65878.0,0.10081477]
["bitfinex","BTCUSD",1772409758380,0.00013599,65887.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1772409758542,0.07602451,65887.0,65880.0,0.07589536]
["bitfinex","BTCUSD",1772409758741,0.07602451,65887.0,65880.0,0.07589553]
["bitfinex","BTCUSD",1772409759306,0.07587687,65897.0,65884.0,0.10080809]
["bitfinex","BTCUSD",1772409759591,0.00045311,65897.0,65890.0,0.07588388]
["bitfinex","BTCUSD",1772409759735,0.07633007,65897.0,65892.0,0.02491714]
["bitfinex","BTCUSD",1772409759932,0.30350855,65896.0,65884.0,0.07588997]
["bitfinex","BTCUSD",1772409760260,0.07588413,65890.0,65883.0,0.07589111]
["bitfinex","BTCUSD",1772409760444,0.07588413,65890.0,65884.0,0.0758906]
["bitfinex","BTCUSD",1772409760445,0.07588408,65890.0,65884.0,0.0758906]
["bitfinex","BTCUSD",1772409760639,0.22734323,65896.0,65875.0,0.18436]
["bitfinex","BTCUSD",1772409760640,0.00045311,65897.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1772409760863,0.07587713,65896.0,65888.0,0.07588584]
["bitfinex","BTCUSD",1772409761381,0.07633137,65897.0,65888.0,0.07588622]
["bitfinex","BTCUSD",1772409761582,0.07588183,65892.0,65886.0,0.07588825]
["bitfinex","BTCUSD",1772409761788,0.07588062,65893.0,65885.0,0.07588951]
["bitfinex","BTCUSD",1772409762224,0.07587713,65896.0,65882.0,0.02491714]
["bitfinex","BTCUSD",1772409762432,0.07587713,65896.0,65872.0,0.30361837]
["bitfinex","BTCUSD",1772409762433,0.02085308,65884.0,65866.0,0.07591167]
["bitfinex","BTCUSD",1772409762545,0.22734323,65879.0,65868.0,0.0759089]
["bitfinex","BTCUSD",1772409762752,0.22734323,65879.0,65870.0,0.00022]
["bitfinex","BTCUSD",1772409762952,0.0002,65887.0,65883.0,0.07589189]
["bitfinex","BTCUSD",1772409763196,0.00045311,65897.0,65886.0,0.07588764]
["bitfinex","BTCUSD",1772409763368,0.07589073,65885.0,65878.0,0.07589681]
["bitfinex","BTCUSD",1772409763567,0.00045311,65897.0,65875.0,0.07590037]
["bitfinex","BTCUSD",1772409763568,0.22734323,65889.0,65875.0,0.07590037]
["bitfinex","BTCUSD",1772409763769,0.22734323,65889.0,65866.0,0.30364411]
["bitfinex","BTCUSD",1772409763770,0.0759053,65872.0,65862.0,0.02491714]
["bitfinex","BTCUSD",1772409764002,0.07590356,65874.0,65867.0,0.07591051]
["bitfinex","BTCUSD",1772409764163,0.30359736,65877.0,65867.0,0.07591051]
["bitfinex","BTCUSD",1772409764364,0.07590341,65874.0,65868.0,0.07590934]
["bitfinex","BTCUSD",1772409764905,0.07591148,65867.0,65860.0,0.0759181]
["bitfinex","BTCUSD",1772409765136,0.07591213,65866.0,65860.0,0.0759181]
["bitfinex","BTCUSD",1772409765492,0.07591057,65867.0,65861.0,0.07591722]
["bitfinex","BTCUSD",1772409765694,0.07590907,65869.0,65862.0,0.07591547]
["bitfinex","BTCUSD",1772409765893,0.22734323,65871.0,65853.0,0.23532713]
["bitfinex","BTCUSD",1772409766093,0.07591479,65864.0,65857.0,0.07592135]
["bitfinex","BTCUSD",1772409766413,0.02085308,65876.0,65862.0,0.07591599]
["bitfinex","BTCUSD",1772409766414,0.07590872,65869.0,65862.0,0.07591599]
["bitfinex","BTCUSD",1772409766615,0.07590872,65869.0,65861.0,0.07591715]
["bitfinex","BTCUSD",1772409766823,0.22734323,65866.0,65851.0,0.07592832]
["bitfinex","BTCUSD",1772409766981,0.07592059,65859.0,65852.0,0.07592693]
["bitfinex","BTCUSD",1772409767179,0.0759267,65853.0,65851.0,0.00013601]
["bitfinex","BTCUSD",1772409767484,0.07592586,65854.0,65851.0,0.00013601]
["bitfinex","BTCUSD",1772409767703,0.22032958,65861.0,65851.0,0.00013601]
["bitfinex","BTCUSD",1772409767870,0.07591991,65859.0,65851.0,0.00013601]
["bitfinex","BTCUSD",1772409768220,0.22032958,65862.0,65851.0,0.00013601]
["bitfinex","BTCUSD",1772409768371,0.15035823,65877.0,65854.0,0.21605263]
["bitfinex","BTCUSD",1772409768567,0.07591202,65866.0,65859.0,0.07591959]
["bitfinex","BTCUSD",1772409768871,0.07590998,65868.0,65860.0,0.07591837]
["bitfinex","BTCUSD",1772409769073,0.07590633,65871.0,65863.0,0.07591419]
["bitfinex","BTCUSD",1772409769276,0.22032958,65872.0,65854.0,0.07592518]
["bitfinex","BTCUSD",1772409769516,0.07591835,65861.0,65855.0,0.07592436]
["bitfinex","BTCUSD",1772409769754,0.22032958,65868.0,65856.0,0.07592321]
["bitfinex","BTCUSD",1772409769755,0.07591464,65864.0,65856.0,0.07592321]
["bitfinex","BTCUSD",1772409769956,0.07591515,65863.0,65857.0,0.07592199]
["bitfinex","BTCUSD",1772409770157,0.07591314,65865.0,65859.0,0.0759191]
["bitfinex","BTCUSD",1772409770322,0.07591498,65864.0,65858.0,0.07592061]
["bitfinex","BTCUSD",1772409770725,0.07591498,65864.0,65851.0,0.00013601]
["bitfinex","BTCUSD",1772409770726,0.07592783,65852.0,65851.0,0.00013601]
["bitfinex","BTCUSD",1772409770992,0.07594052,65841.0,65839.0,1e-08]
["bitfinex","BTCUSD",1772409771133,0.22032958,65849.0,65840.0,0.07594167]
["bitfinex","BTCUSD",1772409771332,0.0759335,65848.0,65840.0,0.07594167]
["bitfinex","BTCUSD",1772409771533,0.22032958,65849.0,65835.0,0.02277347]
["bitfinex","BTCUSD",1772409771737,0.30376251,65841.0,65824.0,0.07595962]
["bitfinex","BTCUSD",1772409771934,0.07595072,65833.0,65825.0,0.00053604]
["bitfinex","BTCUSD",1772409772136,0.07594414,65838.0,65831.0,0.0759509]
["bitfinex","BTCUSD",1772409772337,0.29626921,65842.0,65825.0,0.00053604]
["bitfinex","BTCUSD",1772409772517,0.07594301,65839.0,65826.0,0.07595782]
["bitfinex","BTCUSD",1772409772718,0.07594528,65837.0,65825.0,0.00053604]
["bitfinex","BTCUSD",1772409772919,0.07594528,65837.0,65829.0,0.07595348]
["bitfinex","BTCUSD",1772409773121,0.07594528,65837.0,65830.0,0.07595291]
["bitfinex","BTCUSD",1772409773330,0.07594356,65839.0,65831.0,0.07595155]
["bitfinex","BTCUSD",1772409773533,0.07594356,65839.0,65832.0,0.0759509]
["bitfinex","BTCUSD",1772409773956,0.07594356,65839.0,65833.0,0.07594945]
["bitfinex","BTCUSD",1772409774282,0.30373188,65848.0,65837.0,0.07594479]
["bitfinex","BTCUSD",1772409774487,0.192,65861.0,65829.0,0.21605263]
["bitfinex","BTCUSD",1772409774632,0.07592348,65856.0,65848.0,0.07593157]
["bitfinex","BTCUSD",1772409774974,0.22032958,65864.0,65843.0,0.07593821]
["bitfinex","BTCUSD",1772409775172,0.01211467,65863.0,65844.0,0.07593706]
["bitfinex","BTCUSD",1772409775378,0.12073597,65880.0,65834.0,0.18408]
["bitfinex","BTCUSD",1772409775525,0.07590665,65871.0,65857.0,0.07592207]
["bitfinex","BTCUSD",1772409775726,0.07591124,65867.0,65856.0,0.21605263]
["bitfinex","BTCUSD",1772409775957,0.07591475,65864.0,65856.0,0.07592257]
["bitfinex","BTCUSD",1772409776229,0.00205586,65870.0,65858.0,0.07592]
["bitfinex","BTCUSD",1772409776432,0.00205586,65870.0,65858.0,0.07591978]
["bitfinex","BTCUSD",1772409776587,0.07591337,65865.0,65859.0,0.07591877]
["bitfinex","BTCUSD",1772409776764,0.00205586,65870.0,65860.0,0.0759184]
["bitfinex","BTCUSD",1772409776960,0.30400717,65875.0,65867.0,0.07591011]
["bitfinex","BTCUSD",1772409776961,0.0004,65875.0,65867.0,0.07591011]
["bitfinex","BTCUSD",1772409777167,0.07590374,65873.0,65867.0,0.07591011]
["bitfinex","BTCUSD",1772409777390,0.22032958,65874.0,65849.0,0.02277347]
["bitfinex","BTCUSD",1772409777610,0.0759109,65867.0,65856.0,0.3036915]
["bitfinex","BTCUSD",1772409777765,0.07590823,65870.0,65862.0,0.07591609]
["bitfinex","BTCUSD",1772409777976,0.0004,65875.0,65863.0,0.02277347]
["bitfinex","BTCUSD",1772409778174,0.0004,65875.0,65853.0,0.45555768]
["bitfinex","BTCUSD",1772409778175,0.0004,65875.0,65866.0,0.30364422]
["bitfinex","BTCUSD",1772409778685,0.0004,65875.0,65871.0,0.07590503]
["bitfinex","BTCUSD",1772409778892,0.0004,65875.0,65868.0,0.07590728]
["bitfinex","BTCUSD",1772409780087,0.0004,65875.0,65870.0,0.0757361]
["bitfinex","BTCUSD",1772409780293,0.22032958,65874.0,65862.0,0.001]
["bitfinex","BTCUSD",1772409780424,0.22032958,65874.0,65862.0,0.00113586]
["bitfinex","BTCUSD",1772409780621,0.07590919,65869.0,65862.0,0.07605113]
["bitfinex","BTCUSD",1772409780832,0.07590944,65868.0,65862.0,0.07605113]
["bitfinex","BTCUSD",1772409781224,0.07591068,65867.0,65862.0,0.00013586]
["bitfinex","BTCUSD",1772409781431,0.07591944,65860.0,65845.0,0.02277347]
["bitfinex","BTCUSD",1772409781642,0.07592007,65859.0,65853.0,0.07592576]
["bitfinex","BTCUSD",1772409781875,0.07605561,65860.0,65853.0,0.07592576]
["bitfinex","BTCUSD",1772409782081,0.07605561,65860.0,65851.0,0.0759287]
["bitfinex","BTCUSD",1772409782294,0.07592041,65859.0,65849.0,0.07593061]
["bitfinex","BTCUSD",1772409782498,0.07592175,65858.0,65852.0,0.07592742]
["bitfinex","BTCUSD",1772409782714,0.07592041,65859.0,65853.0,0.07592586]
["bitfinex","BTCUSD",1772409782915,0.07592111,65858.0,65852.0,0.07592773]
["bitfinex","BTCUSD",1772409783369,0.07592253,65857.0,65849.0,0.07593068]
["bitfinex","BTCUSD",1772409783573,0.00013589,65860.0,65848.0,0.13336]
["bitfinex","BTCUSD",1772409783812,0.00013589,65860.0,65849.0,0.07593129]
["bitfinex","BTCUSD",1772409783957,0.00013589,65860.0,65851.0,0.30371239]
["bitfinex","BTCUSD",1772409784166,0.00013589,65860.0,65853.0,0.00022]
["bitfinex","BTCUSD",1772409784543,0.07593089,65850.0,65843.0,0.07593747]
["bitfinex","BTCUSD",1772409784751,0.00013589,65860.0,65831.0,0.00022]
["bitfinex","BTCUSD",1772409784752,0.01912273,65853.0,65831.0,0.00022]
["bitfinex","BTCUSD",1772409784953,0.22032958,65852.0,65839.0,0.00022]
["bitfinex","BTCUSD",1772409785359,0.07593821,65844.0,65839.0,0.00022]
["bitfinex","BTCUSD",1772409785565,0.30373105,65848.0,65839.0,0.00022]
["bitfinex","BTCUSD",1772409785769,0.07593661,65845.0,65839.0,0.00022]
["bitfinex","BTCUSD",1772409785970,0.22032958,65850.0,65839.0,0.07616229]
["bitfinex","BTCUSD",1772409786106,0.07593262,65848.0,65842.0,0.07593918]
["bitfinex","BTCUSD",1772409786307,0.0759316,65849.0,65841.0,0.07593823]
["bitfinex","BTCUSD",1772409786510,0.30368963,65857.0,65839.0,0.00022]
["bitfinex","BTCUSD",1772409786511,0.00013589,65860.0,65844.0,0.21605263]
["bitfinex","BTCUSD",1772409786727,0.07592244,65857.0,65850.0,0.07592997]
["bitfinex","BTCUSD",1772409787120,0.07592277,65857.0,65851.0,0.07592887]
["bitfinex","BTCUSD",1772409787344,0.00013589,65860.0,65846.0,0.30373441]
["bitfinex","BTCUSD",1772409787543,0.00013589,65860.0,65841.0,0.30376175]
["bitfinex","BTCUSD",1772409787544,0.00013589,65860.0,65855.0,0.07592375]
["bitfinex","BTCUSD",1772409787720,0.00013589,65860.0,65853.0,0.07592593]
["bitfinex","BTCUSD",1772409787933,0.00013589,65860.0,65854.0,0.07592525]
["bitfinex","BTCUSD",1772409788576,0.07605485,65860.0,65854.0,0.07592525]
["bitfinex","BTCUSD",1772409788805,0.00013589,65860.0,65855.0,0.07592435]
["bitfinex","BTCUSD",1772409788959,0.00013589,65860.0,65852.0,0.21605263]
["bitfinex","BTCUSD",1772409789157,0.0759199,65859.0,65853.0,0.07592668]
["bitfinex","BTCUSD",1772409789368,0.00013589,65860.0,65854.0,0.07592467]
["bitfinex","BTCUSD",1772409789580,0.00013589,65860.0,65850.0,0.02277347]
["bitfinex","BTCUSD",1772409789780,0.00013589,65860.0,65855.0,0.07592327]
["bitfinex","BTCUSD",1772409790195,0.00013589,65860.0,65853.0,0.07592582]
["bitfinex","BTCUSD",1772409790393,0.00013589,65860.0,65855.0,0.0759239]
["bitfinex","BTCUSD",1772409790862,0.07605451,65860.0,65854.0,0.07592542]
["bitfinex","BTCUSD",1772409791036,0.00013589,65860.0,65850.0,0.02277347]
["bitfinex","BTCUSD",1772409791243,0.00013589,65860.0,65855.0,0.07592378]
["bitfinex","BTCUSD",1772409791660,0.00033589,65860.0,65854.0,0.0759249]
["bitfinex","BTCUSD",1772409791975,0.00033589,65860.0,65855.0,0.07592352]
["bitfinex","BTCUSD",1772409792151,0.00033589,65860.0,65857.0,0.07592125]
["bitfinex","BTCUSD",1772409792573,0.0002,65869.0,65851.0,0.18408]
["bitfinex","BTCUSD",1772409792924,0.00015,65876.0,65875.0,0.07590132]
["bitfinex","BTCUSD",1772409792925,1e-08,65876.0,65875.0,0.07590132]
["bitfinex","BTCUSD",1772409793335,1e-08,65876.0,65873.0,0.02277347]
["bitfinex","BTCUSD",1772409793542,1e-08,65876.0,65866.0,0.07591105]
["bitfinex","BTCUSD",1772409793543,0.07590378,65873.0,65866.0,0.07591105]
["bitfinex","BTCUSD",1772409793747,0.07590184,65875.0,65866.0,0.07591105]
["bitfinex","BTCUSD",1772409793955,0.07590448,65873.0,65862.0,0.18408]
["bitfinex","BTCUSD",1772409794102,1e-08,65876.0,65862.0,0.18408]
["bitfinex","BTCUSD",1772409794301,1e-08,65876.0,65874.0,0.07590201]
["bitfinex","BTCUSD",1772409794506,1e-08,65876.0,65873.0,0.07590329]
["bitfinex","BTCUSD",1772409794884,1e-08,65876.0,65866.0,0.02366774]
["bitfinex","BTCUSD",1772409795087,0.0759005,65876.0,65869.0,0.0759075]
["bitfinex","BTCUSD",1772409795277,1e-08,65876.0,65872.0,0.07590462]
["bitfinex","BTCUSD",1772409795483,0.12073597,65897.0,65862.0,0.18408]
["bitfinex","BTCUSD",1772409795700,0.01204041,65896.0,65864.0,0.02366774]
["bitfinex","BTCUSD",1772409796020,0.01204041,65895.0,65881.0,0.07589395]
["bitfinex","BTCUSD",1772409796222,0.07589357,65882.0,65862.0,0.18408]
["bitfinex","BTCUSD",1772409796425,0.07588983,65885.0,65877.0,0.07589894]
["bitfinex","BTCUSD",1772409796604,0.23055308,65891.0,65876.0,0.07589989]
["bitfinex","BTCUSD",1772409796605,0.07589244,65883.0,65876.0,0.07589989]
["bitfinex","BTCUSD",1772409796804,0.30364454,65897.0,65874.0,0.07590145]
["bitfinex","BTCUSD",1772409797075,0.07589492,65881.0,65875.0,0.07590131]
["bitfinex","BTCUSD",1772409797247,0.07589492,65881.0,65874.0,0.07590145]
["bitfinex","BTCUSD",1772409797462,0.30356174,65885.0,65854.0,0.21547578]
["bitfinex","BTCUSD",1772409797463,0.30355923,65885.0,65854.0,0.21547578]
["bitfinex","BTCUSD",1772409797674,0.19112,65888.0,65854.0,0.21547578]
["bitfinex","BTCUSD",1772409797675,0.02263473,65882.0,65854.0,0.07592517]
["bitfinex","BTCUSD",1772409797973,0.19112,65888.0,65854.0,0.07592517]
["bitfinex","BTCUSD",1772409797974,0.07591843,65861.0,65854.0,0.07592517]
["bitfinex","BTCUSD",1772409798148,0.02263473,65865.0,65853.0,0.00015]
["bitfinex","BTCUSD",1772409798350,0.07591955,65860.0,65853.0,0.07607568]
["bitfinex","BTCUSD",1772409798545,0.07591955,65860.0,65854.0,0.0759255]
["bitfinex","BTCUSD",1772409798896,0.07592034,65859.0,65850.0,0.07632992]
["bitfinex","BTCUSD",1772409799122,0.02263473,65862.0,65840.0,0.30583546]
["bitfinex","BTCUSD",1772409799312,0.07592527,65855.0,65848.0,0.07593199]
["bitfinex","BTCUSD",1772409799674,0.07592527,65855.0,65847.0,0.0759327]
["bitfinex","BTCUSD",1772409799879,0.07592337,65856.0,65849.0,0.07593114]
["bitfinex","BTCUSD",1772409800083,0.07592263,65857.0,65840.0,0.30583546]
["bitfinex","BTCUSD",1772409800307,0.07591842,65861.0,65854.0,0.07592449]
["bitfinex","BTCUSD",1772409800512,0.09868722,65862.0,65855.0,0.07592349]
["bitfinex","BTCUSD",1772409800716,0.00013591,65862.0,65858.0,0.0759208]
["bitfinex","BTCUSD",1772409800927,0.02263473,65871.0,65849.0,0.21547578]
["bitfinex","BTCUSD",1772409801131,0.07590817,65870.0,65863.0,0.0759149]
["bitfinex","BTCUSD",1772409801735,0.07590833,65869.0,65862.0,0.07591609]
["bitfinex","BTCUSD",1772409802150,0.02263473,65871.0,65863.0,0.07591412]
["bitfinex","BTCUSD",1772409802304,0.0004,65875.0,65849.0,0.00113591]
["bitfinex","BTCUSD",1772409802305,0.0004,65875.0,65864.0,0.30365311]
["bitfinex","BTCUSD",1772409802644,0.07589915,65877.0,65870.0,0.07590628]
["bitfinex","BTCUSD",1772409802844,0.01197875,65876.0,65869.0,0.07590623]
["bitfinex","BTCUSD",1772409802992,0.07589915,65877.0,65869.0,0.07590623]
["bitfinex","BTCUSD",1772409803192,0.07589691,65879.0,65871.0,0.07590501]
["bitfinex","BTCUSD",1772409803550,0.01198359,65878.0,65871.0,0.07590548]
["bitfinex","BTCUSD",1772409803751,0.07589777,65879.0,65871.0,0.07590548]
["bitfinex","BTCUSD",1772409803962,0.00013596,65879.0,65877.0,0.07589809]
["bitfinex","BTCUSD",1772409804112,0.00013596,65879.0,65876.0,0.07589988]
["bitfinex","BTCUSD",1772409804508,0.07588852,65887.0,65880.0,0.07589502]
["bitfinex","BTCUSD",1772409804759,0.07588571,65889.0,65883.0,0.07589183]
["bitfinex","BTCUSD",1772409804913,0.02263473,65894.0,65878.0,0.30359094]
["bitfinex","BTCUSD",1772409804914,0.02263473,65894.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1772409805131,0.07587994,65894.0,65888.0,0.07588594]
["bitfinex","BTCUSD",1772409805362,0.07587994,65894.0,65886.0,0.07588769]
["bitfinex","BTCUSD",1772409805363,0.00045311,65894.0,65886.0,0.07588769]
["bitfinex","BTCUSD",1772409805563,0.00045311,65894.0,65888.0,0.07588634]
["bitfinex","BTCUSD",1772409806206,0.07586361,65908.0,65887.0,0.02403955]
["bitfinex","BTCUSD",1772409806358,0.07586361,65908.0,65880.0,0.18372]
["bitfinex","BTCUSD",1772409806359,0.0002477,65905.0,65891.0,0.21547578]
["bitfinex","BTCUSD",1772409806558,0.07611517,65905.0,65896.0,0.075877]
["bitfinex","BTCUSD",1772409806737,0.07611517,65905.0,65883.0,0.28038961]
["bitfinex","BTCUSD",1772409806738,0.0002477,65905.0,65900.0,0.07587183]
["bitfinex","BTCUSD",1772409806944,0.07611457,65905.0,65899.0,0.07587347]
["bitfinex","BTCUSD",1772409807318,0.0002477,65905.0,65900.0,0.07587142]
["bitfinex","BTCUSD",1772409807493,0.07600014,65908.0,65901.0,0.07587107]
["bitfinex","BTCUSD",1772409807699,0.00192,65930.0,65884.0,0.25387578]
["bitfinex","BTCUSD",1772409807896,0.22496896,65920.0,65902.0,0.02403955]
["bitfinex","BTCUSD",1772409808094,0.00205583,65930.0,65902.0,0.02403955]
["bitfinex","BTCUSD",1772409808298,0.22496896,65929.0,65909.0,0.07586213]
["bitfinex","BTCUSD",1772409808509,0.0758522,65918.0,65910.0,0.07573051]
["bitfinex","BTCUSD",1772409808679,0.00205583,65930.0,65900.0,0.0004]
["bitfinex","BTCUSD",1772409808878,0.07586415,65908.0,65900.0,0.07627144]
["bitfinex","BTCUSD",1772409809080,0.07586415,65908.0,65901.0,0.07587138]
["bitfinex","BTCUSD",1772409809300,0.22496896,65912.0,65900.0,0.0004]
["bitfinex","BTCUSD",1772409809531,0.0758628,65909.0,65902.0,0.07586988]
["bitfinex","BTCUSD",1772409809882,0.0014,65975.0,65900.0,0.0004]
["bitfinex","BTCUSD",1772409810082,0.07586245,65909.0,65902.0,0.07587023]
["bitfinex","BTCUSD",1772409810424,0.52834407,65925.0,65900.0,0.00053588]
["bitfinex","BTCUSD",1772409810563,0.02455473,65930.0,65912.0,0.29133374]
["bitfinex","BTCUSD",1772409810769,0.22496896,65928.0,65900.0,0.00053588]
["bitfinex","BTCUSD",1772409810964,0.02263473,65929.0,65900.0,0.00053588]
["bitfinex","BTCUSD",1772409810965,0.07585853,65913.0,65900.0,0.00053588]
["bitfinex","BTCUSD",1772409811166,0.02263473,65921.0,65900.0,0.00053588]
["bitfinex","BTCUSD",1772409811167,0.02263473,65921.0,65905.0,0.07586564]
["bitfinex","BTCUSD",1772409811391,0.07585619,65915.0,65908.0,0.07586314]
["bitfinex","BTCUSD",1772409811762,0.07585646,65914.0,65908.0,0.07586314]
["bitfinex","BTCUSD",1772409812076,0.07585646,65914.0,65907.0,0.07586432]
["bitfinex","BTCUSD",1772409812389,0.07585819,65913.0,65907.0,0.07586432]
["bitfinex","BTCUSD",1772409812714,0.07585819,65913.0,65888.0,0.07588635]
["bitfinex","BTCUSD",1772409812715,0.07587081,65902.0,65888.0,0.07588635]
["bitfinex","BTCUSD",1772409812939,0.07600656,65902.0,65894.0,0.07587941]
["bitfinex","BTCUSD",1772409813153,0.07587341,65900.0,65893.0,0.07588036]
["bitfinex","BTCUSD",1772409813330,0.07600656,65902.0,65887.0,0.21547578]
["bitfinex","BTCUSD",1772409813331,0.00013575,65902.0,65887.0,0.21547578]
["bitfinex","BTCUSD",1772409813772,0.07587397,65899.0,65892.0,0.07588156]
["bitfinex","BTCUSD",1772409813924,0.07587808,65896.0,65889.0,0.07588445]
["bitfinex","BTCUSD",1772409814132,0.00013575,65902.0,65890.0,0.07588375]
["bitfinex","BTCUSD",1772409814133,0.0758763,65897.0,65890.0,0.07588375]
["bitfinex","BTCUSD",1772409814560,0.0758763,65897.0,65891.0,0.07588227]
["bitfinex","BTCUSD",1772409814742,0.07587731,65896.0,65890.0,0.07588396]
["bitfinex","BTCUSD",1772409814945,0.30348785,65901.0,65884.0,0.07589049]
["bitfinex","BTCUSD",1772409814946,0.22496896,65901.0,65884.0,0.07589049]
["bitfinex","BTCUSD",1772409815186,0.07587911,65895.0,65887.0,0.07588668]
["bitfinex","BTCUSD",1772409815388,0.22496896,65900.0,65879.0,0.02403955]
["bitfinex","BTCUSD",1772409815389,0.07587974,65894.0,65888.0,0.07588547]
["bitfinex","BTCUSD",1772409815604,0.02263473,65901.0,65850.0,0.002]
["bitfinex","BTCUSD",1772409815605,0.07587138,65901.0,65850.0,0.002]
["bitfinex","BTCUSD",1772409815803,0.26023085,65903.0,65862.0,0.07591624]
["bitfinex","BTCUSD",1772409815804,0.07590925,65869.0,65862.0,0.07591624]
["bitfinex","BTCUSD",1772409815957,0.07590622,65871.0,65865.0,0.07591214]
["bitfinex","BTCUSD",1772409816304,0.07587736,65896.0,65865.0,0.1832]
["bitfinex","BTCUSD",1772409816460,0.07588177,65892.0,65886.0,0.07588839]
["bitfinex","BTCUSD",1772409816659,0.07588046,65894.0,65887.0,0.07588728]
["bitfinex","BTCUSD",1772409816993,0.07587876,65895.0,65888.0,0.07588569]
["bitfinex","BTCUSD",1772409817186,0.00015,65899.0,65888.0,0.07588635]
["bitfinex","BTCUSD",1772409817187,0.07587727,65896.0,65888.0,0.07588635]
["bitfinex","BTCUSD",1772409817498,0.07587913,65896.0,65888.0,0.07588635]
["bitfinex","BTCUSD",1772409817701,0.00015,65899.0,65887.0,0.00045311]
["bitfinex","BTCUSD",1772409817930,0.07587614,65897.0,65887.0,0.00045311]
["bitfinex","BTCUSD",1772409818146,0.0002,65913.0,65888.0,0.21547578]
["bitfinex","BTCUSD",1772409818294,0.07585987,65911.0,65892.0,0.21547578]
["bitfinex","BTCUSD",1772409818495,0.07586891,65904.0,65897.0,0.07587583]
["bitfinex","BTCUSD",1772409818696,0.07586437,65908.0,65891.0,0.02403955]
["bitfinex","BTCUSD",1772409818936,0.07586237,65909.0,65901.0,0.07587117]
["bitfinex","BTCUSD",1772409819090,0.0002,65913.0,65912.0,0.07585872]
["bitfinex","BTCUSD",1772409819281,0.02263473,65928.0,65905.0,0.21547578]
["bitfinex","BTCUSD",1772409819482,0.07584943,65921.0,65912.0,0.07585805]
["bitfinex","BTCUSD",1772409819681,0.07584943,65921.0,65913.0,0.07585693]
["bitfinex","BTCUSD",1772409819924,0.07584658,65923.0,65908.0,0.21547578]
["bitfinex","BTCUSD",1772409820131,0.22496896,65922.0,65891.0,0.45529316]
["bitfinex","BTCUSD",1772409820307,0.07585673,65914.0,65907.0,0.07586355]
["bitfinex","BTCUSD",1772409820509,0.30339581,65921.0,65910.0,0.0758601]
["bitfinex","BTCUSD",1772409820710,0.30339581,65921.0,65907.0,0.07586387]
["bitfinex","BTCUSD",1772409820711,0.07585127,65919.0,65909.0,0.07586197]
["bitfinex","BTCUSD",1772409820890,0.00013583,65923.0,65906.0,0.21547578]
["bitfinex","BTCUSD",1772409821240,0.03479155,65921.0,65913.0,0.07585713]
["bitfinex","BTCUSD",1772409821443,0.00013583,65923.0,65915.0,0.07585524]
["bitfinex","BTCUSD",1772409821607,0.07598205,65923.0,65915.0,0.07585524]
["bitfinex","BTCUSD",1772409821804,0.0759823,65923.0,65917.0,0.0758527]
["bitfinex","BTCUSD",1772409822025,0.07585073,65919.0,65912.0,0.0758584]
["bitfinex","BTCUSD",1772409822236,0.00013583,65923.0,65909.0,0.21547578]
["bitfinex","BTCUSD",1772409822427,0.00013583,65923.0,65910.0,0.07586102]
["bitfinex","BTCUSD",1772409822606,0.00013583,65923.0,65911.0,0.21547578]
["bitfinex","BTCUSD",1772409822821,0.00013583,65923.0,65913.0,0.07585732]
["bitfinex","BTCUSD",1772409822822,0.07584779,65922.0,65913.0,0.07585732]
["bitfinex","BTCUSD",1772409823029,0.07584779,65922.0,65914.0,0.07585573]
["bitfinex","BTCUSD",1772409823225,0.07598203,65923.0,65916.0,0.0758532]
["bitfinex","BTCUSD",1772409823546,0.00013583,65923.0,65918.0,0.07585171]
["bitfinex","BTCUSD",1772409824056,0.07598209,65923.0,65917.0,0.07585269]
["bitfinex","BTCUSD",1772409824349,0.00192,65930.0,65913.0,0.02403955]
["bitfinex","BTCUSD",1772409824498,0.0758412,65928.0,65921.0,0.07584789]
["bitfinex","BTCUSD",1772409824698,0.0758396,65929.0,65914.0,0.21547578]
["bitfinex","BTCUSD",1772409824920,0.0758396,65929.0,65922.0,0.07584624]
["bitfinex","BTCUSD",1772409825123,0.3259512,65938.0,65915.0,0.32745603]
["bitfinex","BTCUSD",1772409825124,0.02142473,65938.0,65915.0,0.32745603]
["bitfinex","BTCUSD",1772409825345,0.07583786,65931.0,65923.0,0.07584602]
["bitfinex","BTCUSD",1772409825722,0.07583786,65931.0,65917.0,0.02403955]
["bitfinex","BTCUSD",1772409825723,0.0002,65923.0,65921.0,0.07584834]
["bitfinex","BTCUSD",1772409825927,0.22496896,65936.0,65921.0,0.07584834]
["bitfinex","BTCUSD",1772409826139,0.22496896,65936.0,65919.0,0.07585015]
["bitfinex","BTCUSD",1772409826140,0.07584179,65927.0,65919.0,0.07585015]
["bitfinex","BTCUSD",1772409826344,0.07584179,65927.0,65920.0,0.07584872]
["bitfinex","BTCUSD",1772409826963,0.18972,65942.0,65834.0,0.53210473]
["bitfinex","BTCUSD",1772409827320,0.00013,65959.0,65834.0,0.53210473]
["bitfinex","BTCUSD",1772409827321,0.02333365,65944.0,65925.0,0.51327911]
["bitfinex","BTCUSD",1772409827529,0.0758265,65940.0,65916.0,0.20990571]
["bitfinex","BTCUSD",1772409827671,0.07583003,65937.0,65930.0,0.0758373]
["bitfinex","BTCUSD",1772409828090,0.07582899,65938.0,65924.0,0.20990571]
["bitfinex","BTCUSD",1772409828296,0.30330637,65940.0,65924.0,0.20990571]
["bitfinex","BTCUSD",1772409828614,0.07583436,65934.0,65927.0,0.07584053]
["bitfinex","BTCUSD",1772409829192,0.07583436,65934.0,65925.0,0.07584282]
["bitfinex","BTCUSD",1772409829394,0.07583481,65933.0,65926.0,0.07584254]
["bitfinex","BTCUSD",1772409829535,0.2366993,65937.0,65914.0,0.20990571]
["bitfinex","BTCUSD",1772409829736,0.07584087,65928.0,65921.0,0.07584787]
["bitfinex","BTCUSD",1772409830161,0.07584154,65927.0,65921.0,0.07584787]
["bitfinex","BTCUSD",1772409830520,0.22566255,65941.0,65916.0,0.18268]
["bitfinex","BTCUSD",1772409830713,0.07583069,65937.0,65927.0,0.20990571]
["bitfinex","BTCUSD",1772409830838,0.0758265,65940.0,65925.0,0.02254488]
["bitfinex","BTCUSD",1772409831044,0.07583418,65934.0,65927.0,0.07584122]
["bitfinex","BTCUSD",1772409831476,0.303313,65939.0,65925.0,0.02254488]
["bitfinex","BTCUSD",1772409831477,0.07582867,65939.0,65931.0,0.07583676]
["bitfinex","BTCUSD",1772409831680,0.07583322,65935.0,65927.0,0.07584062]
["bitfinex","BTCUSD",1772409831891,0.07583229,65935.0,65927.0,0.07584062]
["bitfinex","BTCUSD",1772409832067,0.07583229,65935.0,65929.0,0.0758391]
["bitfinex","BTCUSD",1772409832468,0.07583058,65937.0,65928.0,0.07583806]
["bitfinex","BTCUSD",1772409832469,0.07583142,65936.0,65928.0,0.07583806]
["bitfinex","BTCUSD",1772409832679,0.07582908,65938.0,65932.0,0.07583568]
["bitfinex","BTCUSD",1772409832891,0.0122969,65941.0,65931.0,0.07583657]
["bitfinex","BTCUSD",1772409833077,0.07583428,65934.0,65922.0,0.07584721]
["bitfinex","BTCUSD",1772409833271,0.07582793,65939.0,65922.0,0.07584721]
["bitfinex","BTCUSD",1772409833470,0.07583014,65937.0,65930.0,0.07583769]
["bitfinex","BTCUSD",1772409833674,0.07583014,65937.0,65926.0,0.30336822]
["bitfinex","BTCUSD",1772409833872,0.07583163,65936.0,65927.0,0.07584146]
["bitfinex","BTCUSD",1772409834078,0.07583253,65935.0,65929.0,0.07583803]
["bitfinex","BTCUSD",1772409834347,0.07583253,65935.0,65928.0,0.07583803]
["bitfinex","BTCUSD",1772409834348,0.0758311,65936.0,65930.0,0.07583779]
["bitfinex","BTCUSD",1772409834533,0.30331063,65939.0,65925.0,0.51327879]
["bitfinex","BTCUSD",1772409834688,0.07583127,65936.0,65930.0,0.07583778]
["bitfinex","BTCUSD",1772409835094,0.0122969,65941.0,65925.0,0.20990571]
["bitfinex","BTCUSD",1772409835293,0.01179696,65940.0,65933.0,0.07583364]
["bitfinex","BTCUSD",1772409835501,0.0122969,65941.0,65933.0,0.07583364]
["bitfinex","BTCUSD",1772409835502,0.07582847,65939.0,65933.0,0.07583364]
["bitfinex","BTCUSD",1772409835699,0.08812329,65941.0,65934.0,0.07583336]
["bitfinex","BTCUSD",1772409835923,0.01179701,65940.0,65932.0,0.07583537]
["bitfinex","BTCUSD",1772409836145,0.00082112,65941.0,65928.0,0.30336124]
["bitfinex","BTCUSD",1772409836355,0.00082112,65941.0,65936.0,0.07583023]
["bitfinex","BTCUSD",1772409836564,0.07582413,65944.0,65936.0,0.07583023]
["bitfinex","BTCUSD",1772409836732,0.07582535,65941.0,65934.0,0.07583279]
["bitfinex","BTCUSD",1772409837100,0.0758244,65942.0,65934.0,0.07583279]
["bitfinex","BTCUSD",1772409837101,0.07595819,65944.0,65936.0,0.07583082]
["bitfinex","BTCUSD",1772409837307,0.07582305,65943.0,65932.0,0.07583505]
["bitfinex","BTCUSD",1772409837454,0.07582305,65943.0,65931.0,0.02254488]
["bitfinex","BTCUSD",1772409837843,0.07582498,65942.0,65936.0,0.07583051]
["bitfinex","BTCUSD",1772409838047,0.07582498,65942.0,65936.0,0.07548907]
["bitfinex","BTCUSD",1772409838431,0.00013583,65944.0,65931.0,0.02254488]
["bitfinex","BTCUSD",1772409838620,0.21336565,65939.0,65908.0,0.20990571]
["bitfinex","BTCUSD",1772409838832,0.21336565,65926.0,65907.0,0.02276488]
["bitfinex","BTCUSD",1772409839039,0.21336565,65923.0,65895.0,0.18236]
["bitfinex","BTCUSD",1772409839197,0.30343953,65911.0,65898.0,0.07587469]
["bitfinex","BTCUSD",1772409839398,0.07587139,65901.0,65895.0,0.18236]
["bitfinex","BTCUSD",1772409839597,0.21336565,65910.0,65895.0,0.18236]
["bitfinex","BTCUSD",1772409839801,0.02333365,65914.0,65885.0,0.30355846]
["bitfinex","BTCUSD",1772409840005,0.07748,65921.0,65883.0,0.18232]
["bitfinex","BTCUSD",1772409840006,0.21336565,65920.0,65883.0,0.18232]
["bitfinex","BTCUSD",1772409840185,0.0004,65925.0,65884.0,0.23245059]
["bitfinex","BTCUSD",1772409840186,0.21336565,65924.0,65884.0,0.23245059]
["bitfinex","BTCUSD",1772409840388,0.02333365,65921.0,65894.0,0.02254488]
["bitfinex","BTCUSD",1772409840586,0.07392,65923.0,65883.0,0.18277311]
["bitfinex","BTCUSD",1772409840587,0.07587241,65901.0,65886.0,0.20990571]
["bitfinex","BTCUSD",1772409840792,0.07587241,65901.0,65894.0,0.07587846]
["bitfinex","BTCUSD",1772409840991,0.21336565,65907.0,65897.0,0.07587506]
["bitfinex","BTCUSD",1772409841214,0.07587046,65902.0,65889.0,0.20990571]
["bitfinex","BTCUSD",1772409841415,0.07587242,65901.0,65894.0,0.07587942]
["bitfinex","BTCUSD",1772409841657,0.07587242,65901.0,65893.0,0.07588043]
["bitfinex","BTCUSD",1772409841816,0.21336565,65921.0,65884.0,0.30356161]
["bitfinex","BTCUSD",1772409842013,0.07587883,65895.0,65884.0,0.51346732]
["bitfinex","BTCUSD",1772409842183,1e-08,65895.0,65886.0,0.07588779]
["bitfinex","BTCUSD",1772409842379,0.07587935,65895.0,65885.0,0.20990571]
["bitfinex","BTCUSD",1772409842629,0.07587935,65895.0,65888.0,0.07588527]
["bitfinex","BTCUSD",1772409842784,0.07587935,65895.0,65889.0,0.07588492]
["bitfinex","BTCUSD",1772409843280,0.21336565,65904.0,65867.0,0.03234816]
["bitfinex","BTCUSD",1772409843482,0.21336565,65904.0,65855.0,0.88777649]
["bitfinex","BTCUSD",1772409843483,0.07588782,65887.0,65879.0,0.07589578]
["bitfinex","BTCUSD",1772409843686,0.07589008,65885.0,65879.0,0.07589578]
["bitfinex","BTCUSD",1772409843916,0.18864,65901.0,65885.0,0.07588871]
["bitfinex","BTCUSD",1772409844120,0.0758826,65892.0,65885.0,0.07588871]
["bitfinex","BTCUSD",1772409844265,0.07588077,65893.0,65887.0,0.07588722]
["bitfinex","BTCUSD",1772409844480,0.07588208,65892.0,65886.0,0.07588851]
["bitfinex","BTCUSD",1772409844690,0.07588208,65892.0,65883.0,0.07588985]
["bitfinex","BTCUSD",1772409844884,0.30351565,65895.0,65879.0,0.07589665]
["bitfinex","BTCUSD",1772409845112,0.02333365,65903.0,65890.0,0.07588366]
["bitfinex","BTCUSD",1772409845317,0.02333365,65903.0,65890.0,0.07588313]
["bitfinex","BTCUSD",1772409845318,0.07587696,65897.0,65890.0,0.07588313]
["bitfinex","BTCUSD",1772409845525,0.07587714,65896.0,65889.0,0.07588501]
["bitfinex","BTCUSD",1772409845729,0.02333365,65903.0,65878.0,0.18236]
["bitfinex","BTCUSD",1772409845906,0.07587284,65900.0,65893.0,0.07587967]
["bitfinex","BTCUSD",1772409846108,0.07632118,65904.0,65897.0,0.07587526]
["bitfinex","BTCUSD",1772409846334,0.07632118,65904.0,65893.0,0.0758804]
["bitfinex","BTCUSD",1772409846335,0.07587352,65900.0,65893.0,0.0758804]
["bitfinex","BTCUSD",1772409846536,0.07587352,65900.0,65894.0,0.07587929]
["bitfinex","BTCUSD",1772409846736,0.07587237,65901.0,65894.0,0.07587834]
["bitfinex","BTCUSD",1772409847507,0.07587253,65900.0,65899.0,0.00015]
["bitfinex","BTCUSD",1772409848241,0.06587253,65900.0,65899.0,0.00015]
["bitfinex","BTCUSD",1772409848619,0.00045274,65904.0,65899.0,0.00015]
["bitfinex","BTCUSD",1772409848835,0.18876,65913.0,65900.0,0.30348809]
["bitfinex","BTCUSD",1772409849033,0.51678377,65916.0,65903.0,0.0758681]
["bitfinex","BTCUSD",1772409849034,0.07586157,65910.0,65903.0,0.0758681]
["bitfinex","BTCUSD",1772409849965,0.07586226,65909.0,65903.0,0.0758681]
["bitfinex","BTCUSD",1772409850284,0.21336565,65916.0,65899.0,0.00015]
["bitfinex","BTCUSD",1772409850434,0.07587191,65901.0,65895.0,0.07587822]
["bitfinex","BTCUSD",1772409850773,0.07587263,65900.0,65894.0,0.07587923]
["bitfinex","BTCUSD",1772409850976,0.07587191,65901.0,65894.0,0.07587923]
["bitfinex","BTCUSD",1772409851332,0.07587159,65901.0,65894.0,0.0758784]
["bitfinex","BTCUSD",1772409851491,0.21336565,65915.0,65900.0,0.07587167]
["bitfinex","BTCUSD",1772409851675,0.07586769,65905.0,65892.0,0.30833118]
["bitfinex","BTCUSD",1772409851872,0.07586996,65903.0,65896.0,0.07587698]
["bitfinex","BTCUSD",1772409852113,0.07586815,65904.0,65896.0,0.07587698]
["bitfinex","BTCUSD",1772409852313,0.07586108,65910.0,65898.0,0.20990571]
["bitfinex","BTCUSD",1772409852553,0.07586073,65911.0,65903.0,0.07586818]
["bitfinex","BTCUSD",1772409852761,0.07586127,65910.0,65904.0,0.0758677]
["bitfinex","BTCUSD",1772409852968,0.07586153,65910.0,65903.0,0.07586818]
["bitfinex","BTCUSD",1772409853256,0.07586242,65909.0,65903.0,0.07586818]
["bitfinex","BTCUSD",1772409853456,0.07586153,65910.0,65902.0,0.07587004]
["bitfinex","BTCUSD",1772409853671,0.07586242,65909.0,65903.0,0.07586898]
["bitfinex","BTCUSD",1772409853955,0.07586242,65909.0,65902.0,0.07587003]
["bitfinex","BTCUSD",1772409854299,0.07586565,65906.0,65900.0,0.07587219]
["bitfinex","BTCUSD",1772409854504,0.30345475,65908.0,65892.0,0.30352661]
["bitfinex","BTCUSD",1772409854706,0.07586903,65904.0,65898.0,0.07587468]
["bitfinex","BTCUSD",1772409854930,0.07586911,65903.0,65896.0,0.07587655]
["bitfinex","BTCUSD",1772409855135,0.02370299,65907.0,65883.0,0.20776593]
["bitfinex","BTCUSD",1772409855334,0.20680048,65894.0,65874.0,0.46582839]
["bitfinex","BTCUSD",1772409855589,0.80722297,65906.0,65879.0,0.07589599]
["bitfinex","BTCUSD",1772409855590,0.07588887,65886.0,65879.0,0.07589599]
["bitfinex","BTCUSD",1772409855777,0.07588289,65891.0,65883.0,0.07589205]
["bitfinex","BTCUSD",1772409855983,0.30353211,65891.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1772409856188,0.07588728,65888.0,65881.0,0.07589425]
["bitfinex","BTCUSD",1772409856441,0.0758898,65886.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1772409856642,0.0758875,65888.0,65881.0,0.07634614]
["bitfinex","BTCUSD",1772409856857,0.07588057,65894.0,65887.0,0.07588694]
["bitfinex","BTCUSD",1772409857056,0.07588034,65894.0,65887.0,0.07588694]
["bitfinex","BTCUSD",1772409857207,0.20680048,65902.0,65881.0,0.00045274]
["bitfinex","BTCUSD",1772409857414,0.07587457,65899.0,65892.0,0.0758813]
["bitfinex","BTCUSD",1772409857640,0.07587484,65898.0,65892.0,0.0758813]
["bitfinex","BTCUSD",1772409857842,0.07587457,65899.0,65893.0,0.07588057]
["bitfinex","BTCUSD",1772409858033,0.07587032,65902.0,65895.0,0.07587732]
["bitfinex","BTCUSD",1772409858434,0.07587032,65902.0,65894.0,0.07587929]
["bitfinex","BTCUSD",1772409858635,0.07587138,65901.0,65894.0,0.07587929]
["bitfinex","BTCUSD",1772409859042,0.07587045,65902.0,65894.0,0.07587929]
["bitfinex","BTCUSD",1772409859239,0.02280633,65907.0,65885.0,0.21839961]
["bitfinex","BTCUSD",1772409859454,0.18848,65909.0,65886.0,0.20655278]
["bitfinex","BTCUSD",1772409859658,0.07586533,65907.0,65892.0,0.21839961]
["bitfinex","BTCUSD",1772409860021,0.18848,65909.0,65900.0,0.07587242]
["bitfinex","BTCUSD",1772409860221,0.07586559,65908.0,65900.0,0.07587242]
["bitfinex","BTCUSD",1772409860408,0.0758653,65907.0,65900.0,0.07587242]
["bitfinex","BTCUSD",1772409860611,0.0758653,65907.0,65901.0,0.07587107]
["bitfinex","BTCUSD",1772409860839,0.07586559,65908.0,65899.0,0.07587334]
["bitfinex","BTCUSD",1772409861031,0.07586462,65907.0,65901.0,0.07587053]
["bitfinex","BTCUSD",1772409861368,0.07586556,65907.0,65899.0,0.07587334]
["bitfinex","BTCUSD",1772409861594,0.02280633,65926.0,65899.0,0.18192]
["bitfinex","BTCUSD",1772409861795,0.00028578,65922.0,65912.0,0.21839961]
["bitfinex","BTCUSD",1772409861965,0.00028578,65922.0,65919.0,0.0758501]
["bitfinex","BTCUSD",1772409862157,0.0004,65925.0,65912.0,0.21839961]
["bitfinex","BTCUSD",1772409862363,0.07583521,65933.0,65924.0,0.07584488]
["bitfinex","BTCUSD",1772409862622,0.07583577,65932.0,65926.0,0.07584237]
["bitfinex","BTCUSD",1772409862980,0.07583846,65930.0,65923.0,0.07584382]
["bitfinex","BTCUSD",1772409863193,0.07585064,65920.0,65913.0,0.07585721]
["bitfinex","BTCUSD",1772409863394,0.07585064,65920.0,65912.0,0.0759936]
["bitfinex","BTCUSD",1772409863593,0.07584868,65921.0,65914.0,0.07585548]
["bitfinex","BTCUSD",1772409863796,0.20340608,65924.0,65913.0,0.07585726]
["bitfinex","BTCUSD",1772409864017,0.20340608,65924.0,65912.0,5.989e-05]
["bitfinex","BTCUSD",1772409864210,0.001,65922.0,65920.0,0.07584857]
["bitfinex","BTCUSD",1772409864416,0.07584166,65927.0,65920.0,0.07584843]
["bitfinex","BTCUSD",1772409864657,0.07583749,65931.0,65913.0,0.21839961]
["bitfinex","BTCUSD",1772409864824,0.39160608,65936.0,65922.0,0.07584634]
["bitfinex","BTCUSD",1772409865036,0.07584064,65928.0,65922.0,0.07584634]
["bitfinex","BTCUSD",1772409865421,0.07584064,65928.0,65920.0,0.07584906]
["bitfinex","BTCUSD",1772409865422,0.07584237,65927.0,65921.0,0.07584825]
["bitfinex","BTCUSD",1772409865627,0.07583993,65929.0,65922.0,0.07584624]
["bitfinex","BTCUSD",1772409865824,0.07584026,65930.0,65922.0,0.07584624]
["bitfinex","BTCUSD",1772409866022,0.07584379,65925.0,65913.0,0.21839961]
["bitfinex","BTCUSD",1772409866225,0.07584012,65929.0,65923.0,0.07584512]
["bitfinex","BTCUSD",1772409866440,0.07584012,65929.0,65912.0,0.2184595]
["bitfinex","BTCUSD",1772409867373,0.07584134,65928.0,65921.0,0.07584771]
["bitfinex","BTCUSD",1772409867589,0.07584183,65927.0,65921.0,0.07584771]
["bitfinex","BTCUSD",1772409867932,0.07584012,65929.0,65920.0,0.07584747]
["bitfinex","BTCUSD",1772409868345,0.07584052,65928.0,65922.0,0.07584615]
["bitfinex","BTCUSD",1772409868748,0.07583876,65930.0,65912.0,5.989e-05]
["bitfinex","BTCUSD",1772409868949,0.08750534,65929.0,65923.0,0.07584514]
["bitfinex","BTCUSD",1772409869141,0.07583931,65929.0,65923.0,0.07584514]
["bitfinex","BTCUSD",1772409869747,0.07583784,65931.0,65924.0,0.07584479]
["bitfinex","BTCUSD",1772409869952,0.00015,65945.0,65912.0,5.989e-05]
["bitfinex","BTCUSD",1772409869953,0.18808,65940.0,65929.0,0.07583826]
["bitfinex","BTCUSD",1772409870413,0.30343414,65945.0,65929.0,0.07583826]
["bitfinex","BTCUSD",1772409870650,0.07583216,65936.0,65929.0,0.07583826]
["bitfinex","BTCUSD",1772409870849,0.07583216,65936.0,65928.0,0.07583804]
["bitfinex","BTCUSD",1772409871027,0.0005297,65940.0,65925.0,0.21839961]
["bitfinex","BTCUSD",1772409871231,0.07582862,65939.0,65932.0,0.07583479]
["bitfinex","BTCUSD",1772409871432,0.07582891,65938.0,65932.0,0.07583479]
["bitfinex","BTCUSD",1772409872240,0.0005297,65939.0,65933.0,0.07583424]
["bitfinex","BTCUSD",1772409872725,0.0005297,65939.0,65932.0,0.0758354]
["bitfinex","BTCUSD",1772409872965,0.0005297,65939.0,65934.0,0.07583338]
["bitfinex","BTCUSD",1772409874077,0.07635785,65939.0,65933.0,0.07583433]
["bitfinex","BTCUSD",1772409874300,0.22621241,65935.0,65912.0,0.02459278]
["bitfinex","BTCUSD",1772409874482,0.07584818,65922.0,65912.0,5.989e-05]
["bitfinex","BTCUSD",1772409874694,0.07584818,65922.0,65914.0,0.07585636]
["bitfinex","BTCUSD",1772409874851,0.07584836,65921.0,65915.0,0.07585497]
["bitfinex","BTCUSD",1772409875255,0.07584795,65922.0,65912.0,5.989e-05]
["bitfinex","BTCUSD",1772409875456,0.07607085,65922.0,65914.0,0.07585546]
["bitfinex","BTCUSD",1772409875681,0.07607041,65922.0,65913.0,0.07585734]
["bitfinex","BTCUSD",1772409875879,0.0002229,65922.0,65916.0,0.07585302]
["bitfinex","BTCUSD",1772409876080,0.07607019,65922.0,65916.0,0.07585302]
["bitfinex","BTCUSD",1772409876260,0.0002229,65922.0,65912.0,0.00105989]
["bitfinex","BTCUSD",1772409876484,0.07585058,65920.0,65912.0,0.07691766]
["bitfinex","BTCUSD",1772409876812,0.07584919,65921.0,65912.0,0.00105989]
["bitfinex","BTCUSD",1772409876991,0.07584919,65921.0,65913.0,0.07585529]
["bitfinex","BTCUSD",1772409877413,0.07607048,65922.0,65916.0,0.07585336]
["bitfinex","BTCUSD",1772409877614,0.07607048,65922.0,65914.0,0.07585633]
["bitfinex","BTCUSD",1772409877615,0.07584857,65921.0,65914.0,0.07585633]
["bitfinex","BTCUSD",1772409878149,0.30335999,65929.0,65914.0,0.07585633]
["bitfinex","BTCUSD",1772409878150,0.0002,65938.0,65914.0,0.21839961]
["bitfinex","BTCUSD",1772409878367,0.0002,65938.0,65912.0,0.00027989]
["bitfinex","BTCUSD",1772409878368,0.07584228,65927.0,65920.0,0.07584867]
["bitfinex","BTCUSD",1772409878539,0.07584228,65927.0,65921.0,0.07584817]
["bitfinex","BTCUSD",1772409878690,0.07584068,65928.0,65922.0,0.07584713]
["bitfinex","BTCUSD",1772409878888,0.02280633,65935.0,65912.0,0.00027989]
["bitfinex","BTCUSD",1772409879093,0.0003068,65936.0,65930.0,0.07583702]
["bitfinex","BTCUSD",1772409879094,0.07613869,65936.0,65930.0,0.07583702]
["bitfinex","BTCUSD",1772409879625,0.0003068,65936.0,65931.0,0.075836]
["bitfinex","BTCUSD",1772409879824,0.0003068,65936.0,65925.0,0.521772]
["bitfinex","BTCUSD",1772409880005,0.0003068,65936.0,65929.0,0.07583827]
["bitfinex","BTCUSD",1772409880213,0.0003068,65936.0,65931.0,0.07583661]
["bitfinex","BTCUSD",1772409880412,0.0003068,65936.0,65927.0,0.07584146]
["bitfinex","BTCUSD",1772409880614,0.0002,65938.0,65934.0,0.07583248]
["bitfinex","BTCUSD",1772409880849,0.0002,65938.0,65934.0,0.07577357]
["bitfinex","BTCUSD",1772409881659,0.0002,65938.0,65926.0,0.21839961]
["bitfinex","BTCUSD",1772409881660,0.0002,65938.0,65931.0,0.07583628]
["bitfinex","BTCUSD",1772409882055,0.0002,65938.0,65933.0,0.07583373]
["bitfinex","BTCUSD",1772409882264,0.0002,65938.0,65934.0,0.07583306]
["bitfinex","BTCUSD",1772409882463,0.0002,65938.0,65933.0,0.07583453]
["bitfinex","BTCUSD",1772409882842,0.0002,65938.0,65931.0,0.0758362]
["bitfinex","BTCUSD",1772409882843,0.07602893,65938.0,65931.0,0.0758362]
["bitfinex","BTCUSD",1772409883042,0.20340608,65937.0,65925.0,0.07584261]
["bitfinex","BTCUSD",1772409883268,0.07583417,65934.0,65927.0,0.07584059]
["bitfinex","BTCUSD",1772409883465,0.07583417,65934.0,65928.0,0.07584028]
["bitfinex","BTCUSD",1772409884008,0.0758311,65936.0,65929.0,0.07583825]
["bitfinex","BTCUSD",1772409884284,0.0002,65938.0,65931.0,0.07583656]
["bitfinex","BTCUSD",1772409884872,0.07583011,65937.0,65931.0,0.07583656]
["bitfinex","BTCUSD",1772409885048,0.0002,65938.0,65934.0,0.07583232]
["bitfinex","BTCUSD",1772409885260,0.0002,65938.0,65932.0,0.07583495]
["bitfinex","BTCUSD",1772409885471,0.0002,65938.0,65928.0,0.07584031]
["bitfinex","BTCUSD",1772409885671,0.0002,65938.0,65905.0,0.24992]
["bitfinex","BTCUSD",1772409885672,0.00015,65945.0,65930.0,0.21839961]
["bitfinex","BTCUSD",1772409886013,0.07582899,65938.0,65931.0,0.07583685]
["bitfinex","BTCUSD",1772409886138,0.07582899,65938.0,65931.0,0.07605685]
["bitfinex","BTCUSD",1772409886344,0.07582774,65939.0,65933.0,0.07583454]
["bitfinex","BTCUSD",1772409886648,0.0002,65938.0,65934.0,0.07583315]
["bitfinex","BTCUSD",1772409886856,0.0002,65938.0,65935.0,0.07583213]
["bitfinex","BTCUSD",1772409887165,0.0002,65938.0,65936.0,0.0758311]
["bitfinex","BTCUSD",1772409887366,0.07582443,65942.0,65936.0,0.0758311]
["bitfinex","BTCUSD",1772409887570,0.0758233,65943.0,65936.0,0.07583]
["bitfinex","BTCUSD",1772409887779,0.0758238,65943.0,65937.0,0.07582992]
["bitfinex","BTCUSD",1772409888172,1e-08,65945.0,65940.0,0.07582573]
["bitfinex","BTCUSD",1772409888585,0.09908846,65949.0,65940.0,0.07582573]
["bitfinex","BTCUSD",1772409888838,0.09908846,65949.0,65941.0,0.07582535]
["bitfinex","BTCUSD",1772409888991,0.07581969,65946.0,65940.0,0.07582573]
["bitfinex","BTCUSD",1772409889718,0.07582479,65942.0,65932.0,0.30333955]
["bitfinex","BTCUSD",1772409889914,0.53915308,65945.0,65932.0,0.00013584]
["bitfinex","BTCUSD",1772409890146,0.09909469,65944.0,65937.0,0.07582919]
["bitfinex","BTCUSD",1772409890355,0.02527169,65950.0,65939.0,0.07582686]
["bitfinex","BTCUSD",1772409890567,0.07581756,65948.0,65932.0,0.00013584]
["bitfinex","BTCUSD",1772409890719,0.002,65950.0,65934.0,0.02361464]
["bitfinex","BTCUSD",1772409890922,0.002,65950.0,65947.0,0.07581831]
["bitfinex","BTCUSD",1772409891326,0.002,65950.0,65946.0,0.07581945]
["bitfinex","BTCUSD",1772409892183,0.002,65950.0,65945.0,0.07582003]
["bitfinex","BTCUSD",1772409892184,0.07582258,65944.0,65932.0,0.02375048]
["bitfinex","BTCUSD",1772409892382,0.07582258,65944.0,65938.0,0.07582804]
["bitfinex","BTCUSD",1772409892528,0.21259376,65949.0,65934.0,0.30333228]
["bitfinex","BTCUSD",1772409892731,0.07582238,65944.0,65938.0,0.07582863]
["bitfinex","BTCUSD",1772409892963,0.07582203,65944.0,65938.0,0.07582863]
["bitfinex","BTCUSD",1772409893165,0.07582022,65946.0,65940.0,0.07582556]
["bitfinex","BTCUSD",1772409894135,0.07582022,65946.0,65940.0,0.0758261]
["bitfinex","BTCUSD",1772409894331,0.07581777,65948.0,65942.0,0.07582325]
["bitfinex","BTCUSD",1772409894581,0.07581895,65947.0,65941.0,0.0758251]
["bitfinex","BTCUSD",1772409894968,0.07581777,65948.0,65942.0,0.07582369]
["bitfinex","BTCUSD",1772409896063,0.07581921,65947.0,65941.0,0.07574928]
["bitfinex","BTCUSD",1772409896278,0.07581921,65947.0,65941.0,0.07567471]
["bitfinex","BTCUSD",1772409896966,0.0022,65950.0,65939.0,0.07582695]
["bitfinex","BTCUSD",1772409897125,0.07582655,65940.0,65934.0,0.07583326]
["bitfinex","BTCUSD",1772409897355,0.07582779,65939.0,65933.0,0.07605415]
["bitfinex","BTCUSD",1772409897552,0.21259376,65940.0,65931.0,0.00022]
["bitfinex","BTCUSD",1772409897795,0.07583106,65937.0,65931.0,0.07605653]
["bitfinex","BTCUSD",1772409898000,0.23586545,65940.0,65931.0,0.00022]
["bitfinex","BTCUSD",1772409898144,0.31169273,65940.0,65933.0,0.07583381]
["bitfinex","BTCUSD",1772409898485,0.07582961,65938.0,65931.0,0.07605662]
["bitfinex","BTCUSD",1772409898634,0.07583234,65935.0,65931.0,0.00022]
["bitfinex","BTCUSD",1772409898831,0.07583131,65936.0,65931.0,0.00022]
["bitfinex","BTCUSD",1772409899040,0.07582765,65939.0,65931.0,0.00022]
["bitfinex","BTCUSD",1772409899248,0.21259376,65929.0,65914.0,0.32703848]
["bitfinex","BTCUSD",1772409899444,0.01152396,65928.0,65916.0,0.20413027]
["bitfinex","BTCUSD",1772409899687,0.01152396,65927.0,65919.0,0.07585066]
["bitfinex","BTCUSD",1772409899895,0.08736693,65926.0,65920.0,0.07584872]
["bitfinex","BTCUSD",1772409900200,0.01152396,65925.0,65921.0,0.07584831]
["bitfinex","BTCUSD",1772409900413,0.01152396,65924.0,65920.0,0.07584925]
["bitfinex","BTCUSD",1772409900613,0.07584279,65926.0,65920.0,0.07584925]
["bitfinex","BTCUSD",1772409900822,0.18732,65933.0,65900.0,0.00232]
["bitfinex","BTCUSD",1772409900823,0.21259376,65924.0,65900.0,0.00232]
["bitfinex","BTCUSD",1772409901053,0.19328177,65910.0,65894.0,0.0003068]
["bitfinex","BTCUSD",1772409901239,0.02327169,65902.0,65883.0,0.20413027]
["bitfinex","BTCUSD",1772409901438,0.21259376,65899.0,65883.0,0.07589118]
["bitfinex","BTCUSD",1772409901676,0.30356855,65883.0,65870.0,0.00192]
["bitfinex","BTCUSD",1772409901880,0.01150498,65882.0,65860.0,0.0003068]
["bitfinex","BTCUSD",1772409902096,0.33848733,65892.0,65860.0,0.0003068]
["bitfinex","BTCUSD",1772409902302,0.21259376,65879.0,65867.0,0.3036421]
["bitfinex","BTCUSD",1772409902454,0.28849071,65879.0,65867.0,0.3036421]
["bitfinex","BTCUSD",1772409902665,0.02327169,65878.0,65850.0,0.002]
["bitfinex","BTCUSD",1772409903003,0.23586545,65863.0,65850.0,0.00213596]
["bitfinex","BTCUSD",1772409903201,0.07672,65862.0,65850.0,0.00213596]
["bitfinex","BTCUSD",1772409903411,0.21259376,65860.0,65851.0,0.0759279]
["bitfinex","BTCUSD",1772409903575,0.07592195,65858.0,65850.0,0.00213596]
["bitfinex","BTCUSD",1772409903761,0.07672,65862.0,65847.0,0.0004812]
["bitfinex","BTCUSD",1772409904003,0.02327169,65860.0,65857.0,0.00022]
["bitfinex","BTCUSD",1772409904226,0.18716,65859.0,65857.0,0.00022]
["bitfinex","BTCUSD",1772409904886,0.21259376,65884.0,65857.0,0.00022]
["bitfinex","BTCUSD",1772409905055,0.07589327,65882.0,65874.0,0.07590163]
["bitfinex","BTCUSD",1772409905257,0.07589327,65882.0,65875.0,0.07590113]
["bitfinex","BTCUSD",1772409905480,0.21043169,65885.0,65875.0,0.0759012]
["bitfinex","BTCUSD",1772409905481,0.07589243,65883.0,65875.0,0.0759012]
["bitfinex","BTCUSD",1772409905683,0.07589398,65882.0,65874.0,0.0759024]
["bitfinex","BTCUSD",1772409905887,0.30352747,65892.0,65857.0,0.00022]
["bitfinex","BTCUSD",1772409905888,0.07588125,65893.0,65861.0,0.20413027]
["bitfinex","BTCUSD",1772409906112,0.1872,65893.0,65888.0,0.07588617]
["bitfinex","BTCUSD",1772409906244,0.00013571,65893.0,65892.0,0.07588174]
["bitfinex","BTCUSD",1772409906438,0.00392,65900.0,65892.0,0.07588174]
["bitfinex","BTCUSD",1772409906664,0.07587928,65895.0,65876.0,0.20413027]
["bitfinex","BTCUSD",1772409906877,0.31230727,65898.0,65888.0,0.07588632]
["bitfinex","BTCUSD",1772409907079,0.07587722,65896.0,65886.0,0.07588816]
["bitfinex","BTCUSD",1772409907281,0.0238364,65898.0,65876.0,0.30359609]
["bitfinex","BTCUSD",1772409907610,0.07587846,65895.0,65887.0,0.07588686]
["bitfinex","BTCUSD",1772409907819,0.07587846,65895.0,65884.0,0.20413027]
["bitfinex","BTCUSD",1772409907976,0.07587716,65896.0,65888.0,0.0758852]
["bitfinex","BTCUSD",1772409908383,0.00056471,65898.0,65892.0,0.07588169]
["bitfinex","BTCUSD",1772409908702,0.18712,65910.0,65901.0,0.07587089]
["bitfinex","BTCUSD",1772409908876,0.07586088,65911.0,65903.0,0.07586902]
["bitfinex","BTCUSD",1772409909072,0.00013585,65911.0,65899.0,0.00015]
["bitfinex","BTCUSD",1772409909295,0.07586948,65903.0,65899.0,0.00015]
["bitfinex","BTCUSD",1772409909624,0.07586102,65910.0,65901.0,0.07587116]
["bitfinex","BTCUSD",1772409909837,0.07586102,65910.0,65874.0,0.45538723]
["bitfinex","BTCUSD",1772409909838,0.00013585,65911.0,65905.0,0.07586651]
["bitfinex","BTCUSD",1772409910066,0.00013585,65911.0,65893.0,0.20413027]
["bitfinex","BTCUSD",1772409910248,0.00013585,65911.0,65883.0,0.02361464]
["bitfinex","BTCUSD",1772409910249,0.23586545,65909.0,65883.0,0.02361464]
["bitfinex","BTCUSD",1772409910542,0.23586545,65909.0,65890.0,0.20413027]
["bitfinex","BTCUSD",1772409910543,0.0002,65903.0,65890.0,0.20413027]
["bitfinex","BTCUSD",1772409910746,0.0002,65903.0,65879.0,0.20413027]
["bitfinex","BTCUSD",1772409910747,0.07588357,65891.0,65879.0,0.20413027]
["bitfinex","BTCUSD",1772409910899,0.02327169,65899.0,65879.0,0.20413027]
["bitfinex","BTCUSD",1772409911109,0.0002,65903.0,65896.0,0.07587713]
["bitfinex","BTCUSD",1772409911311,0.02327169,65899.0,65875.0,0.0004]
["bitfinex","BTCUSD",1772409911503,0.07587814,65896.0,65876.0,0.07589902]
["bitfinex","BTCUSD",1772409911782,0.07587713,65896.0,65887.0,0.07588653]
["bitfinex","BTCUSD",1772409911975,0.02327169,65898.0,65878.0,0.20413027]
["bitfinex","BTCUSD",1772409912175,0.07587296,65900.0,65892.0,0.07588084]
["bitfinex","BTCUSD",1772409912373,0.07587371,65899.0,65892.0,0.07588102]
["bitfinex","BTCUSD",1772409912583,0.18696,65901.0,65888.0,0.20413027]
["bitfinex","BTCUSD",1772409912785,0.07587607,65897.0,65889.0,0.0758852]
["bitfinex","BTCUSD",1772409913082,0.07587607,65897.0,65890.0,0.07588362]
["bitfinex","BTCUSD",1772409913659,0.07587061,65902.0,65895.0,0.07587811]
["bitfinex","BTCUSD",1772409913867,1.35900089,66155.0,65870.0,0.00192]
["bitfinex","BTCUSD",1772409913868,0.187,65912.0,65870.0,0.00192]
["bitfinex","BTCUSD",1772409914068,0.19328177,65905.0,65874.0,0.30360888]
["bitfinex","BTCUSD",1772409914285,0.07588864,65887.0,65879.0,0.0758956]
["bitfinex","BTCUSD",1772409914467,0.02268327,65895.0,65879.0,0.0758956]
["bitfinex","BTCUSD",1772409914796,0.02268327,65895.0,65877.0,0.21084749]
["bitfinex","BTCUSD",1772409915131,0.07588504,65890.0,65882.0,0.07589269]
["bitfinex","BTCUSD",1772409915347,0.07587742,65896.0,65875.0,0.0004759]
["bitfinex","BTCUSD",1772409915535,0.07587973,65894.0,65887.0,0.0758875]
["bitfinex","BTCUSD",1772409915675,0.07587414,65899.0,65882.0,0.21084749]
["bitfinex","BTCUSD",1772409915877,0.07587649,65897.0,65888.0,0.07588405]
["bitfinex","BTCUSD",1772409916099,0.07587649,65897.0,65889.0,0.07588507]
["bitfinex","BTCUSD",1772409916302,0.40687571,65903.0,65882.0,0.21084749]
["bitfinex","BTCUSD",1772409916303,0.0002,65903.0,65897.0,0.07587558]
["bitfinex","BTCUSD",1772409916502,0.07587029,65902.0,65894.0,0.2867259]
["bitfinex","BTCUSD",1772409916682,0.0002,65903.0,65895.0,0.07587829]
["bitfinex","BTCUSD",1772409916880,0.07585987,65911.0,65897.0,0.07587598]
["bitfinex","BTCUSD",1772409917082,0.02268327,65912.0,65897.0,0.07587598]
["bitfinex","BTCUSD",1772409917083,0.07586666,65906.0,65898.0,0.0758739]
["bitfinex","BTCUSD",1772409917304,0.02268327,65912.0,65895.0,0.0758778]
["bitfinex","BTCUSD",1772409917586,0.0002,65897.0,65894.0,0.07587868]
["bitfinex","BTCUSD",1772409917815,0.30344092,65911.0,65888.0,0.001]
["bitfinex","BTCUSD",1772409918142,0.02301517,65920.0,65904.0,0.2174408]
["bitfinex","BTCUSD",1772409918271,0.07585335,65917.0,65910.0,0.07585992]
["bitfinex","BTCUSD",1772409918467,0.07585414,65916.0,65909.0,0.07586192]
["bitfinex","BTCUSD",1772409918678,0.00050865,65919.0,65885.0,0.0758898]
["bitfinex","BTCUSD",1772409918880,0.07586328,65909.0,65901.0,0.07587042]
["bitfinex","BTCUSD",1772409919116,0.0758631,65910.0,65902.0,0.07586931]
["bitfinex","BTCUSD",1772409919355,0.45499154,65936.0,65900.0,0.19328177]
["bitfinex","BTCUSD",1772409919545,0.19328177,65920.0,65880.0,0.19328177]
["bitfinex","BTCUSD",1772409919797,0.07585864,65913.0,65905.0,0.07586673]
["bitfinex","BTCUSD",1772409920000,0.65023492,65930.0,65912.0,0.2174408]
["bitfinex","BTCUSD",1772409920001,0.18672,65927.0,65912.0,0.2174408]
["bitfinex","BTCUSD",1772409920212,0.02301517,65928.0,65912.0,0.30343027]
["bitfinex","BTCUSD",1772409920426,0.00192,65930.0,65915.0,0.2174408]
["bitfinex","BTCUSD",1772409920750,0.07584849,65921.0,65915.0,0.2174408]
["bitfinex","BTCUSD",1772409920958,0.00192,65930.0,65907.0,0.0758643]
["bitfinex","BTCUSD",1772409920959,0.07585504,65916.0,65907.0,0.0758643]
["bitfinex","BTCUSD",1772409921159,0.07585682,65914.0,65907.0,0.0758643]
["bitfinex","BTCUSD",1772409921406,0.07585824,65913.0,65904.0,0.07586581]
["bitfinex","BTCUSD",1772409921579,0.07585824,65913.0,65905.0,0.07586677]
["bitfinex","BTCUSD",1772409921797,0.07585931,65912.0,65905.0,0.07586677]
["bitfinex","BTCUSD",1772409922191,0.07585815,65913.0,65906.0,0.07586553]
["bitfinex","BTCUSD",1772409922362,0.07585565,65915.0,65906.0,0.07586553]
["bitfinex","BTCUSD",1772409922559,0.07585906,65912.0,65905.0,0.07586669]
["bitfinex","BTCUSD",1772409922817,0.07585906,65912.0,65902.0,0.2174408]
["bitfinex","BTCUSD",1772409922818,0.07585526,65915.0,65902.0,0.2174408]
["bitfinex","BTCUSD",1772409923042,0.07587437,65899.0,65886.0,0.2174408]
["bitfinex","BTCUSD",1772409923250,0.07587444,65899.0,65890.0,0.07588321]
["bitfinex","BTCUSD",1772409923374,0.07587017,65903.0,65895.0,0.07587734]
["bitfinex","BTCUSD",1772409923575,0.07587225,65901.0,65894.0,0.07587938]
["bitfinex","BTCUSD",1772409923783,0.07587225,65901.0,65891.0,0.2174408]
["bitfinex","BTCUSD",1772409923784,0.07587279,65900.0,65891.0,0.29332319]
["bitfinex","BTCUSD",1772409923983,0.07587371,65899.0,65893.0,0.07587948]
["bitfinex","BTCUSD",1772409924369,0.07587371,65899.0,65892.0,0.25652124]
["bitfinex","BTCUSD",1772409924485,0.07587515,65898.0,65892.0,0.25652124]
["bitfinex","BTCUSD",1772409924687,0.07588762,65887.0,65876.0,0.2175908]
["bitfinex","BTCUSD",1772409924893,0.07588762,65887.0,65870.0,0.03426816]
["bitfinex","BTCUSD",1772409924894,0.19328177,65890.0,65875.0,1e-08]
["bitfinex","BTCUSD",1772409925121,0.19328177,65890.0,65867.0,0.0003728]
["bitfinex","BTCUSD",1772409925122,0.02301517,65885.0,65867.0,0.0003728]
["bitfinex","BTCUSD",1772409925321,0.07591064,65867.0,65864.0,0.00022]
["bitfinex","BTCUSD",1772409925520,0.07590986,65868.0,65864.0,0.00022]
["bitfinex","BTCUSD",1772409925723,0.07591059,65867.0,65864.0,0.00022]
["bitfinex","BTCUSD",1772409925961,0.07590619,65871.0,65857.0,0.0001441]
["bitfinex","BTCUSD",1772409926173,0.24270313,65877.0,65857.0,0.0001441]
["bitfinex","BTCUSD",1772409926174,0.07591269,65866.0,65859.0,0.07591892]
["bitfinex","BTCUSD",1772409926334,0.07591282,65867.0,65859.0,0.07591892]
["bitfinex","BTCUSD",1772409926534,0.07591282,65867.0,65855.0,0.2174408]
["bitfinex","BTCUSD",1772409926535,0.07591304,65865.0,65858.0,0.07592092]
["bitfinex","BTCUSD",1772409926922,0.07591283,65866.0,65859.0,0.07591939]
["bitfinex","BTCUSD",1772409927105,0.07591283,65866.0,65859.0,0.00013591]
["bitfinex","BTCUSD",1772409927307,0.07590994,65868.0,65859.0,0.00013591]
["bitfinex","BTCUSD",1772409927531,0.07590808,65870.0,65863.0,0.07591413]
["bitfinex","BTCUSD",1772409927724,0.30354541,65889.0,65860.0,0.19328177]
["bitfinex","BTCUSD",1772409927927,0.07589543,65881.0,65869.0,0.07590824]
["bitfinex","BTCUSD",1772409928164,0.07589542,65882.0,65874.0,0.07590176]
["bitfinex","BTCUSD",1772409928372,0.07589645,65880.0,65873.0,0.07590348]
["bitfinex","BTCUSD",1772409928803,0.07589645,65881.0,65874.0,0.07590192]
["bitfinex","BTCUSD",1772409929008,0.07589607,65880.0,65874.0,0.07590192]
["bitfinex","BTCUSD",1772409929180,0.07589607,65880.0,65873.0,0.07590336]
["bitfinex","BTCUSD",1772409929388,0.21968796,65884.0,65867.0,0.07591029]
["bitfinex","BTCUSD",1772409929595,0.07589785,65879.0,65872.0,0.07590457]
["bitfinex","BTCUSD",1772409929793,0.07589785,65879.0,65850.0,0.19528177]
["bitfinex","BTCUSD",1772409929794,0.07589785,65879.0,65870.0,0.07590606]
["bitfinex","BTCUSD",1772409930134,0.07589785,65879.0,65871.0,0.07590593]
["bitfinex","BTCUSD",1772409930419,0.07589785,65879.0,65873.0,0.07590351]
["bitfinex","BTCUSD",1772409930716,0.075898,65878.0,65871.0,0.07590593]
["bitfinex","BTCUSD",1772409930933,0.00232,65900.0,65870.0,0.02427039]
["bitfinex","BTCUSD",1772409931104,0.07588218,65892.0,65885.0,0.07588967]
["bitfinex","BTCUSD",1772409931434,0.00232,65900.0,65865.0,0.02427039]
["bitfinex","BTCUSD",1772409931435,0.18644,65894.0,65865.0,0.02427039]
["bitfinex","BTCUSD",1772409931628,0.04553187,65875.0,65863.0,0.1798]
["bitfinex","BTCUSD",1772409931832,0.02301517,65886.0,65860.0,0.0759177]
["bitfinex","BTCUSD",1772409931833,0.24270313,65879.0,65860.0,0.0759177]
["bitfinex","BTCUSD",1772409931979,0.02301517,65888.0,65860.0,0.2174408]
["bitfinex","BTCUSD",1772409932175,0.3150167,65887.0,65861.0,0.02427039]
["bitfinex","BTCUSD",1772409932379,0.21982374,65888.0,65867.0,0.2174408]
["bitfinex","BTCUSD",1772409932687,0.31501396,65887.0,65872.0,0.07590462]
["bitfinex","BTCUSD",1772409932872,0.07589599,65880.0,65873.0,0.07590332]
["bitfinex","BTCUSD",1772409933079,0.07589685,65879.0,65873.0,0.07590332]
["bitfinex","BTCUSD",1772409933286,0.3036904,65888.0,65872.0,0.07590462]
["bitfinex","BTCUSD",1772409933493,0.07587851,65895.0,65887.0,0.07588646]
["bitfinex","BTCUSD",1772409933730,0.00045311,65895.0,65889.0,0.07588424]
["bitfinex","BTCUSD",1772409933906,0.07633157,65895.0,65886.0,0.07588752]
["bitfinex","BTCUSD",1772409934109,0.07587961,65894.0,65888.0,0.0758862]
["bitfinex","BTCUSD",1772409934708,0.07587961,65894.0,65887.0,0.0758873]
["bitfinex","BTCUSD",1772409934912,0.07588066,65893.0,65886.0,0.07588752]
["bitfinex","BTCUSD",1772409935118,0.07633157,65895.0,65876.0,0.02427039]
["bitfinex","BTCUSD",1772409935119,0.00045311,65895.0,65876.0,0.02427039]
["bitfinex","BTCUSD",1772409935329,0.07587578,65898.0,65886.0,0.30355419]
["bitfinex","BTCUSD",1772409935586,0.07587687,65897.0,65887.0,0.0758875]
["bitfinex","BTCUSD",1772409935857,0.07587727,65896.0,65889.0,0.07588439]
["bitfinex","BTCUSD",1772409936090,0.07587578,65898.0,65886.0,0.00045311]
["bitfinex","BTCUSD",1772409936091,0.07587483,65898.0,65886.0,0.00045311]
["bitfinex","BTCUSD",1772409936210,0.00015,65899.0,65887.0,0.0758875]
["bitfinex","BTCUSD",1772409936410,0.00015,65899.0,65888.0,0.07588585]
["bitfinex","BTCUSD",1772409936653,0.00015,65899.0,65886.0,0.07634121]
["bitfinex","BTCUSD",1772409936654,0.07587921,65895.0,65887.0,0.0758875]
["bitfinex","BTCUSD",1772409937031,0.07587921,65895.0,65889.0,0.0758851]
["bitfinex","BTCUSD",1772409937437,0.00015,65899.0,65886.0,0.00045311]
["bitfinex","BTCUSD",1772409937618,0.00015,65899.0,65887.0,0.07588636]
["bitfinex","BTCUSD",1772409937619,0.07588085,65893.0,65887.0,0.07588636]
["bitfinex","BTCUSD",1772409937820,0.07588085,65893.0,65886.0,0.0763415]
["bitfinex","BTCUSD",1772409938248,0.30349934,65898.0,65886.0,0.0763415]
["bitfinex","BTCUSD",1772409938249,0.07588344,65891.0,65886.0,0.00045311]
["bitfinex","BTCUSD",1772409938654,0.07588201,65892.0,65886.0,0.07634161]
["bitfinex","BTCUSD",1772409939026,0.07589903,65877.0,65870.0,0.07590612]
["bitfinex","BTCUSD",1772409939232,0.07589574,65880.0,65873.0,0.07590265]
["bitfinex","BTCUSD",1772409939528,0.07589574,65880.0,65874.0,0.07590232]
["bitfinex","BTCUSD",1772409939728,0.075899,65878.0,65871.0,0.07590592]
["bitfinex","BTCUSD",1772409939940,0.07590478,65872.0,65856.0,0.07592303]
["bitfinex","BTCUSD",1772409940084,0.19328177,65881.0,65853.0,0.02442039]
["bitfinex","BTCUSD",1772409940085,0.09890843,65883.0,65853.0,0.00015]
["bitfinex","BTCUSD",1772409940282,0.07590027,65876.0,65869.0,0.0759074]
["bitfinex","BTCUSD",1772409940480,0.07590146,65875.0,65869.0,0.0759074]
["bitfinex","BTCUSD",1772409940694,0.07590027,65876.0,65869.0,0.0759074]
["bitfinex","BTCUSD",1772409940885,0.07590251,65874.0,65867.0,0.0759101]
["bitfinex","BTCUSD",1772409941222,0.21968796,65875.0,65860.0,0.07591861]
["bitfinex","BTCUSD",1772409941386,0.07590878,65869.0,65862.0,0.07591607]
["bitfinex","BTCUSD",1772409941573,0.07590878,65869.0,65857.0,0.02427039]
["bitfinex","BTCUSD",1772409941574,0.07590878,65869.0,65863.0,0.07591492]
["bitfinex","BTCUSD",1772409941805,0.30361813,65873.0,65862.0,0.07591623]
["bitfinex","BTCUSD",1772409942040,0.32317057,65924.0,65861.0,0.24171119]
["bitfinex","BTCUSD",1772409942041,0.18624,65889.0,65861.0,0.24171119]
["bitfinex","BTCUSD",1772409942246,0.18624,65889.0,65867.0,0.02427039]
["bitfinex","BTCUSD",1772409942540,0.07589642,65880.0,65872.0,0.07590406]
["bitfinex","BTCUSD",1772409942687,0.07589651,65880.0,65873.0,0.07590341]
["bitfinex","BTCUSD",1772409943140,0.07589651,65880.0,65874.0,0.0759024]
["bitfinex","BTCUSD",1772409943339,0.07589697,65879.0,65872.0,0.07590406]
["bitfinex","BTCUSD",1772409943567,0.07590216,65875.0,65861.0,0.07591746]
["bitfinex","BTCUSD",1772409943768,0.21968796,65880.0,65860.0,0.54538104]
["bitfinex","BTCUSD",1772409944039,0.07589769,65879.0,65873.0,0.07590331]
["bitfinex","BTCUSD",1772409944241,0.21968796,65888.0,65857.0,0.02427039]
["bitfinex","BTCUSD",1772409944458,0.18624,65889.0,65856.0,0.2174408]
["bitfinex","BTCUSD",1772409944666,0.07587924,65895.0,65887.0,0.07588677]
["bitfinex","BTCUSD",1772409944862,0.07587582,65898.0,65876.0,0.02427039]
["bitfinex","BTCUSD",1772409945067,0.07587502,65898.0,65892.0,0.07588127]
["bitfinex","BTCUSD",1772409945363,0.07587502,65898.0,65887.0,0.30354855]
["bitfinex","BTCUSD",1772409945568,0.0758762,65897.0,65890.0,0.0758835]
["bitfinex","BTCUSD",1772409945778,0.07632939,65897.0,65890.0,0.0758835]
["bitfinex","BTCUSD",1772409945952,0.07632939,65897.0,65885.0,0.52099812]
["bitfinex","BTCUSD",1772409945953,0.07632939,65897.0,65889.0,0.07588409]
["bitfinex","BTCUSD",1772409946160,0.00045319,65897.0,65884.0,0.07589057]
["bitfinex","BTCUSD",1772409946365,0.02301517,65909.0,65887.0,7.589e-05]
["bitfinex","BTCUSD",1772409946695,0.07586908,65903.0,65896.0,0.0758764]
["bitfinex","BTCUSD",1772409946983,0.07586585,65906.0,65890.0,0.2097352]
["bitfinex","BTCUSD",1772409947213,0.21968796,65908.0,65890.0,0.2097352]
["bitfinex","BTCUSD",1772409947214,0.07586817,65904.0,65897.0,0.07587587]
["bitfinex","BTCUSD",1772409947370,0.02315105,65909.0,65887.0,7.589e-05]
["bitfinex","BTCUSD",1772409947371,0.00013588,65909.0,65887.0,7.589e-05]
["bitfinex","BTCUSD",1772409947545,0.07586338,65908.0,65902.0,0.07587014]
["bitfinex","BTCUSD",1772409947998,0.0759982,65909.0,65902.0,0.07587014]
["bitfinex","BTCUSD",1772409948208,0.03794127,65944.0,65896.0,0.2097352]
["bitfinex","BTCUSD",1772409948209,0.07584492,65924.0,65900.0,0.2097352]
["bitfinex","BTCUSD",1772409948409,0.01131616,65923.0,65914.0,0.07585539]
["bitfinex","BTCUSD",1772409948585,0.0871634,65922.0,65915.0,0.07585509]
["bitfinex","BTCUSD",1772409948784,0.07584721,65922.0,65915.0,0.07585509]
["bitfinex","BTCUSD",1772409948993,0.07584721,65922.0,65914.0,0.07585539]
["bitfinex","BTCUSD",1772409949166,0.07584721,65922.0,65915.0,0.07585472]
["bitfinex","BTCUSD",1772409949367,0.07584491,65924.0,65915.0,0.07585526]
["bitfinex","BTCUSD",1772409949631,0.07584491,65924.0,65907.0,0.2097352]
["bitfinex","BTCUSD",1772409949632,0.08716087,65923.0,65916.0,0.0758536]
["bitfinex","BTCUSD",1772409949837,0.01131423,65922.0,65916.0,0.0758536]
["bitfinex","BTCUSD",1772409949988,0.07584633,65923.0,65915.0,0.07585306]
["bitfinex","BTCUSD",1772409950222,0.18236315,65948.0,65890.0,0.29182181]
["bitfinex","BTCUSD",1772409950223,0.00192,65930.0,65920.0,0.30339775]
["bitfinex","BTCUSD",1772409950576,0.00192,65930.0,65922.0,0.07584721]
["bitfinex","BTCUSD",1772409950818,0.00192,65930.0,65908.0,0.45515922]
["bitfinex","BTCUSD",1772409951152,0.01,65940.0,65932.0,0.07583531]
["bitfinex","BTCUSD",1772409951353,0.01013588,65940.0,65938.0,0.07582878]
["bitfinex","BTCUSD",1772409951550,0.0002,65946.0,65943.0,0.07582297]
["bitfinex","BTCUSD",1772409951703,0.21509931,65944.0,65924.0,0.3227752]
["bitfinex","BTCUSD",1772409951906,0.0002,65946.0,65939.0,0.07582664]
["bitfinex","BTCUSD",1772409952279,0.0002,65946.0,65940.0,0.0758265]
["bitfinex","BTCUSD",1772409952689,0.0002,65946.0,65927.0,0.02335284]
["bitfinex","BTCUSD",1772409952884,0.21509931,65944.0,65924.0,0.11317588]
["bitfinex","BTCUSD",1772409953131,0.21509931,65941.0,65924.0,0.11317588]
["bitfinex","BTCUSD",1772409953334,0.07583326,65935.0,65924.0,0.11317588]
["bitfinex","BTCUSD",1772409953485,0.30331163,65939.0,65924.0,0.00013588]
["bitfinex","BTCUSD",1772409953685,0.21509931,65939.0,65920.0,0.07584937]
["bitfinex","BTCUSD",1772409953888,0.07584157,65927.0,65919.0,0.07584956]
["bitfinex","BTCUSD",1772409954097,0.21509931,65937.0,65919.0,0.0758506]
["bitfinex","BTCUSD",1772409954098,0.07584285,65926.0,65919.0,0.0758506]
["bitfinex","BTCUSD",1772409954329,0.07584157,65927.0,65919.0,0.07585043]
["bitfinex","BTCUSD",1772409954488,0.07584262,65926.0,65919.0,0.07585043]
["bitfinex","BTCUSD",1772409954701,0.02330254,65938.0,65913.0,0.17904]
["bitfinex","BTCUSD",1772409955002,0.00013578,65939.0,65914.0,0.2097352]
["bitfinex","BTCUSD",1772409955003,0.01128612,65937.0,65914.0,0.2097352]
["bitfinex","BTCUSD",1772409955205,0.00013578,65939.0,65913.0,0.17904]
["bitfinex","BTCUSD",1772409955476,0.07596353,65939.0,65932.0,0.0758356]
["bitfinex","BTCUSD",1772409955676,0.00013578,65939.0,65932.0,0.0758356]
["bitfinex","BTCUSD",1772409955892,0.00013578,65939.0,65933.0,0.07583455]
["bitfinex","BTCUSD",1772409956020,0.00013578,65939.0,65932.0,0.0758356]
["bitfinex","BTCUSD",1772409956021,0.00013578,65939.0,65934.0,0.07583321]
["bitfinex","BTCUSD",1772409956420,0.00013578,65939.0,65885.0,0.07548139]
["bitfinex","BTCUSD",1772409956620,0.01339125,65912.0,65900.0,0.00232]
["bitfinex","BTCUSD",1772409956818,0.01339125,65912.0,65901.0,0.2097352]
["bitfinex","BTCUSD",1772409957024,0.31683073,65912.0,65900.0,0.00232]
["bitfinex","BTCUSD",1772409957229,0.01339125,65912.0,65900.0,0.00232]
["bitfinex","BTCUSD",1772409957432,0.07586657,65906.0,65900.0,0.00232]
["bitfinex","BTCUSD",1772409957644,0.01339125,65912.0,65902.0,0.2097352]
["bitfinex","BTCUSD",1772409957873,0.075861,65911.0,65902.0,0.2097352]
["bitfinex","BTCUSD",1772409958063,0.07586317,65909.0,65902.0,0.2097352]
["bitfinex","BTCUSD",1772409958468,0.07586355,65908.0,65902.0,0.2097352]
["bitfinex","BTCUSD",1772409958701,0.07586024,65911.0,65902.0,0.28560531]
["bitfinex","BTCUSD",1772409958945,0.07586461,65907.0,65902.0,0.2097352]
["bitfinex","BTCUSD",1772409959478,0.29032181,65920.0,65900.0,0.00245588]
["bitfinex","BTCUSD",1772409959613,0.07587138,65901.0,65900.0,0.00245588]
["bitfinex","BTCUSD",1772409960357,0.08680881,65900.0,65897.0,0.07424]
["bitfinex","BTCUSD",1772409960595,0.01107105,65900.0,65897.0,0.07424]
["bitfinex","BTCUSD",1772409960940,0.07587464,65899.0,65897.0,0.07424]
["bitfinex","BTCUSD",1772409961328,0.07588059,65893.0,65892.0,0.3885752]
["bitfinex","BTCUSD",1772409961533,0.07587368,65899.0,65887.0,0.17899178]
["bitfinex","BTCUSD",1772409961853,0.00013568,65900.0,65887.0,0.38872698]
["bitfinex","BTCUSD",1772409962055,0.00013568,65900.0,65887.0,0.17899178]
["bitfinex","BTCUSD",1772409962261,0.07588033,65894.0,65887.0,0.17899178]
["bitfinex","BTCUSD",1772409962433,0.08681596,65893.0,65887.0,0.17899178]
["bitfinex","BTCUSD",1772409963452,0.08681596,65893.0,65884.0,0.00022]
["bitfinex","BTCUSD",1772409963651,0.08681596,65893.0,65879.0,0.17884]
["bitfinex","BTCUSD",1772409963652,0.30353939,65890.0,65879.0,0.17884]
["bitfinex","BTCUSD",1772409963848,0.07589097,65884.0,65879.0,0.17884]
["bitfinex","BTCUSD",1772409964075,0.07589291,65883.0,65879.0,0.17884]
["bitfinex","BTCUSD",1772409964304,0.0758911,65884.0,65879.0,0.17868822]
["bitfinex","BTCUSD",1772409964715,0.07588635,65888.0,65879.0,0.17868822]
["bitfinex","BTCUSD",1772409964944,0.07588969,65886.0,65879.0,0.17868822]
["bitfinex","BTCUSD",1772409965123,0.08681596,65893.0,65879.0,0.17868822]
["bitfinex","BTCUSD",1772409965336,0.07589163,65884.0,65880.0,0.00022]
["bitfinex","BTCUSD",1772409965531,0.07589163,65884.0,65881.0,7.589e-05]
["bitfinex","BTCUSD",1772409965704,0.07589259,65883.0,65881.0,7.589e-05]
["bitfinex","BTCUSD",1772409965902,0.07589211,65883.0,65881.0,7.589e-05]
["bitfinex","BTCUSD",1772409966126,0.07588993,65885.0,65881.0,7.589e-05]
["bitfinex","BTCUSD",1772409966441,0.07589104,65884.0,65881.0,7.589e-05]
["bitfinex","BTCUSD",1772409966797,0.30354316,65889.0,65882.0,0.07589326]
["bitfinex","BTCUSD",1772409966798,0.0758853,65889.0,65882.0,0.07589326]
["bitfinex","BTCUSD",1772409967129,0.0758853,65889.0,65883.0,0.07589149]
["bitfinex","BTCUSD",1772409967295,0.21509931,65899.0,65877.0,1e-08]
["bitfinex","BTCUSD",1772409967500,0.21509931,65889.0,65870.0,0.00192]
["bitfinex","BTCUSD",1772409967740,0.07589975,65877.0,65870.0,0.00192]
["bitfinex","BTCUSD",1772409968053,0.07590209,65875.0,65870.0,0.00192]
["bitfinex","BTCUSD",1772409968452,0.07589826,65878.0,65870.0,0.00192]
["bitfinex","BTCUSD",1772409968671,0.07589095,65884.0,65870.0,0.00192]
["bitfinex","BTCUSD",1772409968870,0.07589095,65884.0,65856.0,0.2097352]
["bitfinex","BTCUSD",1772409968871,0.07589902,65877.0,65856.0,0.2097352]
["bitfinex","BTCUSD",1772409969015,0.07590811,65870.0,65862.0,0.0759159]
["bitfinex","BTCUSD",1772409969214,0.07178666,65869.0,65862.0,0.0759159]
["bitfinex","BTCUSD",1772409969518,0.07590947,65868.0,65860.0,0.075918]
["bitfinex","BTCUSD",1772409969705,0.21509931,65878.0,65859.0,0.2097352]
["bitfinex","BTCUSD",1772409969908,0.07590708,65871.0,65863.0,0.07591415]
["bitfinex","BTCUSD",1772409970201,0.07590708,65871.0,65859.0,0.2097352]
["bitfinex","BTCUSD",1772409970202,0.30361395,65874.0,65860.0,0.07591817]
["bitfinex","BTCUSD",1772409970454,0.30361395,65874.0,65859.0,0.2097352]
["bitfinex","BTCUSD",1772409970663,0.07590678,65871.0,65859.0,0.2097352]
["bitfinex","BTCUSD",1772409970861,0.30356928,65883.0,65855.0,0.48334254]
["bitfinex","BTCUSD",1772409971096,0.00232,65900.0,65870.0,0.29032181]
["bitfinex","BTCUSD",1772409971306,0.07587884,65895.0,65888.0,0.07588606]
["bitfinex","BTCUSD",1772409971576,0.30581474,65900.0,65887.0,0.28562175]
["bitfinex","BTCUSD",1772409971788,0.30581474,65900.0,65888.0,0.07588593]
["bitfinex","BTCUSD",1772409971958,0.07587707,65897.0,65890.0,0.2097352]
["bitfinex","BTCUSD",1772409972139,0.07587816,65896.0,65890.0,0.2097352]
["bitfinex","BTCUSD",1772409972364,0.07588156,65893.0,65885.0,0.2856241]
["bitfinex","BTCUSD",1772409972563,0.0002,65894.0,65883.0,0.07589194]
["bitfinex","BTCUSD",1772409972775,0.07607953,65894.0,65883.0,0.30356568]
["bitfinex","BTCUSD",1772409972978,0.07607953,65894.0,65884.0,0.2097352]
["bitfinex","BTCUSD",1772409973339,0.07607953,65894.0,65886.0,0.07588865]
["bitfinex","BTCUSD",1772409973671,0.07607953,65894.0,65886.0,0.28562385]
["bitfinex","BTCUSD",1772409973923,0.0002,65894.0,65883.0,0.00045319]
["bitfinex","BTCUSD",1772409974156,0.07588446,65890.0,65883.0,0.07634479]
["bitfinex","BTCUSD",1772409974789,0.07588292,65891.0,65884.0,0.07589078]
["bitfinex","BTCUSD",1772409974972,0.0760798,65894.0,65883.0,0.00045319]
["bitfinex","BTCUSD",1772409975174,0.0760798,65894.0,65883.0,0.2283287]
["bitfinex","BTCUSD",1772409975390,0.07588308,65891.0,65883.0,0.2283287]
["bitfinex","BTCUSD",1772409975542,0.07608023,65894.0,65885.0,0.0758889]
["bitfinex","BTCUSD",1772409975743,0.07588304,65891.0,65883.0,0.00045319]
["bitfinex","BTCUSD",1772409976086,0.0002,65894.0,65883.0,0.00045319]
["bitfinex","BTCUSD",1772409976270,0.07588155,65893.0,65886.0,0.07588841]
["bitfinex","BTCUSD",1772409976483,0.22512726,65904.0,65883.0,0.00045319]
["bitfinex","BTCUSD",1772409976484,0.6068021,65920.0,65883.0,0.00145319]
["bitfinex","BTCUSD",1772409976683,0.18476,65919.0,65902.0,0.30374556]
["bitfinex","BTCUSD",1772409976844,0.07586435,65908.0,65902.0,0.22787551]
["bitfinex","BTCUSD",1772409977035,0.0758626,65909.0,65903.0,0.07586795]
["bitfinex","BTCUSD",1772409977231,0.07586043,65911.0,65902.0,0.30374548]
["bitfinex","BTCUSD",1772409977466,0.07586107,65910.0,65901.0,0.07587123]
["bitfinex","BTCUSD",1772409977683,0.07586217,65909.0,65902.0,0.07586945]
["bitfinex","BTCUSD",1772409977866,0.0002,65913.0,65888.0,0.22182561]
["bitfinex","BTCUSD",1772409978086,0.07586275,65909.0,65902.0,0.07571934]
["bitfinex","BTCUSD",1772409978522,0.07586345,65908.0,65902.0,0.07571934]
["bitfinex","BTCUSD",1772409978691,0.00033588,65913.0,65884.0,0.30355001]
["bitfinex","BTCUSD",1772409978890,0.00033588,65913.0,65899.0,0.07587278]
["bitfinex","BTCUSD",1772409978891,0.07586568,65906.0,65899.0,0.07587278]
["bitfinex","BTCUSD",1772409979126,0.00033588,65913.0,65901.0,0.0758713]
["bitfinex","BTCUSD",1772409979328,0.03137794,65907.0,65900.0,0.07587206]
["bitfinex","BTCUSD",1772409979623,0.07586598,65906.0,65900.0,0.07587206]
["bitfinex","BTCUSD",1772409979892,0.21598316,65912.0,65874.0,0.00022]
["bitfinex","BTCUSD",1772409980043,0.00033588,65913.0,65874.0,0.00022]
["bitfinex","BTCUSD",1772409980044,0.30351777,65894.0,65874.0,0.00022]
["bitfinex","BTCUSD",1772409980191,0.07588784,65887.0,65874.0,0.00022]
["bitfinex","BTCUSD",1772409980396,0.07589058,65885.0,65878.0,0.07589769]
["bitfinex","BTCUSD",1772409980830,0.07588829,65887.0,65878.0,0.07589769]
["bitfinex","BTCUSD",1772409981034,0.21598316,65895.0,65876.0,0.22182561]
["bitfinex","BTCUSD",1772409981264,0.07588888,65886.0,65877.0,0.07589883]
["bitfinex","BTCUSD",1772409981463,0.07589125,65884.0,65877.0,0.07589879]
["bitfinex","BTCUSD",1772409981667,0.21598316,65893.0,65876.0,0.00045319]
["bitfinex","BTCUSD",1772409981906,0.07590132,65875.0,65870.0,0.00192]
["bitfinex","BTCUSD",1772409982105,0.07589908,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1772409982286,0.30356786,65884.0,65870.0,0.00205563]
["bitfinex","BTCUSD",1772409982486,0.07590263,65874.0,65870.0,0.00205563]
["bitfinex","BTCUSD",1772409983096,0.21598316,65888.0,65859.0,0.17886]
["bitfinex","BTCUSD",1772409983243,0.07590132,65875.0,65859.0,0.17886]
["bitfinex","BTCUSD",1772409983463,0.07590799,65870.0,65864.0,0.07591377]
["bitfinex","BTCUSD",1772409983889,0.21598316,65874.0,65859.0,0.00022]
["bitfinex","BTCUSD",1772409984087,0.07591048,65868.0,65860.0,0.07591762]
["bitfinex","BTCUSD",1772409984290,0.07591048,65868.0,65861.0,0.0759171]
["bitfinex","BTCUSD",1772409984537,0.07591063,65867.0,65860.0,0.07591835]
["bitfinex","BTCUSD",1772409984739,0.07590734,65870.0,65861.0,0.07591733]
["bitfinex","BTCUSD",1772409984963,0.07590918,65869.0,65862.0,0.07591585]
["bitfinex","BTCUSD",1772409985248,0.07591264,65866.0,65859.0,0.07613938]
["bitfinex","BTCUSD",1772409985490,0.07591264,65867.0,65860.0,0.07591839]
["bitfinex","BTCUSD",1772409985728,0.21598316,65871.0,65859.0,0.07613924]
["bitfinex","BTCUSD",1772409985987,0.07591043,65868.0,65860.0,0.07591772]
["bitfinex","BTCUSD",1772409986258,0.07591983,65859.0,65855.0,0.0007253]
["bitfinex","BTCUSD",1772409986446,0.0759213,65858.0,65851.0,0.07607858]
["bitfinex","BTCUSD",1772409986568,0.00013584,65858.0,65854.0,0.07592463]
["bitfinex","BTCUSD",1772409986768,0.00013584,65858.0,65851.0,0.22182561]
["bitfinex","BTCUSD",1772409986974,0.21598316,65868.0,65859.0,0.00022]
["bitfinex","BTCUSD",1772409987423,0.07591861,65860.0,65852.0,0.00022]
["bitfinex","BTCUSD",1772409987627,0.21598316,65861.0,65833.0,0.00022]
["bitfinex","BTCUSD",1772409987812,0.07593923,65843.0,65839.0,0.00022]
["bitfinex","BTCUSD",1772409987980,0.21598316,65851.0,65839.0,0.00022]
["bitfinex","BTCUSD",1772409988184,0.21598316,65849.0,65833.0,0.00022]
["bitfinex","BTCUSD",1772409988387,0.0759419,65840.0,65833.0,0.00022]
["bitfinex","BTCUSD",1772409988610,0.18436,65847.0,65833.0,0.00022]
["bitfinex","BTCUSD",1772409988812,0.00013591,65849.0,65838.0,0.22182561]
["bitfinex","BTCUSD",1772409988987,0.00013591,65849.0,65839.0,0.07594176]
["bitfinex","BTCUSD",1772409989225,0.07593547,65846.0,65839.0,0.07594176]
["bitfinex","BTCUSD",1772409989526,0.07593641,65845.0,65835.0,0.07594734]
["bitfinex","BTCUSD",1772409989726,0.07593394,65847.0,65837.0,0.07594495]
["bitfinex","BTCUSD",1772409989892,0.07593687,65845.0,65838.0,0.07594398]
["bitfinex","BTCUSD",1772409990086,0.07593754,65844.0,65835.0,0.07594689]
["bitfinex","BTCUSD",1772409990294,0.07593583,65846.0,65838.0,0.0759439]
["bitfinex","BTCUSD",1772409990535,0.07606746,65849.0,65841.0,0.07593967]
["bitfinex","BTCUSD",1772409990732,0.18428,65855.0,65851.0,0.07592799]
["bitfinex","BTCUSD",1772409991031,0.18428,65855.0,65848.0,0.07593222]
["bitfinex","BTCUSD",1772409991230,0.02377837,65865.0,65844.0,0.07593616]
["bitfinex","BTCUSD",1772409991436,0.07592803,65852.0,65845.0,0.07593581]
["bitfinex","BTCUSD",1772409991759,0.001,65849.0,65845.0,0.07593581]
["bitfinex","BTCUSD",1772409992041,0.07606399,65852.0,65845.0,0.07593581]
["bitfinex","BTCUSD",1772409993467,0.07606399,65852.0,65825.0,0.07635864]
["bitfinex","BTCUSD",1772409993468,0.21598316,65849.0,65825.0,0.07635864]
["bitfinex","BTCUSD",1772409993618,0.07594809,65835.0,65826.0,0.0759568]
["bitfinex","BTCUSD",1772409993799,0.07594898,65834.0,65826.0,0.0759568]
["bitfinex","BTCUSD",1772409993999,0.07593814,65844.0,65833.0,0.22182561]
["bitfinex","BTCUSD",1772409994227,0.07593814,65844.0,65836.0,0.07594583]
["bitfinex","BTCUSD",1772409994424,0.18428,65850.0,65830.0,0.22182561]
["bitfinex","BTCUSD",1772409994597,0.07593129,65849.0,65830.0,0.22182561]
["bitfinex","BTCUSD",1772409994990,0.07593129,65849.0,65830.0,0.29777838]
["bitfinex","BTCUSD",1772409994991,0.07594357,65839.0,65830.0,0.29777838]
["bitfinex","BTCUSD",1772409995190,0.07594528,65837.0,65830.0,0.22182561]
["bitfinex","BTCUSD",1772409995396,0.47460181,65850.0,65829.0,0.0003216]
["bitfinex","BTCUSD",1772409995397,0.0759487,65834.0,65829.0,0.0003216]
["bitfinex","BTCUSD",1772409995601,0.0759487,65834.0,65825.0,0.0004]
["bitfinex","BTCUSD",1772409995602,0.21598316,65846.0,65825.0,0.0004]
["bitfinex","BTCUSD",1772409995951,0.02377837,65838.0,65820.0,0.1784]
["bitfinex","BTCUSD",1772409996126,0.21598316,65839.0,65820.0,0.25436468]
["bitfinex","BTCUSD",1772409996371,0.29032181,65830.0,65813.0,0.22182561]
["bitfinex","BTCUSD",1772409996574,0.07588622,65823.0,65813.0,0.22182561]
["bitfinex","BTCUSD",1772409996756,0.29032181,65840.0,65810.0,0.1922691]
["bitfinex","BTCUSD",1772409996757,0.21598316,65842.0,65824.0,0.075959]
["bitfinex","BTCUSD",1772409996958,0.07595555,65828.0,65821.0,0.29778889]
["bitfinex","BTCUSD",1772409997176,0.18416,65838.0,65817.0,0.30409097]
["bitfinex","BTCUSD",1772409997177,0.07595696,65827.0,65818.0,0.07596646]
["bitfinex","BTCUSD",1772409997379,0.07596522,65820.0,65817.0,0.00022]
["bitfinex","BTCUSD",1772409997523,0.07596522,65820.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772409997728,0.07596141,65823.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772409998373,0.07595952,65825.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772409998595,0.07596366,65821.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772409999307,0.07596277,65822.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772409999459,0.07596392,65821.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772409999632,0.07596508,65820.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772410000041,0.21598316,65829.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772410000231,0.07596109,65825.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772410000431,0.07596311,65822.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772410000631,0.21598316,65829.0,65820.0,0.07596436]
["bitfinex","BTCUSD",1772410000881,0.07596125,65824.0,65818.0,0.07596705]
["bitfinex","BTCUSD",1772410001084,0.001,65820.0,65818.0,0.07596705]
["bitfinex","BTCUSD",1772410001323,0.21598316,65841.0,65818.0,0.22182561]
["bitfinex","BTCUSD",1772410001467,0.21598316,65841.0,65823.0,0.07596118]
["bitfinex","BTCUSD",1772410001468,0.07595517,65829.0,65823.0,0.07596118]
["bitfinex","BTCUSD",1772410001680,0.07595214,65831.0,65823.0,0.07596118]
["bitfinex","BTCUSD",1772410002060,0.26006167,65840.0,65826.0,0.07595751]
["bitfinex","BTCUSD",1772410002061,0.07595175,65832.0,65826.0,0.07595751]
["bitfinex","BTCUSD",1772410002266,0.07595175,65832.0,65817.0,0.00067392]
["bitfinex","BTCUSD",1772410002267,0.0004,65850.0,65829.0,0.0248691]
["bitfinex","BTCUSD",1772410002463,0.07594283,65839.0,65832.0,0.07595052]
["bitfinex","BTCUSD",1772410003110,0.07594283,65839.0,65833.0,0.07594969]
["bitfinex","BTCUSD",1772410003308,0.30372704,65849.0,65831.0,0.30380598]
["bitfinex","BTCUSD",1772410003537,0.07593935,65843.0,65835.0,0.07594722]
["bitfinex","BTCUSD",1772410003736,0.07593935,65843.0,65836.0,0.07594585]
["bitfinex","BTCUSD",1772410003949,0.07593547,65846.0,65820.0,0.74610666]
["bitfinex","BTCUSD",1772410004209,0.0759383,65843.0,65830.0,0.22182561]
["bitfinex","BTCUSD",1772410004416,0.0759361,65845.0,65837.0,0.07594402]
["bitfinex","BTCUSD",1772410004610,0.0759361,65845.0,65838.0,0.07594394]
["bitfinex","BTCUSD",1772410004959,0.21598316,65849.0,65830.0,0.22182561]
["bitfinex","BTCUSD",1772410005116,0.21598316,65849.0,65832.0,0.07595004]
["bitfinex","BTCUSD",1772410005321,0.07593921,65843.0,65835.0,0.07594726]
["bitfinex","BTCUSD",1772410005522,0.07594119,65841.0,65835.0,0.00013591]
["bitfinex","BTCUSD",1772410005766,0.0004,65850.0,65827.0,0.17836]
["bitfinex","BTCUSD",1772410005767,0.21598316,65837.0,65827.0,0.17836]
["bitfinex","BTCUSD",1772410005943,0.07595214,65831.0,65827.0,0.17836]
["bitfinex","BTCUSD",1772410006121,0.07595356,65830.0,65827.0,0.17836]
["bitfinex","BTCUSD",1772410006323,0.07595214,65831.0,65824.0,0.07595989]
["bitfinex","BTCUSD",1772410006553,0.07595214,65831.0,65824.0,0.07609593]
["bitfinex","BTCUSD",1772410006754,0.07594995,65833.0,65825.0,0.07595878]
["bitfinex","BTCUSD",1772410006965,0.07594995,65833.0,65830.0,0.00022]
["bitfinex","BTCUSD",1772410007164,0.0759509,65832.0,65830.0,0.00022]
["bitfinex","BTCUSD",1772410007342,0.21598316,65837.0,65830.0,0.00022]
["bitfinex","BTCUSD",1772410007538,0.07594254,65840.0,65833.0,0.07594874]
["bitfinex","BTCUSD",1772410007778,0.07594311,65839.0,65833.0,0.07594884]
["bitfinex","BTCUSD",1772410007979,0.07594414,65838.0,65832.0,0.07595083]
["bitfinex","BTCUSD",1772410008342,0.07594414,65838.0,65830.0,0.07617266]
["bitfinex","BTCUSD",1772410008545,0.3037547,65843.0,65830.0,0.00022]
["bitfinex","BTCUSD",1772410008766,0.07594719,65836.0,65830.0,0.07617291]
["bitfinex","BTCUSD",1772410010071,0.07594719,65836.0,65830.0,0.00022]
["bitfinex","BTCUSD",1772410010635,0.07594719,65836.0,65830.0,0.07617316]
["bitfinex","BTCUSD",1772410010772,0.30376016,65842.0,65830.0,0.00022]
["bitfinex","BTCUSD",1772410010977,0.07594392,65839.0,65832.0,0.07594998]
["bitfinex","BTCUSD",1772410011619,0.30376016,65842.0,65832.0,0.07594998]
["bitfinex","BTCUSD",1772410011777,0.0004,65850.0,65831.0,0.22611213]
["bitfinex","BTCUSD",1772410011979,0.0004,65850.0,65832.0,0.22611213]
["bitfinex","BTCUSD",1772410012198,0.0004,65850.0,65846.0,0.07593467]
["bitfinex","BTCUSD",1772410012401,0.0004,65850.0,65847.0,0.07593343]
["bitfinex","BTCUSD",1772410012816,0.0004,65850.0,65845.0,0.07593559]
["bitfinex","BTCUSD",1772410013028,0.0004,65850.0,65843.0,0.07593754]
["bitfinex","BTCUSD",1772410013227,0.07593217,65849.0,65842.0,0.07593712]
["bitfinex","BTCUSD",1772410013432,0.07633093,65850.0,65844.0,0.07593704]
["bitfinex","BTCUSD",1772410013629,0.0004,65850.0,65841.0,0.07594052]
["bitfinex","BTCUSD",1772410013835,0.1842,65860.0,65842.0,0.22611213]
["bitfinex","BTCUSD",1772410014009,0.07592638,65854.0,65843.0,0.30375041]
["bitfinex","BTCUSD",1772410014398,0.0002,65852.0,65849.0,0.07593094]
["bitfinex","BTCUSD",1772410014798,0.0002,65852.0,65849.0,0.075931]
["bitfinex","BTCUSD",1772410014999,0.0002,65852.0,65848.0,0.07593227]
["bitfinex","BTCUSD",1772410015217,0.0002,65852.0,65849.0,0.07593129]
["bitfinex","BTCUSD",1772410015418,0.0002,65852.0,65848.0,0.07593227]
["bitfinex","BTCUSD",1772410016230,0.0002,65852.0,65847.0,0.07593334]
["bitfinex","BTCUSD",1772410017177,0.00192,65870.0,65842.0,0.22611213]
["bitfinex","BTCUSD",1772410017371,0.01134527,65869.0,65853.0,0.07592593]
["bitfinex","BTCUSD",1772410017554,0.07591856,65861.0,65855.0,0.07592426]
["bitfinex","BTCUSD",1772410017768,0.07591574,65863.0,65855.0,0.07592426]
["bitfinex","BTCUSD",1772410017973,0.01134536,65862.0,65857.0,0.07592125]
["bitfinex","BTCUSD",1772410018153,0.01134536,65862.0,65855.0,0.07592389]
["bitfinex","BTCUSD",1772410018154,0.07591712,65862.0,65855.0,0.07592376]
["bitfinex","BTCUSD",1772410018359,0.07591487,65864.0,65858.0,0.07592076]
["bitfinex","BTCUSD",1772410018583,0.00192,65870.0,65855.0,0.07592233]
["bitfinex","BTCUSD",1772410018584,0.07591643,65862.0,65855.0,0.07592233]
["bitfinex","BTCUSD",1772410018781,0.07591476,65864.0,65852.0,0.30203881]
["bitfinex","BTCUSD",1772410018985,0.01134274,65863.0,65857.0,0.07592118]
["bitfinex","BTCUSD",1772410019149,0.07591476,65864.0,65856.0,0.07592292]
["bitfinex","BTCUSD",1772410019354,0.08725514,65863.0,65857.0,0.07592174]
["bitfinex","BTCUSD",1772410019725,0.07591671,65862.0,65856.0,0.07592295]
["bitfinex","BTCUSD",1772410019997,0.07591917,65860.0,65854.0,0.0759244]
["bitfinex","BTCUSD",1772410020358,0.07591749,65861.0,65855.0,0.07592411]
["bitfinex","BTCUSD",1772410021313,0.07591663,65862.0,65856.0,0.07592316]
["bitfinex","BTCUSD",1772410021815,0.0761157,65863.0,65855.0,0.07592411]
["bitfinex","BTCUSD",1772410021816,0.07591765,65861.0,65855.0,0.07592411]
["bitfinex","BTCUSD",1772410022020,0.0004,65875.0,65856.0,0.17852]
["bitfinex","BTCUSD",1772410022231,0.1842,65889.0,65874.0,0.07590248]
["bitfinex","BTCUSD",1772410022232,1e-08,65877.0,65874.0,0.07590248]
["bitfinex","BTCUSD",1772410022399,0.0002,65894.0,65873.0,0.22611213]
["bitfinex","BTCUSD",1772410022577,0.00392,65900.0,65881.0,0.22611213]
["bitfinex","BTCUSD",1772410022788,0.15094983,65907.0,65892.0,0.07588174]
["bitfinex","BTCUSD",1772410022982,0.18416,65908.0,65890.0,0.02394045]
["bitfinex","BTCUSD",1772410023222,0.23426492,65904.0,65884.0,0.22611213]
["bitfinex","BTCUSD",1772410023540,0.07588082,65893.0,65886.0,0.07588846]
["bitfinex","BTCUSD",1772410023848,0.00045347,65904.0,65888.0,0.22611213]
["bitfinex","BTCUSD",1772410024130,0.00045347,65904.0,65882.0,0.29536038]
["bitfinex","BTCUSD",1772410024131,0.23426492,65912.0,65886.0,0.02394045]
["bitfinex","BTCUSD",1772410024328,0.23426492,65912.0,65892.0,0.22611213]
["bitfinex","BTCUSD",1772410024329,0.00013598,65912.0,65892.0,0.22611213]
["bitfinex","BTCUSD",1772410024478,0.07599577,65912.0,65905.0,0.07586666]
["bitfinex","BTCUSD",1772410024680,0.00013598,65912.0,65900.0,0.22611213]
["bitfinex","BTCUSD",1772410024876,0.00192,65930.0,65908.0,0.52956169]
["bitfinex","BTCUSD",1772410024877,0.23426492,65926.0,65908.0,0.52956169]
["bitfinex","BTCUSD",1772410025233,0.07584687,65923.0,65908.0,0.22594158]
["bitfinex","BTCUSD",1772410025451,0.07584802,65922.0,65913.0,0.07585676]
["bitfinex","BTCUSD",1772410025736,0.23426492,65926.0,65908.0,0.22594158]
["bitfinex","BTCUSD",1772410025899,0.53763894,65926.0,65911.0,0.07585908]
["bitfinex","BTCUSD",1772410026106,0.184,65929.0,65919.0,0.07585015]
["bitfinex","BTCUSD",1772410026107,0.07584166,65927.0,65919.0,0.07585015]
["bitfinex","BTCUSD",1772410026304,0.07583767,65931.0,65920.0,0.07584948]
["bitfinex","BTCUSD",1772410026512,0.07583767,65931.0,65919.0,0.00013598]
["bitfinex","BTCUSD",1772410026722,0.53759783,65935.0,65919.0,0.00013598]
["bitfinex","BTCUSD",1772410026926,0.07584234,65927.0,65919.0,0.00013598]
["bitfinex","BTCUSD",1772410027126,0.07584234,65927.0,65919.0,0.07598648]
["bitfinex","BTCUSD",1772410027326,0.07584287,65926.0,65919.0,0.07598648]
["bitfinex","BTCUSD",1772410027534,0.07584149,65927.0,65919.0,0.07583648]
["bitfinex","BTCUSD",1772410027958,0.19587092,65930.0,65909.0,0.07586213]
["bitfinex","BTCUSD",1772410028132,0.07584606,65923.0,65906.0,0.17832]
["bitfinex","BTCUSD",1772410028329,0.00073585,65925.0,65908.0,0.07586332]
["bitfinex","BTCUSD",1772410028531,0.07585549,65915.0,65905.0,0.02394045]
["bitfinex","BTCUSD",1772410028713,0.23426492,65922.0,65905.0,0.02394045]
["bitfinex","BTCUSD",1772410028918,0.07585446,65916.0,65905.0,0.02394045]
["bitfinex","BTCUSD",1772410029153,0.07585446,65916.0,65908.0,0.07586302]
["bitfinex","BTCUSD",1772410029360,0.00073585,65925.0,65906.0,0.19395092]
["bitfinex","BTCUSD",1772410029597,0.00192,65930.0,65920.0,0.22611213]
["bitfinex","BTCUSD",1772410029878,0.00192,65930.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1772410030179,0.00192,65930.0,65924.0,0.07584476]
["bitfinex","BTCUSD",1772410030570,0.00192,65930.0,65923.0,0.075846]
["bitfinex","BTCUSD",1772410030931,0.00192,65930.0,65922.0,0.07584505]
["bitfinex","BTCUSD",1772410031671,0.00192,65930.0,65923.0,0.07584606]
["bitfinex","BTCUSD",1772410031887,0.07775899,65930.0,65920.0,0.07584938]
["bitfinex","BTCUSD",1772410032084,0.0758418,65927.0,65919.0,0.07584958]
["bitfinex","BTCUSD",1772410032296,0.0758418,65927.0,65920.0,0.07584929]
["bitfinex","BTCUSD",1772410032466,0.07583916,65929.0,65922.0,0.07584711]
["bitfinex","BTCUSD",1772410032841,0.00192,65930.0,65922.0,0.07584711]
["bitfinex","BTCUSD",1772410033043,0.07584133,65928.0,65920.0,0.07584932]
["bitfinex","BTCUSD",1772410033278,0.07775905,65930.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1772410033476,0.07584036,65928.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1772410033674,0.07583927,65929.0,65922.0,0.07584693]
["bitfinex","BTCUSD",1772410033875,0.07775905,65930.0,65922.0,0.07584721]
["bitfinex","BTCUSD",1772410034096,0.07775905,65930.0,65921.0,0.07584836]
["bitfinex","BTCUSD",1772410034308,0.07583988,65929.0,65919.0,0.00013585]
["bitfinex","BTCUSD",1772410034512,0.07583988,65929.0,65882.0,0.3061468]
["bitfinex","BTCUSD",1772410034513,0.0758456,65924.0,65915.0,0.07585488]
["bitfinex","BTCUSD",1772410034733,0.07584952,65920.0,65914.0,0.07585636]
["bitfinex","BTCUSD",1772410034939,0.23039694,65923.0,65900.0,0.0004]
["bitfinex","BTCUSD",1772410035151,0.23039694,65923.0,65902.0,0.24342126]
["bitfinex","BTCUSD",1772410035350,0.23039694,65923.0,65912.0,0.21872673]
["bitfinex","BTCUSD",1772410035351,0.07584637,65923.0,65912.0,0.21872673]
["bitfinex","BTCUSD",1772410035486,0.07598168,65924.0,65912.0,0.21872673]
["bitfinex","BTCUSD",1772410035487,0.07598168,65924.0,65915.0,0.07585458]
["bitfinex","BTCUSD",1772410035692,0.07584615,65923.0,65916.0,0.07585411]
["bitfinex","BTCUSD",1772410035892,0.07584729,65922.0,65915.0,0.07585458]
["bitfinex","BTCUSD",1772410036130,0.07584836,65921.0,65913.0,0.10055186]
["bitfinex","BTCUSD",1772410036334,0.0001358,65924.0,65917.0,0.07585278]
["bitfinex","BTCUSD",1772410036642,0.07584134,65929.0,65920.0,0.29457611]
["bitfinex","BTCUSD",1772410036790,0.07584134,65929.0,65918.0,0.02469453]
["bitfinex","BTCUSD",1772410036791,0.07584313,65926.0,65919.0,0.07584971]
["bitfinex","BTCUSD",1772410036998,0.00212,65930.0,65918.0,0.02469453]
["bitfinex","BTCUSD",1772410037201,0.07584148,65927.0,65918.0,0.02469453]
["bitfinex","BTCUSD",1772410037408,0.0020136,65934.0,65917.0,0.19395092]
["bitfinex","BTCUSD",1772410037613,0.07582538,65941.0,65934.0,0.07583315]
["bitfinex","BTCUSD",1772410037822,0.00015,65942.0,65938.0,0.07582781]
["bitfinex","BTCUSD",1772410038183,0.07582176,65945.0,65938.0,0.07582781]
["bitfinex","BTCUSD",1772410038324,0.07582196,65944.0,65938.0,0.07582781]
["bitfinex","BTCUSD",1772410038740,0.19595092,65950.0,65932.0,0.02441739]
["bitfinex","BTCUSD",1772410038964,0.19595092,65950.0,65933.0,0.30854693]
["bitfinex","BTCUSD",1772410038965,0.00213585,65950.0,65933.0,0.30854693]
["bitfinex","BTCUSD",1772410039166,0.07582284,65944.0,65933.0,0.23271337]
["bitfinex","BTCUSD",1772410039368,0.07582514,65942.0,65935.0,0.07583202]
["bitfinex","BTCUSD",1772410039672,0.00213585,65950.0,65935.0,0.07583163]
["bitfinex","BTCUSD",1772410039870,0.0758208,65945.0,65927.0,0.30336227]
["bitfinex","BTCUSD",1772410040118,0.01896,65960.0,65935.0,0.23271337]
["bitfinex","BTCUSD",1772410040388,0.01,65980.0,65935.0,0.23271337]
["bitfinex","BTCUSD",1772410040389,0.07578743,65974.0,65949.0,0.19395092]
["bitfinex","BTCUSD",1772410040583,0.40474802,65978.0,65960.0,0.0758034]
["bitfinex","BTCUSD",1772410040756,0.40474802,65978.0,65957.0,0.23271337]
["bitfinex","BTCUSD",1772410040961,0.40474802,65978.0,65950.0,0.17812]
["bitfinex","BTCUSD",1772410040962,0.0125,66000.0,65969.0,0.23271337]
["bitfinex","BTCUSD",1772410041172,0.0125,66000.0,65960.0,0.38790184]
["bitfinex","BTCUSD",1772410041173,0.07576841,65991.0,65982.0,0.07577774]
["bitfinex","BTCUSD",1772410041367,0.07576446,65994.0,65974.0,0.23271337]
["bitfinex","BTCUSD",1772410041368,0.30305914,65994.0,65978.0,0.07578179]
["bitfinex","BTCUSD",1772410041578,0.22134802,65995.0,65978.0,0.07578179]
["bitfinex","BTCUSD",1772410041783,0.22134802,65995.0,65972.0,0.02441739]
["bitfinex","BTCUSD",1772410041784,0.03153808,65977.0,65972.0,0.02441739]
["bitfinex","BTCUSD",1772410041984,0.07577935,65982.0,65967.0,0.02441739]
["bitfinex","BTCUSD",1772410042198,0.30306546,65993.0,65960.0,0.19587092]
["bitfinex","BTCUSD",1772410042338,0.00045302,65995.0,65961.0,0.23271337]
["bitfinex","BTCUSD",1772410042537,0.00045302,65995.0,65982.0,0.07577753]
["bitfinex","BTCUSD",1772410042839,0.07576794,65991.0,65982.0,0.07577753]
["bitfinex","BTCUSD",1772410043188,0.00045302,65995.0,65978.0,0.02441739]
["bitfinex","BTCUSD",1772410043395,0.0757753,65985.0,65978.0,0.02441739]
["bitfinex","BTCUSD",1772410043594,0.26972112,65990.0,65969.0,0.25375293]
["bitfinex","BTCUSD",1772410043769,0.07577135,65988.0,65969.0,0.17796]
["bitfinex","BTCUSD",1772410043972,0.07577479,65985.0,65969.0,0.17796]
["bitfinex","BTCUSD",1772410044170,0.07578429,65977.0,65969.0,0.25375271]
["bitfinex","BTCUSD",1772410044510,0.22134802,65988.0,65960.0,0.00192]
["bitfinex","BTCUSD",1772410044677,0.07579161,65971.0,65962.0,0.0758001]
["bitfinex","BTCUSD",1772410044836,0.07578959,65973.0,65964.0,0.0757986]
["bitfinex","BTCUSD",1772410045043,0.22134802,65979.0,65962.0,0.07580021]
["bitfinex","BTCUSD",1772410045246,0.22134802,65979.0,65965.0,0.07579774]
["bitfinex","BTCUSD",1772410045247,0.52447936,65979.0,65965.0,0.07579774]
["bitfinex","BTCUSD",1772410045449,0.22134802,65979.0,65960.0,0.00192]
["bitfinex","BTCUSD",1772410045647,0.22134802,65998.0,65973.0,0.07578746]
["bitfinex","BTCUSD",1772410046001,0.07577842,65982.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1772410046147,0.0757812,65980.0,65972.0,0.07578962]
["bitfinex","BTCUSD",1772410046347,0.07578234,65979.0,65970.0,0.0757918]
["bitfinex","BTCUSD",1772410046565,0.183,65997.0,65973.0,0.25713076]
["bitfinex","BTCUSD",1772410046566,0.22134802,65997.0,65973.0,0.25713076]
["bitfinex","BTCUSD",1772410046772,0.07577477,65986.0,65978.0,0.07578176]
["bitfinex","BTCUSD",1772410046972,0.07577516,65985.0,65978.0,0.07578176]
["bitfinex","BTCUSD",1772410047372,0.40430802,65997.0,65976.0,0.07578285]
["bitfinex","BTCUSD",1772410047577,0.02292862,65996.0,65967.0,0.30317729]
["bitfinex","BTCUSD",1772410047783,0.07577462,65986.0,65978.0,0.07578275]
["bitfinex","BTCUSD",1772410047999,0.07577476,65987.0,65976.0,0.07578485]
["bitfinex","BTCUSD",1772410048199,0.07577476,65987.0,65978.0,0.07578239]
["bitfinex","BTCUSD",1772410048400,0.07577652,65984.0,65976.0,0.07578496]
["bitfinex","BTCUSD",1772410048653,0.07577652,65984.0,65977.0,0.07578381]
["bitfinex","BTCUSD",1772410048811,0.07577499,65985.0,65977.0,0.07578381]
["bitfinex","BTCUSD",1772410049022,0.07577594,65984.0,65977.0,0.07578381]
["bitfinex","BTCUSD",1772410049518,0.07577594,65984.0,65970.0,0.0757915]
["bitfinex","BTCUSD",1772410049519,0.07578374,65978.0,65970.0,0.0757915]
["bitfinex","BTCUSD",1772410049850,0.07578671,65975.0,65968.0,0.07579322]
["bitfinex","BTCUSD",1772410050050,0.02292862,65981.0,65966.0,0.17768]
["bitfinex","BTCUSD",1772410050250,0.07578673,65975.0,65968.0,0.0757943]
["bitfinex","BTCUSD",1772410050670,0.00045274,65975.0,65966.0,0.17768]
["bitfinex","BTCUSD",1772410050814,0.02292862,65997.0,65966.0,0.17768]
["bitfinex","BTCUSD",1772410051021,0.02306444,65997.0,65982.0,0.0757774]
["bitfinex","BTCUSD",1772410051228,0.07577104,65989.0,65982.0,0.0757774]
["bitfinex","BTCUSD",1772410051662,0.07577104,65989.0,65981.0,0.07577925]
["bitfinex","BTCUSD",1772410051840,0.07577104,65989.0,65972.0,0.30315732]
["bitfinex","BTCUSD",1772410051841,0.07577658,65984.0,65972.0,0.30315732]
["bitfinex","BTCUSD",1772410052045,0.07577767,65983.0,65976.0,0.07578402]
["bitfinex","BTCUSD",1772410052224,0.02292862,65993.0,65972.0,0.30315732]
["bitfinex","BTCUSD",1772410052225,0.07577942,65981.0,65972.0,0.07578903]
["bitfinex","BTCUSD",1772410052428,0.0757816,65980.0,65972.0,0.07578908]
["bitfinex","BTCUSD",1772410052631,0.00013582,65997.0,65970.0,0.19395092]
["bitfinex","BTCUSD",1772410052873,0.00013582,65997.0,65960.0,0.38982184]
["bitfinex","BTCUSD",1772410052874,0.01169488,66010.0,65988.0,0.23271337]
["bitfinex","BTCUSD",1772410053069,0.01169488,66010.0,65995.0,0.30305227]
["bitfinex","BTCUSD",1772410053309,0.08744188,66010.0,66002.0,0.07575469]
["bitfinex","BTCUSD",1772410053465,0.01169488,66010.0,66002.0,0.07575469]
["bitfinex","BTCUSD",1772410053889,0.07574746,66009.0,66000.0,0.07575701]
["bitfinex","BTCUSD",1772410054091,0.01169488,66010.0,65998.0,0.30303524]
["bitfinex","BTCUSD",1772410054268,0.32729129,66015.0,66007.0,0.07574842]
["bitfinex","BTCUSD",1772410054269,0.0013986,66015.0,66007.0,0.07574842]
["bitfinex","BTCUSD",1772410054454,0.0013986,66015.0,66002.0,0.23271337]
["bitfinex","BTCUSD",1772410054455,0.0013986,66015.0,66009.0,0.07574653]
["bitfinex","BTCUSD",1772410054656,0.0013986,66015.0,66002.0,0.23271337]
["bitfinex","BTCUSD",1772410054856,0.00192,66020.0,66002.0,0.15496]
["bitfinex","BTCUSD",1772410055081,0.0004,66025.0,66016.0,0.07573814]
["bitfinex","BTCUSD",1772410055336,0.07573003,66024.0,66012.0,0.23271337]
["bitfinex","BTCUSD",1772410055520,0.01,66020.0,66015.0,0.07573944]
["bitfinex","BTCUSD",1772410055742,0.01,66020.0,66012.0,0.23271337]
["bitfinex","BTCUSD",1772410055931,0.01,66020.0,66007.0,0.23271337]
["bitfinex","BTCUSD",1772410056132,0.07573595,66019.0,66013.0,0.07574255]
["bitfinex","BTCUSD",1772410056437,0.01,66020.0,66001.0,0.02441739]
["bitfinex","BTCUSD",1772410056438,0.01,66020.0,66001.0,0.17756]
["bitfinex","BTCUSD",1772410056868,0.01,66020.0,66002.0,0.07575432]
["bitfinex","BTCUSD",1772410057069,0.0757459,66011.0,66004.0,0.07575196]
["bitfinex","BTCUSD",1772410057207,0.0757459,66011.0,66005.0,0.07575181]
["bitfinex","BTCUSD",1772410057413,0.30297222,66013.0,66001.0,0.17741]
["bitfinex","BTCUSD",1772410057607,0.07574696,66010.0,66003.0,0.07575325]
["bitfinex","BTCUSD",1772410057955,0.03292862,66020.0,66002.0,0.07575526]
["bitfinex","BTCUSD",1772410058178,0.07573602,66019.0,66003.0,0.23271337]
["bitfinex","BTCUSD",1772410058311,0.07573996,66016.0,66008.0,0.07574746]
["bitfinex","BTCUSD",1772410089262,0.07571782,66035.0,66028.0,0.07572433]
["bitfinex","BTCUSD",1772410103297,5.24e-06,66047.0,66036.0,0.07571539]
["bitfinex","BTCUSD",1772410152199,0.07577275,65987.0,65980.0,0.07578034]
["bitfinex","BTCUSD",1772410182748,0.07594156,66014.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1772410228207,0.07557225,66162.0,66155.0,0.07558007]
["bitfinex","BTCUSD",1772410243773,0.07552307,66205.0,66197.0,0.07553108]
["bitfinex","BTCUSD",1772410266712,0.07554585,66185.0,66172.0,0.07556042]
["bitfinex","BTCUSD",1772410312699,0.07567412,66073.0,66067.0,0.07568052]
["bitfinex","BTCUSD",1772410337312,0.07565906,66086.0,66080.0,0.07566488]
["bitfinex","BTCUSD",1772410400208,0.64655621,66090.0,66067.0,0.07568058]
["bitfinex","BTCUSD",1772410468850,0.07568089,66067.0,66061.0,0.07568671]
["bitfinex","BTCUSD",1772410505177,0.0004,65975.0,65970.0,0.07579187]
["bitfinex","BTCUSD",1772410518852,0.06900142,65912.0,65897.0,0.25832566]
["bitfinex","BTCUSD",1772410567412,0.07595552,65828.0,65823.0,0.025]
["bitfinex","BTCUSD",1772410600389,0.07594281,65840.0,65831.0,0.025]
["bitfinex","BTCUSD",1772410658390,0.0002,65880.0,65865.0,0.1718]
["bitfinex","BTCUSD",1772410679208,0.07589328,65882.0,65875.0,0.07629913]
["bitfinex","BTCUSD",1772410750717,0.07587107,65902.0,65896.0,0.07587668]
["bitfinex","BTCUSD",1772410766609,0.0758751,65898.0,65893.0,0.07588055]
["bitfinex","BTCUSD",1772410834701,0.07576338,65995.0,65977.0,0.23601973]
["bitfinex","BTCUSD",1772410861425,0.07580009,65963.0,65960.0,0.00022]
["bitfinex","BTCUSD",1772410900869,0.09904359,65902.0,65898.0,0.00022]
["bitfinex","BTCUSD",1772410955686,0.07579213,65970.0,65858.0,0.60662541]
["bitfinex","BTCUSD",1772410975218,0.07580106,65963.0,65952.0,0.02271476]
["bitfinex","BTCUSD",1772411068721,0.07567846,66069.0,66051.0,0.02302901]
["bitfinex","BTCUSD",1772411080399,0.24658021,66039.0,66026.0,0.00022]
["bitfinex","BTCUSD",1772411136925,0.07572235,66031.0,66025.0,0.07572875]
["bitfinex","BTCUSD",1772411199395,0.07574398,66012.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1772411227861,0.07575912,65999.0,65992.0,0.07576622]
["bitfinex","BTCUSD",1772411259572,0.07578499,65977.0,65965.0,0.00022]
["bitfinex","BTCUSD",1772411298466,0.07586429,65908.0,65899.0,0.07587292]
["bitfinex","BTCUSD",1772411322500,0.07585541,65915.0,65908.0,0.07586275]
["bitfinex","BTCUSD",1772411355838,1e-08,65930.0,65924.0,0.02483097]
["bitfinex","BTCUSD",1772411410342,0.00045298,65974.0,65968.0,0.07579426]
["bitfinex","BTCUSD",1772411473358,0.00128,66040.0,66029.0,0.00013576]
["bitfinex","BTCUSD",1772411507419,0.02403898,66062.0,66058.0,0.07569038]
["bitfinex","BTCUSD",1772411561226,0.53929244,66132.0,66114.0,0.02415238]
["bitfinex","BTCUSD",1772411597479,0.07564552,66098.0,66082.0,0.00013549]
["bitfinex","BTCUSD",1772411633314,0.02456529,66046.0,66029.0,0.00015]
["bitfinex","BTCUSD",1772411665785,0.07577108,65989.0,65982.0,0.07599733]
["bitfinex","BTCUSD",1772411706985,0.07572975,66025.0,66020.0,0.00013569]
["bitfinex","BTCUSD",1772411762009,0.001,66094.0,66090.0,0.07565407]
["bitfinex","BTCUSD",1772411822312,0.07568772,66061.0,66051.0,0.02368615]
["bitfinex","BTCUSD",1772411879794,0.07560679,66132.0,66125.0,0.07540924]
["bitfinex","BTCUSD",1772411883696,0.0004,66175.0,66153.0,0.22669167]
["bitfinex","BTCUSD",1772411930983,0.07559175,66145.0,66139.0,0.07559825]
["bitfinex","BTCUSD",1772411985944,0.07556627,66168.0,66162.0,0.07570656]
["bitfinex","BTCUSD",1772412044182,0.42246905,66151.0,66136.0,0.07560071]
["bitfinex","BTCUSD",1772412095549,0.72505921,66173.0,66147.0,1e-08]
["bitfinex","BTCUSD",1772412110610,0.00192,66140.0,66113.0,0.07562809]
["bitfinex","BTCUSD",1772412176594,0.00015,66153.0,66151.0,0.07558461]
["bitfinex","BTCUSD",1772412211710,0.21783321,66273.0,66250.0,0.24196234]
["bitfinex","BTCUSD",1772412249457,1e-08,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1772412294576,0.07524651,66449.0,66442.0,0.07525352]
["bitfinex","BTCUSD",1772412340255,0.07493871,66722.0,66702.0,0.29983973]
["bitfinex","BTCUSD",1772412377266,0.18276,66597.0,66579.0,0.07509852]
["bitfinex","BTCUSD",1772412380494,0.07508806,66589.0,66584.0,0.00015]
["bitfinex","BTCUSD",1772412424689,0.28290419,66498.0,66480.0,0.01]
["bitfinex","BTCUSD",1772412466815,0.07508071,66595.0,66577.0,0.00022]
["bitfinex","BTCUSD",1772412500337,0.07516184,66524.0,66516.0,0.07516796]
["bitfinex","BTCUSD",1772412547121,0.07522469,66588.0,66583.0,0.07509389]
["bitfinex","BTCUSD",1772412563405,0.00045206,66563.0,66555.0,0.30050334]
["bitfinex","BTCUSD",1772412598956,0.0752699,66605.0,66595.0,0.07508004]
["bitfinex","BTCUSD",1772412670839,0.07514396,66539.0,66533.0,0.07500037]
["bitfinex","BTCUSD",1772412713109,0.07508805,66589.0,66584.0,0.07509284]
["bitfinex","BTCUSD",1772412740561,0.0021,66700.0,66690.0,0.07497373]
["bitfinex","BTCUSD",1772412776967,0.06000514,66657.0,66642.0,0.07502729]
["bitfinex","BTCUSD",1772412813524,0.07508273,66594.0,66588.0,0.07508824]
["bitfinex","BTCUSD",1772412826106,4e-08,66613.0,66608.0,0.07506531]
["bitfinex","BTCUSD",1772412874699,0.07509313,66584.0,66578.0,0.07509943]
["bitfinex","BTCUSD",1772412910631,0.30038332,66582.0,66561.0,0.00022]
["bitfinex","BTCUSD",1772412943670,0.07513771,66545.0,66537.0,0.07514522]
["bitfinex","BTCUSD",1772412975195,0.07507257,66603.0,66591.0,0.31408039]
["bitfinex","BTCUSD",1772413055547,0.58960694,66550.0,66536.0,0.00022]
["bitfinex","BTCUSD",1772413094846,0.07513035,66551.0,66544.0,0.07513753]
["bitfinex","BTCUSD",1772413136582,0.17196,66565.0,66550.0,0.29436286]
["bitfinex","BTCUSD",1772413190637,0.30088797,66571.0,66547.0,0.30053606]
["bitfinex","BTCUSD",1772413208235,0.02272709,66578.0,66550.0,0.0004]
["bitfinex","BTCUSD",1772413249480,0.00013565,66541.0,66522.0,0.29792381]
["bitfinex","BTCUSD",1772413281565,0.07515293,66531.0,66524.0,0.07516042]
["bitfinex","BTCUSD",1772413304775,0.07517008,66516.0,66512.0,0.0005387]
["bitfinex","BTCUSD",1772413341922,0.0020556,66590.0,66583.0,0.07509203]
["bitfinex","BTCUSD",1772413370479,0.28292714,66569.0,66543.0,0.07513934]
["bitfinex","BTCUSD",1772413432558,0.07521299,66478.0,66470.0,0.00192]
["bitfinex","BTCUSD",1772413446652,0.07518352,66504.0,66497.0,0.0751903]
["bitfinex","BTCUSD",1772413493786,0.29385756,66598.0,66581.0,0.07509616]
["bitfinex","BTCUSD",1772413521787,0.10524,66569.0,66542.0,0.02274404]
["bitfinex","BTCUSD",1772413568233,0.07519901,66491.0,66489.0,0.00022]
["bitfinex","BTCUSD",1772413579885,0.07520608,66484.0,66466.0,0.32506514]
["bitfinex","BTCUSD",1772413614939,0.07527463,66424.0,66418.0,0.07528054]
["bitfinex","BTCUSD",1772413657759,0.07518786,66501.0,66488.0,0.2385604]
["bitfinex","BTCUSD",1772413712814,0.07502422,66646.0,66631.0,0.27874188]
["bitfinex","BTCUSD",1772413730549,0.07493337,66726.0,66711.0,0.07495015]
["bitfinex","BTCUSD",1772413774802,0.00013518,66801.0,66789.0,0.09989543]
["bitfinex","BTCUSD",1772413799696,0.07488215,66772.0,66766.0,0.07488841]
["bitfinex","BTCUSD",1772413813967,0.07481467,66832.0,66810.0,0.03626312]
["bitfinex","BTCUSD",1772413856537,1e-08,66920.0,66890.0,0.00192]
["bitfinex","BTCUSD",1772413882370,0.07455231,67067.0,67056.0,0.07456356]
["bitfinex","BTCUSD",1772413923569,0.07470072,66934.0,66928.0,0.07470642]
["bitfinex","BTCUSD",1772413966226,0.07459717,67027.0,67020.0,0.07460394]
["bitfinex","BTCUSD",1772413998727,0.31595632,67072.0,67050.0,0.15152]
["bitfinex","BTCUSD",1772414005423,0.31595632,67002.0,66984.0,0.00022]
["bitfinex","BTCUSD",1772414052312,0.15008,66931.0,66917.0,0.0747192]
["bitfinex","BTCUSD",1772414090893,0.31423492,66944.0,66921.0,0.31446539]
["bitfinex","BTCUSD",1772414125535,0.02285699,66961.0,66937.0,0.00013539]
["bitfinex","BTCUSD",1772414152152,0.07468812,66946.0,66940.0,0.0746929]
["bitfinex","BTCUSD",1772414200559,0.07459266,67031.0,67024.0,0.07459944]
["bitfinex","BTCUSD",1772414210419,0.00045097,66997.0,66980.0,0.00192]
["bitfinex","BTCUSD",1772414242096,0.07470006,66935.0,66929.0,0.074706]
["bitfinex","BTCUSD",1772414291121,0.0748521,66924.0,66912.0,0.26902759]
["bitfinex","BTCUSD",1772414319202,0.1787412,66850.0,66837.0,0.07480791]
["bitfinex","BTCUSD",1772414367880,0.07479508,66850.0,66844.0,0.07480093]
["bitfinex","BTCUSD",1772414377376,0.10028479,66835.0,66830.0,0.29926679]
["bitfinex","BTCUSD",1772414443470,0.27694205,66755.0,66734.0,0.07492369]
["bitfinex","BTCUSD",1772414464895,0.07493223,66727.0,66725.0,1e-08]
["bitfinex","BTCUSD",1772414510327,0.07492883,66730.0,66724.0,0.07493475]
["bitfinex","BTCUSD",1772414537050,0.0749641,66699.0,66691.0,0.07497206]
["bitfinex","BTCUSD",1772414596062,0.07495914,66703.0,66695.0,7.497e-05]
["bitfinex","BTCUSD",1772414629721,0.29444193,66770.0,66744.0,0.14616]
["bitfinex","BTCUSD",1772414677361,0.07499062,66675.0,66668.0,0.07499752]
["bitfinex","BTCUSD",1772414691927,0.00045069,66635.0,66622.0,0.07753246]
["bitfinex","BTCUSD",1772414724130,0.07506001,66614.0,66607.0,0.07506688]
["bitfinex","BTCUSD",1772414774389,0.07503881,66633.0,66626.0,0.07504572]
["bitfinex","BTCUSD",1772414831370,0.18028742,66660.0,66633.0,0.30014815]
["bitfinex","BTCUSD",1772414865399,0.07501537,66653.0,66650.0,0.00075542]
["bitfinex","BTCUSD",1772414887252,0.07501091,66657.0,66654.0,0.00015]
["bitfinex","BTCUSD",1772414960746,0.07510728,66572.0,66563.0,0.07511653]
["bitfinex","BTCUSD",1772414972124,0.00013522,66539.0,66531.0,0.07515198]
["bitfinex","BTCUSD",1772415030839,0.26034146,66607.0,66597.0,0.07507737]
["bitfinex","BTCUSD",1772415050640,0.0002,66623.0,66621.0,0.0750512]
["bitfinex","BTCUSD",1772415095681,0.15416,66644.0,66623.0,0.00013519]
["bitfinex","BTCUSD",1772415129374,0.07501759,66652.0,66645.0,0.07502366]
["bitfinex","BTCUSD",1772415181784,0.30011278,66642.0,66630.0,0.1506]
["bitfinex","BTCUSD",1772415197608,0.07503338,66637.0,66634.0,4.733e-05]
["bitfinex","BTCUSD",1772415231052,0.07500934,66659.0,66649.0,0.30007595]
["bitfinex","BTCUSD",1772415283310,0.07503451,66636.0,66621.0,0.07505134]
["bitfinex","BTCUSD",1772415304210,0.18228159,66680.0,66630.0,0.18036159]
["bitfinex","BTCUSD",1772415371010,0.07503426,66637.0,66630.0,0.07504105]
["bitfinex","BTCUSD",1772415386497,0.07506644,66608.0,66604.0,0.00035521]
["bitfinex","BTCUSD",1772415450682,0.07539617,66627.0,66606.0,0.00013534]
["bitfinex","BTCUSD",1772415471620,0.00013524,66595.0,66586.0,0.00037018]
["bitfinex","BTCUSD",1772415520449,0.0750476,66625.0,66622.0,0.00022]
["bitfinex","BTCUSD",1772415553191,0.0002,66644.0,66632.0,0.02473089]
["bitfinex","BTCUSD",1772415622492,0.07498505,66680.0,66674.0,0.07499106]
["bitfinex","BTCUSD",1772415635688,0.065,67333.0,66660.0,0.00013528]
["bitfinex","BTCUSD",1772415671242,0.07496576,66698.0,66693.0,0.07496999]
["bitfinex","BTCUSD",1772415731157,0.07501493,66654.0,66647.0,0.07502207]
["bitfinex","BTCUSD",1772415797269,0.07501971,66650.0,66637.0,0.16136]
["bitfinex","BTCUSD",1772415833810,0.0750177,66651.0,66647.0,0.00022]
["bitfinex","BTCUSD",1772415890953,0.07506151,66613.0,66607.0,0.07506638]
["bitfinex","BTCUSD",1772415920485,0.07504221,66631.0,66624.0,0.075048]
["bitfinex","BTCUSD",1772415945435,0.0750557,66618.0,66613.0,0.02493374]
["bitfinex","BTCUSD",1772416022390,0.22777995,66656.0,66642.0,0.06864]
["bitfinex","BTCUSD",1772416029456,0.07503925,66632.0,66626.0,0.07504494]
["bitfinex","BTCUSD",1772416095424,0.07528545,66591.0,66585.0,0.07509195]
["bitfinex","BTCUSD",1772416139250,0.16512,66521.0,66509.0,0.2185112]
["bitfinex","BTCUSD",1772416170950,0.16481552,66513.0,66501.0,0.22541564]
["bitfinex","BTCUSD",1772416183373,0.0751507,66533.0,66526.0,0.22541564]
["bitfinex","BTCUSD",1772416239758,0.07513454,66548.0,66540.0,0.07514269]
["bitfinex","BTCUSD",1772416275965,0.07514659,66537.0,66531.0,0.0751521]
["bitfinex","BTCUSD",1772416317927,0.07536798,66518.0,66509.0,0.02358081]
["bitfinex","BTCUSD",1772416359743,0.00192,66620.0,66609.0,0.02451075]
["bitfinex","BTCUSD",1772416423525,0.0749643,66699.0,66692.0,0.07497137]
["bitfinex","BTCUSD",1772416460829,0.075005,66663.0,66653.0,0.0001352]
["bitfinex","BTCUSD",1772416511879,0.07502071,66649.0,66643.0,0.00022]
["bitfinex","BTCUSD",1772416568669,0.02466606,66619.0,66615.0,0.07505606]
["bitfinex","BTCUSD",1772416584479,0.0225384,66599.0,66595.0,0.07523085]
["bitfinex","BTCUSD",1772416650931,0.07512037,66560.0,66554.0,0.07512661]
["bitfinex","BTCUSD",1772416708626,0.07512631,66555.0,66551.0,0.00015026]
["bitfinex","BTCUSD",1772416763450,0.075326,66560.0,66546.0,0.30053946]
["bitfinex","BTCUSD",1772416809085,0.0002,66599.0,66583.0,0.07509351]
["bitfinex","BTCUSD",1772416846230,0.02286213,66615.0,66598.0,0.02324885]
["bitfinex","BTCUSD",1772416892747,0.2168759,66567.0,66558.0,0.07512244]
["bitfinex","BTCUSD",1772416957385,0.18524,66573.0,66561.0,0.02415266]
["bitfinex","BTCUSD",1772417018995,0.09954036,66557.0,66547.0,0.00035526]
["bitfinex","BTCUSD",1772417066250,0.00013536,66547.0,66537.0,0.22759748]
["bitfinex","BTCUSD",1772417123560,0.07503799,66633.0,66627.0,0.07487962]
["bitfinex","BTCUSD",1772417138818,0.07550488,66619.0,66613.0,0.07505946]
["bitfinex","BTCUSD",1772417183110,0.0004,66325.0,66290.0,0.24312417]
["bitfinex","BTCUSD",1772417213986,0.0004,66225.0,66192.0,0.02326935]
["bitfinex","BTCUSD",1772417261275,0.07548541,66238.0,66232.0,0.07549164]
["bitfinex","BTCUSD",1772417275709,0.11971104,66227.0,66208.0,0.07551866]
["bitfinex","BTCUSD",1772417337530,0.05549707,66274.0,66252.0,0.1818]
["bitfinex","BTCUSD",1772417370776,0.26088061,66250.0,66227.0,0.24557968]
["bitfinex","BTCUSD",1772417382780,0.07548492,66239.0,66232.0,0.07556641]
["bitfinex","BTCUSD",1772417428966,0.2757441,66098.0,66087.0,0.07565702]
["bitfinex","BTCUSD",1772417466203,0.07578572,65976.0,65959.0,0.30321866]
["bitfinex","BTCUSD",1772417500267,0.07570217,66049.0,66042.0,0.07570921]
["bitfinex","BTCUSD",1772417548177,0.07567237,66075.0,66069.0,0.07567751]
["bitfinex","BTCUSD",1772417556674,0.02311971,66062.0,66027.0,0.0232119]
["bitfinex","BTCUSD",1772417597433,0.29104551,66095.0,66074.0,0.29320448]
["bitfinex","BTCUSD",1772417645512,0.07562535,66116.0,66101.0,0.27862035]
["bitfinex","BTCUSD",1772417700077,0.07560593,66133.0,66127.0,0.07561103]
["bitfinex","BTCUSD",1772417730290,0.27550708,66193.0,66169.0,0.02422894]
["bitfinex","BTCUSD",1772417764398,0.1756,66183.0,66165.0,0.02420462]
["bitfinex","BTCUSD",1772417812007,0.07549159,66233.0,66227.0,0.07549789]
["bitfinex","BTCUSD",1772417825336,0.17592,66193.0,66181.0,0.32029037]
["bitfinex","BTCUSD",1772417866087,0.07555283,66179.0,66171.0,0.07556074]
["bitfinex","BTCUSD",1772417909131,0.0002,66212.0,66208.0,0.07551916]
["bitfinex","BTCUSD",1772417951082,0.07559249,66145.0,66138.0,0.07559869]
["bitfinex","BTCUSD",1772417977129,0.07566651,66080.0,66068.0,0.28485879]
["bitfinex","BTCUSD",1772418013804,0.17528,66079.0,66070.0,0.07567712]
["bitfinex","BTCUSD",1772418087038,0.20006656,66174.0,66162.0,0.07557174]
["bitfinex","BTCUSD",1772418122263,0.07562235,66119.0,66112.0,0.07562884]
["bitfinex","BTCUSD",1772418159690,0.07556864,66166.0,66158.0,0.07557654]
["bitfinex","BTCUSD",1772418193176,0.0002,66209.0,66205.0,0.09981042]
["bitfinex","BTCUSD",1772418227831,0.07544797,66271.0,66262.0,0.07545715]
["bitfinex","BTCUSD",1772418286064,0.0002,66283.0,66278.0,0.07588926]
["bitfinex","BTCUSD",1772418305060,0.07545699,66263.0,66257.0,0.07546359]
["bitfinex","BTCUSD",1772418362153,0.07567739,66246.0,66231.0,0.26126362]
["bitfinex","BTCUSD",1772418404430,0.0754719,66250.0,66244.0,0.07569772]
["bitfinex","BTCUSD",1772418479178,0.0006,66275.0,66266.0,0.07545262]
["bitfinex","BTCUSD",1772418526056,0.07550728,66219.0,66214.0,0.00060039]
["bitfinex","BTCUSD",1772418572972,0.0754657,66256.0,66251.0,0.00013501]
["bitfinex","BTCUSD",1772418606347,0.34917605,66236.0,66229.0,0.07549554]
["bitfinex","BTCUSD",1772418675515,0.0247385,66241.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1772418689813,1e-08,66254.0,66252.0,0.0754691]
["bitfinex","BTCUSD",1772418728613,0.07549372,66231.0,66222.0,0.00022]
["bitfinex","BTCUSD",1772418786098,0.00013478,66315.0,66308.0,0.07540561]
["bitfinex","BTCUSD",1772418837186,0.25194207,66410.0,66398.0,0.07530312]
["bitfinex","BTCUSD",1772418878143,0.07534127,66365.0,66361.0,0.03998905]
["bitfinex","BTCUSD",1772418929029,0.33342442,66370.0,66364.0,0.04404527]
["bitfinex","BTCUSD",1772418953742,0.0753578,66351.0,66341.0,0.0232483]
["bitfinex","BTCUSD",1772418986370,0.0006,66375.0,66370.0,0.07533428]
["bitfinex","BTCUSD",1772419049882,0.23927177,66384.0,66381.0,0.07532202]
["bitfinex","BTCUSD",1772419083595,0.00215,66400.0,66384.0,0.02336623]
["bitfinex","BTCUSD",1772419148302,0.02253653,66451.0,66446.0,0.00015]
["bitfinex","BTCUSD",1772419163629,0.07526414,66433.0,66427.0,0.07527025]
["bitfinex","BTCUSD",1772419255382,0.0753081,66394.0,66390.0,0.15408649]
["bitfinex","BTCUSD",1772419269586,0.09972477,66370.0,66365.0,0.00022]
["bitfinex","BTCUSD",1772419330910,0.07537978,66331.0,66326.0,0.00022]
["bitfinex","BTCUSD",1772419375283,0.0753806,66331.0,66321.0,0.02261882]
["bitfinex","BTCUSD",1772419447213,0.07536366,66345.0,66330.0,0.02313281]
["bitfinex","BTCUSD",1772419485241,0.02449489,66345.0,66331.0,0.00022]
["bitfinex","BTCUSD",1772419532815,0.30154087,66326.0,66315.0,0.00013523]
["bitfinex","BTCUSD",1772419615294,0.07557089,66339.0,66331.0,0.25948885]
["bitfinex","BTCUSD",1772419660294,0.07536379,66345.0,66340.0,0.07536918]
["bitfinex","BTCUSD",1772419730620,0.07529435,66408.0,66401.0,0.07530007]
["bitfinex","BTCUSD",1772419793932,0.07543726,66281.0,66275.0,0.0004]
["bitfinex","BTCUSD",1772419827088,0.07542376,66293.0,66287.0,0.09906936]
["bitfinex","BTCUSD",1772419844536,0.07543881,66279.0,66273.0,0.07544465]
["bitfinex","BTCUSD",1772419933164,0.07539783,66315.0,66308.0,0.09929322]
["bitfinex","BTCUSD",1772419948879,0.02250722,66263.0,66253.0,0.30208856]
["bitfinex","BTCUSD",1772420004186,0.07541461,66302.0,66294.0,0.07549694]
["bitfinex","BTCUSD",1772420044543,0.07541709,66298.0,66288.0,0.00022]
["bitfinex","BTCUSD",1772420069189,0.07556844,66284.0,66279.0,0.07543853]
["bitfinex","BTCUSD",1772420131432,0.0012,66304.0,66299.0,0.0754152]
["bitfinex","BTCUSD",1772420222747,0.07578459,66400.0,66391.0,0.07531068]
["bitfinex","BTCUSD",1772420247374,0.07542295,66390.0,66383.0,0.07531976]
["bitfinex","BTCUSD",1772420291010,0.07533637,66369.0,66362.0,0.09861954]
["bitfinex","BTCUSD",1772420358378,0.02490127,66310.0,66302.0,0.07541174]
["bitfinex","BTCUSD",1772420431310,0.0001904,66318.0,66301.0,0.02314349]
["bitfinex","BTCUSD",1772420469170,0.02398755,66281.0,66277.0,0.00022]
["bitfinex","BTCUSD",1772420488820,0.07422929,66271.0,66268.0,7.545e-05]
["bitfinex","BTCUSD",1772420555976,0.000122,66251.0,66234.0,0.07548931]
["bitfinex","BTCUSD",1772420568169,0.07549226,66232.0,66224.0,0.07549917]
["bitfinex","BTCUSD",1772420633209,0.10057459,66160.0,66153.0,0.07558229]
["bitfinex","BTCUSD",1772420657659,0.025,66191.0,66172.0,0.07556066]
["bitfinex","BTCUSD",1772420728505,0.0002,66243.0,66238.0,0.07548467]
["bitfinex","BTCUSD",1772420762960,0.0754638,66257.0,66251.0,0.02261552]
["bitfinex","BTCUSD",1772420790959,0.31634827,66219.0,66214.0,0.00013517]
["bitfinex","BTCUSD",1772420852390,0.07541099,66304.0,66296.0,0.07541877]
["bitfinex","BTCUSD",1772420893839,0.0753282,66377.0,66371.0,0.07533351]
["bitfinex","BTCUSD",1772420951403,0.30365682,66400.0,66373.0,0.07533159]
["bitfinex","BTCUSD",1772421014006,0.0752799,66419.0,66412.0,0.00013468]
["bitfinex","BTCUSD",1772421058918,0.00015,66470.0,66456.0,0.08836]
["bitfinex","BTCUSD",1772421071697,0.08525836,66438.0,66432.0,0.07526488]
["bitfinex","BTCUSD",1772421131768,0.01,66627.0,66605.0,0.07506922]
["bitfinex","BTCUSD",1772421162429,0.07508537,66591.0,66583.0,0.07509317]
["bitfinex","BTCUSD",1772421217390,0.07512463,66558.0,66550.0,0.0751308]
["bitfinex","BTCUSD",1772421239266,0.00192,66590.0,66577.0,0.01329009]
["bitfinex","BTCUSD",1772421307634,0.07516014,66525.0,66519.0,0.09916912]
["bitfinex","BTCUSD",1772421314920,0.0002,66540.0,66532.0,0.07515096]
["bitfinex","BTCUSD",1772421350229,0.0003524,66613.0,66582.0,0.12728]
["bitfinex","BTCUSD",1772421406532,0.07704114,66560.0,66551.0,0.0751303]
["bitfinex","BTCUSD",1772421465089,0.0750805,66596.0,66588.0,0.07508774]
["bitfinex","BTCUSD",1772421495246,0.30369036,66558.0,66552.0,0.07512914]
["bitfinex","BTCUSD",1772421544679,0.21773763,66618.0,66594.0,0.098531]
["bitfinex","BTCUSD",1772421560385,0.22491079,66646.0,66638.0,0.07503226]
["bitfinex","BTCUSD",1772421590679,0.07500972,66659.0,66644.0,0.23090085]
["bitfinex","BTCUSD",1772421635509,0.02351958,66737.0,66719.0,0.18904]
["bitfinex","BTCUSD",1772421655318,0.07499125,66675.0,66667.0,0.07499882]
["bitfinex","BTCUSD",1772421721653,0.07496674,66697.0,66690.0,0.07497338]
["bitfinex","BTCUSD",1772421757177,0.2248613,66737.0,66725.0,0.02445716]
["bitfinex","BTCUSD",1772421806090,0.180108,66775.0,66693.0,0.17744447]
["bitfinex","BTCUSD",1772421829642,0.02366645,66762.0,66752.0,0.07490328]
["bitfinex","BTCUSD",1772421875190,0.07484091,66809.0,66800.0,0.00232]
["bitfinex","BTCUSD",1772421904531,0.02402492,66771.0,66760.0,0.07489433]
["bitfinex","BTCUSD",1772421936224,0.0749072,66750.0,66741.0,0.07491568]
["bitfinex","BTCUSD",1772421977759,0.07492747,66732.0,66711.0,0.182]
["bitfinex","BTCUSD",1772422018463,0.07489435,66761.0,66758.0,0.03097926]
["bitfinex","BTCUSD",1772422097023,0.07480775,66838.0,66830.0,0.07481451]
["bitfinex","BTCUSD",1772422143507,0.2654085,66827.0,66816.0,0.00022]
["bitfinex","BTCUSD",1772422172828,0.07484708,66803.0,66796.0,0.07485402]
["bitfinex","BTCUSD",1772422214676,0.00133193,66785.0,66782.0,0.07531947]
["bitfinex","BTCUSD",1772422264797,0.074858,66794.0,66786.0,0.07486487]
["bitfinex","BTCUSD",1772422311379,0.07485678,66795.0,66789.0,0.07486157]
["bitfinex","BTCUSD",1772422363555,0.07477696,66866.0,66860.0,0.00013452]
["bitfinex","BTCUSD",1772422372323,0.07474077,66898.0,66888.0,0.2291735]
["bitfinex","BTCUSD",1772422406752,0.02370712,66821.0,66813.0,0.07483535]
["bitfinex","BTCUSD",1772422443759,0.07479261,66852.0,66843.0,0.02310947]
["bitfinex","BTCUSD",1772422523586,0.07480774,66838.0,66830.0,0.09855934]
["bitfinex","BTCUSD",1772422569251,0.0006,66875.0,66871.0,0.07477]
["bitfinex","BTCUSD",1772422616404,0.07479341,66851.0,66846.0,0.07479834]
["bitfinex","BTCUSD",1772422660982,0.24703216,67038.0,67017.0,0.00773102]
["bitfinex","BTCUSD",1772422671961,0.07460212,67023.0,67012.0,0.07461339]
["bitfinex","BTCUSD",1772422711985,0.07464698,66982.0,66975.0,0.07465441]
["bitfinex","BTCUSD",1772422757696,0.15726,66917.0,66913.0,0.07472383]
["bitfinex","BTCUSD",1772422810527,0.2790601,66877.0,66871.0,0.04176704]
["bitfinex","BTCUSD",1772422820463,0.07474844,66892.0,66884.0,0.07475592]
["bitfinex","BTCUSD",1772422907042,0.19903129,66962.0,66947.0,0.02408392]
["bitfinex","BTCUSD",1772422941701,0.07465733,66973.0,66967.0,0.00013432]
["bitfinex","BTCUSD",1772422962078,0.07468556,66948.0,66942.0,0.07469128]
["bitfinex","BTCUSD",1772423032326,0.0747027,66932.0,66930.0,0.06]
["bitfinex","BTCUSD",1772423079308,0.0747199,66917.0,66911.0,0.07472528]
["bitfinex","BTCUSD",1772423156128,0.09720424,66935.0,66930.0,0.00044816]
["bitfinex","BTCUSD",1772423171673,0.0002,66936.0,66931.0,0.00013437]
["bitfinex","BTCUSD",1772423225552,0.14095027,66933.0,66911.0,0.02291419]
["bitfinex","BTCUSD",1772423294556,0.00033429,66947.0,66942.0,0.07469109]
["bitfinex","BTCUSD",1772423377528,0.29890268,66912.0,66903.0,0.00035429]
["bitfinex","BTCUSD",1772423440277,0.07469951,66935.0,66929.0,0.07470565]
["bitfinex","BTCUSD",1772423497227,0.29890451,66914.0,66902.0,0.00022]
["bitfinex","BTCUSD",1772423520757,0.0747029,66932.0,66927.0,0.07470783]
["bitfinex","BTCUSD",1772423581201,0.07462507,67002.0,66997.0,0.07462941]
["bitfinex","BTCUSD",1772423622807,1e-08,67011.0,67007.0,0.14416242]
["bitfinex","BTCUSD",1772423665989,0.07473089,66907.0,66898.0,0.07474044]
["bitfinex","BTCUSD",1772423721782,0.07475784,66883.0,66877.0,0.00022]
["bitfinex","BTCUSD",1772423788748,0.02404736,66874.0,66869.0,0.0001245]
["bitfinex","BTCUSD",1772423835289,0.07473999,66899.0,66893.0,0.074746]
["bitfinex","BTCUSD",1772423842664,0.18150907,66881.0,66873.0,0.07476775]
["bitfinex","BTCUSD",1772423947334,0.00044869,66856.0,66851.0,0.07479309]
["bitfinex","BTCUSD",1772423999195,0.07480074,66845.0,66839.0,0.07480642]
["bitfinex","BTCUSD",1772424047834,0.0748075,66839.0,66833.0,0.02488541]
["bitfinex","BTCUSD",1772424093625,0.0748761,66777.0,66775.0,0.00044915]
["bitfinex","BTCUSD",1772424135184,0.05656,66827.0,66812.0,0.07483657]
["bitfinex","BTCUSD",1772424192601,0.07479554,66849.0,66843.0,0.07480127]
["bitfinex","BTCUSD",1772424244554,0.07480004,66845.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1772424339170,0.23182964,66800.0,66780.0,0.17961566]
["bitfinex","BTCUSD",1772424352943,0.07486603,66786.0,66781.0,0.07487151]
["bitfinex","BTCUSD",1772424443392,0.02256395,66771.0,66768.0,7.022e-05]
["bitfinex","BTCUSD",1772424508938,0.07487833,66775.0,66768.0,0.0748856]
["bitfinex","BTCUSD",1772424557838,0.0748915,66764.0,66758.0,0.0748964]
["bitfinex","BTCUSD",1772424598547,0.074903,66753.0,66747.0,0.30140462]
["bitfinex","BTCUSD",1772424634879,0.02466142,66731.0,66720.0,0.09359536]
["bitfinex","BTCUSD",1772424705767,0.07492937,66730.0,66726.0,0.00022]
["bitfinex","BTCUSD",1772424745201,0.07493117,66728.0,66726.0,0.25675568]
["bitfinex","BTCUSD",1772424838087,0.16004972,66783.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772424937550,0.07492349,66735.0,66729.0,0.16252135]
["bitfinex","BTCUSD",1772424991775,0.07490833,66749.0,66743.0,0.07491403]
["bitfinex","BTCUSD",1772425015940,0.07490932,66748.0,66742.0,0.07491515]
["bitfinex","BTCUSD",1772425094616,0.07487386,66779.0,66772.0,0.0003481]
["bitfinex","BTCUSD",1772425123156,0.00014,66803.0,66796.0,0.02435185]
["bitfinex","BTCUSD",1772425189930,0.0004,66725.0,66695.0,0.00169999]
["bitfinex","BTCUSD",1772425210400,0.02443606,66790.0,66770.0,0.22441162]
["bitfinex","BTCUSD",1772425269696,0.07483131,66817.0,66811.0,0.07483758]
["bitfinex","BTCUSD",1772425282827,0.07480675,66839.0,66833.0,0.07481238]
["bitfinex","BTCUSD",1772425353399,0.07477167,66871.0,66864.0,0.07477853]
["bitfinex","BTCUSD",1772425374674,0.07479797,66847.0,66843.0,0.00044854]
["bitfinex","BTCUSD",1772425423664,0.2148551,66799.0,66770.0,0.22446364]
["bitfinex","BTCUSD",1772425459587,0.19801819,66810.0,66800.0,0.00232]
["bitfinex","BTCUSD",1772425522156,0.07481623,66831.0,66824.0,0.07482272]
["bitfinex","BTCUSD",1772425536148,0.07479941,66846.0,66838.0,0.07480664]
["bitfinex","BTCUSD",1772425590182,0.2687021,66832.0,66826.0,0.00014964]
["bitfinex","BTCUSD",1772425642501,0.20518012,66965.0,66950.0,0.02430914]
["bitfinex","BTCUSD",1772425663429,0.00013439,66932.0,66928.0,0.07470677]
["bitfinex","BTCUSD",1772425741898,0.21504786,66949.0,66941.0,0.0240912]
["bitfinex","BTCUSD",1772425809757,0.02372343,66976.0,66960.0,0.21322]
["bitfinex","BTCUSD",1772425837296,0.07468504,66948.0,66942.0,0.07469121]
["bitfinex","BTCUSD",1772425861219,0.0002,66965.0,66957.0,0.02379789]
["bitfinex","BTCUSD",1772425928800,0.07464999,66980.0,66973.0,0.07479022]
["bitfinex","BTCUSD",1772425959397,0.19845803,66965.0,66953.0,0.00022]
["bitfinex","BTCUSD",1772426029011,0.02442509,66878.0,66863.0,0.00135424]
["bitfinex","BTCUSD",1772426072571,0.07467482,66957.0,66949.0,0.07468156]
["bitfinex","BTCUSD",1772426092940,0.07468566,66948.0,66942.0,0.07469122]
["bitfinex","BTCUSD",1772426162825,0.07485944,66792.0,66783.0,0.09802988]
["bitfinex","BTCUSD",1772426212059,0.225575,66845.0,66839.0,0.07480627]
["bitfinex","BTCUSD",1772426299884,0.02516461,66875.0,66869.0,0.07477198]
["bitfinex","BTCUSD",1772426352001,0.07476837,66874.0,66872.0,1e-08]
["bitfinex","BTCUSD",1772426426708,0.07473964,66899.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772426458855,0.02485108,66881.0,66875.0,0.07476523]
["bitfinex","BTCUSD",1772426589145,0.07483944,66810.0,66805.0,0.23920655]
["bitfinex","BTCUSD",1772426603483,0.07502983,66819.0,66816.0,0.001]
["bitfinex","BTCUSD",1772426718307,0.07480214,66843.0,66837.0,0.07480885]
["bitfinex","BTCUSD",1772426773347,0.001,66769.0,66712.0,1.53562652]
["bitfinex","BTCUSD",1772426867318,0.0227209,66729.0,66720.0,0.07493916]
["bitfinex","BTCUSD",1772426902634,0.29991645,66686.0,66667.0,0.07499881]
["bitfinex","BTCUSD",1772426968415,0.07498061,66684.0,66678.0,0.07498725]
["bitfinex","BTCUSD",1772427000762,0.03562051,66697.0,66693.0,0.07497017]
["bitfinex","BTCUSD",1772427047512,0.02422344,66685.0,66669.0,0.02480057]
["bitfinex","BTCUSD",1772427108676,0.07492323,66735.0,66730.0,0.02416219]
["bitfinex","BTCUSD",1772427202573,0.07490649,66750.0,66744.0,0.07513281]
["bitfinex","BTCUSD",1772427246709,0.07486248,66791.0,66783.0,0.02286107]
["bitfinex","BTCUSD",1772427316052,0.07488317,66771.0,66765.0,0.07488911]
["bitfinex","BTCUSD",1772427375354,0.07489551,66760.0,66755.0,0.07489862]
["bitfinex","BTCUSD",1772427396987,0.07486494,66787.0,66781.0,0.07487139]
["bitfinex","BTCUSD",1772427487894,0.16005369,66811.0,66790.0,0.00022]
["bitfinex","BTCUSD",1772427542004,0.00172871,66840.0,66833.0,0.07481121]
["bitfinex","BTCUSD",1772427614819,0.07471788,66919.0,66912.0,0.0747247]
["bitfinex","BTCUSD",1772427633952,0.07474472,66895.0,66886.0,0.07475402]
["bitfinex","BTCUSD",1772427666958,0.07486829,66784.0,66779.0,0.00045691]
["bitfinex","BTCUSD",1772427722588,0.07485474,66797.0,66790.0,0.07486131]
["bitfinex","BTCUSD",1772427806053,0.07483942,66810.0,66804.0,0.09933879]
["bitfinex","BTCUSD",1772427838910,0.07484719,66803.0,66797.0,0.07485353]
["bitfinex","BTCUSD",1772427893552,0.02345285,66730.0,66714.0,0.02329378]
["bitfinex","BTCUSD",1772427931641,0.00013474,66687.0,66676.0,0.20665236]
["bitfinex","BTCUSD",1772427945183,0.07501979,66650.0,66640.0,0.00044864]
["bitfinex","BTCUSD",1772428010121,0.02489932,66658.0,66653.0,0.07501442]
["bitfinex","BTCUSD",1772428051600,0.02416656,66632.0,66623.0,0.00022]
["bitfinex","BTCUSD",1772428111846,0.23446125,66685.0,66681.0,0.07498294]
["bitfinex","BTCUSD",1772428134600,0.11900583,66689.0,66682.0,1e-08]
["bitfinex","BTCUSD",1772428214869,0.07494921,66712.0,66706.0,0.07495518]
["bitfinex","BTCUSD",1772428229633,0.00013474,66705.0,66698.0,0.07496269]
["bitfinex","BTCUSD",1772428324049,5.384e-05,66731.0,66725.0,0.07493439]
["bitfinex","BTCUSD",1772428360805,0.07690683,66750.0,66741.0,0.02464842]
["bitfinex","BTCUSD",1772428420954,0.41847735,66764.0,66747.0,0.02277191]
["bitfinex","BTCUSD",1772428503842,0.07489325,66762.0,66754.0,0.02275296]
["bitfinex","BTCUSD",1772428591140,0.0002193,66856.0,66813.0,0.25697231]
["bitfinex","BTCUSD",1772428601531,0.07480103,66844.0,66837.0,0.00013454]
["bitfinex","BTCUSD",1772428641604,0.0748346,66815.0,66808.0,0.0748413]
["bitfinex","BTCUSD",1772428745996,0.0748376,66812.0,66795.0,0.51898144]
["bitfinex","BTCUSD",1772428801242,0.07499647,66790.0,66782.0,0.07508828]
["bitfinex","BTCUSD",1772428850782,0.07487801,66776.0,66768.0,0.0247565]
["bitfinex","BTCUSD",1772428906145,0.04396986,66802.0,66798.0,0.07485253]
["bitfinex","BTCUSD",1772428963714,0.02484812,66789.0,66784.0,0.07486803]
["bitfinex","BTCUSD",1772429003019,0.07489324,66762.0,66756.0,0.07489889]
["bitfinex","BTCUSD",1772429051517,0.02320187,66695.0,66690.0,0.07497375]
["bitfinex","BTCUSD",1772429105662,0.07495673,66706.0,66695.0,0.17748]
["bitfinex","BTCUSD",1772429157361,0.07494144,66719.0,66713.0,0.07494758]
["bitfinex","BTCUSD",1772429249416,0.29957739,66761.0,66750.0,0.074906]
["bitfinex","BTCUSD",1772429311162,0.02402611,66736.0,66731.0,0.07530792]
["bitfinex","BTCUSD",1772429374258,0.0749492,66712.0,66706.0,0.07495362]
["bitfinex","BTCUSD",1772429424875,0.07494456,66716.0,66710.0,0.07511263]
["bitfinex","BTCUSD",1772429448578,0.0002,66735.0,66730.0,0.0749288]
["bitfinex","BTCUSD",1772429546671,0.00161772,66800.0,66791.0,0.2994403]
["bitfinex","BTCUSD",1772429605752,0.07487644,66777.0,66771.0,0.07488278]
["bitfinex","BTCUSD",1772429702557,0.05964092,66791.0,66784.0,0.07486789]
["bitfinex","BTCUSD",1772429809069,0.0002,66817.0,66812.0,0.25627121]
["bitfinex","BTCUSD",1772429871406,0.11217859,66800.0,66782.0,0.13957112]
["bitfinex","BTCUSD",1772429876004,0.0748572,66794.0,66788.0,0.07508344]
["bitfinex","BTCUSD",1772429964698,0.16771515,66826.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772430045574,0.21772931,66836.0,66830.0,0.07481591]
["bitfinex","BTCUSD",1772430114700,0.00192,66830.0,66816.0,0.024932]
["bitfinex","BTCUSD",1772430155903,0.20162,66879.0,66876.0,0.074765]
["bitfinex","BTCUSD",1772430217167,0.07474483,66895.0,66888.0,0.00014]
["bitfinex","BTCUSD",1772430235147,0.02468757,66909.0,66904.0,0.07473289]
["bitfinex","BTCUSD",1772430270254,0.07462903,66999.0,66990.0,0.07463696]
["bitfinex","BTCUSD",1772430321501,0.07462315,67004.0,66993.0,0.07463453]
["bitfinex","BTCUSD",1772430373304,0.26198157,66987.0,66981.0,0.00013433]
["bitfinex","BTCUSD",1772430416436,0.07473111,66907.0,66899.0,0.07473906]
["bitfinex","BTCUSD",1772430467247,0.24681493,66981.0,66967.0,0.00022]
["bitfinex","BTCUSD",1772430481813,0.07462797,66999.0,66986.0,0.23908326]
["bitfinex","BTCUSD",1772430545501,0.07471049,66925.0,66918.0,0.07471792]
["bitfinex","BTCUSD",1772430605652,0.02275197,66954.0,66948.0,0.07468477]
["bitfinex","BTCUSD",1772430657915,0.29875118,66946.0,66926.0,0.09908968]
["bitfinex","BTCUSD",1772430701310,0.07473618,66902.0,66895.0,0.07474323]
["bitfinex","BTCUSD",1772430769615,0.07474978,66890.0,66884.0,0.09799379]
["bitfinex","BTCUSD",1772430924642,0.07477093,66871.0,66866.0,0.09925899]
["bitfinex","BTCUSD",1772430947245,0.07479208,66852.0,66846.0,0.02470258]
["bitfinex","BTCUSD",1772431035778,0.0002,66848.0,66825.0,0.00044855]
["bitfinex","BTCUSD",1772431108257,0.0747843,66859.0,66853.0,0.07479077]
["bitfinex","BTCUSD",1772431176992,0.07491342,66744.0,66737.0,0.07492081]
["bitfinex","BTCUSD",1772431214387,0.07477945,66739.0,66736.0,0.00051885]
["bitfinex","BTCUSD",1772431248807,0.07490209,66754.0,66748.0,0.09891182]
["bitfinex","BTCUSD",1772431296168,0.0998142,66702.0,66695.0,0.07496711]
["bitfinex","BTCUSD",1772431341745,0.14936864,66718.0,66707.0,0.02301155]
["bitfinex","BTCUSD",1772431427862,0.0750887,66588.0,66577.0,0.2433146]
["bitfinex","BTCUSD",1772431461362,0.25244839,66609.0,66599.0,0.0750762]
["bitfinex","BTCUSD",1772431504181,0.23694947,66641.0,66638.0,0.075032]
["bitfinex","BTCUSD",1772431518351,0.31886138,66632.0,66623.0,0.00022]
["bitfinex","BTCUSD",1772431613540,0.32012566,66669.0,66662.0,0.07500324]
["bitfinex","BTCUSD",1772431636315,0.07518149,66685.0,66678.0,0.07498715]
["bitfinex","BTCUSD",1772431699002,0.07508752,66589.0,66582.0,0.07554482]
["bitfinex","BTCUSD",1772431744387,0.07507612,66601.0,66593.0,0.07508288]
["bitfinex","BTCUSD",1772431774195,0.07506003,66614.0,66607.0,0.10006702]
["bitfinex","BTCUSD",1772431860180,0.07501971,66650.0,66643.0,0.07502624]
["bitfinex","BTCUSD",1772431943486,0.07502513,66645.0,66639.0,0.07503072]
["bitfinex","BTCUSD",1772431984065,0.02250207,66614.0,66610.0,0.0001302]
["bitfinex","BTCUSD",1772432020705,0.07503394,66637.0,66631.0,0.07504008]
["bitfinex","BTCUSD",1772432112874,0.02312454,66689.0,66678.0,0.0001779]
["bitfinex","BTCUSD",1772432166452,0.07502465,66645.0,66639.0,0.07503105]
["bitfinex","BTCUSD",1772432235687,0.0751666,66519.0,66509.0,0.07517778]
["bitfinex","BTCUSD",1772432251332,0.02276423,66514.0,66494.0,0.02287981]
["bitfinex","BTCUSD",1772432312220,0.0752402,66454.0,66439.0,0.02099074]
["bitfinex","BTCUSD",1772432322586,0.07535619,66352.0,66349.0,0.00013496]
["bitfinex","BTCUSD",1772432378610,0.00010163,66360.0,66358.0,0.0753488]
["bitfinex","BTCUSD",1772432401801,0.22788,66320.0,66291.0,0.20574165]
["bitfinex","BTCUSD",1772432454902,0.07545584,66264.0,66257.0,0.0754629]
["bitfinex","BTCUSD",1772432480242,0.51906825,66277.0,66262.0,0.07545769]
["bitfinex","BTCUSD",1772432496051,0.07541822,66297.0,66290.0,0.07542542]
["bitfinex","BTCUSD",1772432540769,0.07553575,66194.0,66183.0,0.07554789]
["bitfinex","BTCUSD",1772432571353,0.06792572,66199.0,66182.0,0.00022]
["bitfinex","BTCUSD",1772432617777,0.02415307,66152.0,66135.0,0.20471001]
["bitfinex","BTCUSD",1772432662500,0.21710014,66224.0,66150.0,0.002]
["bitfinex","BTCUSD",1772432702527,1e-08,66225.0,66220.0,0.07550537]
["bitfinex","BTCUSD",1772432711386,0.07550679,66220.0,66213.0,0.07551357]
["bitfinex","BTCUSD",1772432766584,0.00192,66290.0,66273.0,0.02385948]
["bitfinex","BTCUSD",1772432793973,0.07544696,66272.0,66266.0,0.07545339]
["bitfinex","BTCUSD",1772432850191,0.20416898,66262.0,66247.0,0.00022]
["bitfinex","BTCUSD",1772432880891,0.07543867,66279.0,66272.0,0.0754461]
["bitfinex","BTCUSD",1772432950500,0.19753342,66332.0,66325.0,0.09982766]
["bitfinex","BTCUSD",1772432962530,0.07557175,66338.0,66331.0,0.07537915]
["bitfinex","BTCUSD",1772433035103,0.07542652,66290.0,66284.0,0.00013446]
["bitfinex","BTCUSD",1772433050556,0.00064925,66307.0,66302.0,0.07541159]
["bitfinex","BTCUSD",1772433082531,0.07536813,66342.0,66333.0,0.07537505]
["bitfinex","BTCUSD",1772433151463,0.07537429,66336.0,66329.0,0.07538151]
["bitfinex","BTCUSD",1772433213318,0.07538432,66327.0,66321.0,0.07539026]
["bitfinex","BTCUSD",1772433254564,0.0002,66332.0,66327.0,0.07538365]
["bitfinex","BTCUSD",1772433284584,0.07534115,66365.0,66358.0,0.0749662]
["bitfinex","BTCUSD",1772433368688,0.00015,66315.0,66309.0,0.07540454]
["bitfinex","BTCUSD",1772433372392,0.07540239,66311.0,66304.0,0.07541022]
["bitfinex","BTCUSD",1772433446301,0.20863703,66295.0,66288.0,0.00022]
["bitfinex","BTCUSD",1772433491955,0.02252312,66284.0,66268.0,0.00013454]
["bitfinex","BTCUSD",1772433551120,0.02327402,66300.0,66283.0,0.20348]
["bitfinex","BTCUSD",1772433577151,0.07541378,66301.0,66296.0,0.21599554]
["bitfinex","BTCUSD",1772433625018,0.07542843,66288.0,66280.0,0.07543678]
["bitfinex","BTCUSD",1772433693674,0.07542311,66293.0,66286.0,0.07543045]
["bitfinex","BTCUSD",1772433753016,0.00033454,66316.0,66310.0,0.07540298]
["bitfinex","BTCUSD",1772433845157,0.2502027,66323.0,66317.0,0.07552994]
["bitfinex","BTCUSD",1772433872627,0.07538299,66328.0,66321.0,0.0753909]
["bitfinex","BTCUSD",1772433971552,0.075419,66297.0,66290.0,0.07542547]
["bitfinex","BTCUSD",1772434022203,0.01333377,66265.0,66250.0,0.0227481]
["bitfinex","BTCUSD",1772434027204,0.07545814,66262.0,66255.0,0.297612]
["bitfinex","BTCUSD",1772434089443,0.02250327,66240.0,66236.0,0.00022]
["bitfinex","BTCUSD",1772434138234,0.07556039,66173.0,66165.0,0.21472255]
["bitfinex","BTCUSD",1772434177160,0.0756226,66236.0,66229.0,0.07549533]
["bitfinex","BTCUSD",1772434238657,0.07546828,66253.0,66247.0,0.00044922]
["bitfinex","BTCUSD",1772434256463,0.02499999,66229.0,66224.0,0.00022]
["bitfinex","BTCUSD",1772434299190,0.20984043,66212.0,66206.0,0.07552117]
["bitfinex","BTCUSD",1772434347720,0.07547504,66249.0,66239.0,0.07548337]
["bitfinex","BTCUSD",1772434401008,0.07557209,66162.0,66158.0,0.00022]
["bitfinex","BTCUSD",1772434441055,0.07556486,66169.0,66163.0,0.07557072]
["bitfinex","BTCUSD",1772434503693,2.5e-06,66232.0,66225.0,0.07550001]
["bitfinex","BTCUSD",1772434530939,0.07547884,66244.0,66237.0,0.0754861]
["bitfinex","BTCUSD",1772434561666,0.07547021,66252.0,66246.0,1.77e-06]
["bitfinex","BTCUSD",1772434627120,0.07545934,66261.0,66254.0,0.07546673]
["bitfinex","BTCUSD",1772434683566,0.0002033,66317.0,66293.0,0.07542166]
["bitfinex","BTCUSD",1772434761699,0.07545437,66267.0,66259.0,0.09909072]
["bitfinex","BTCUSD",1772434783809,0.0002,66280.0,66275.0,0.09885286]
["bitfinex","BTCUSD",1772434896577,0.075555,66177.0,66170.0,0.00200152]
["bitfinex","BTCUSD",1772434912383,0.21608,66166.0,66153.0,0.0241715]
["bitfinex","BTCUSD",1772434978311,0.02275712,66161.0,66153.0,0.07558192]
["bitfinex","BTCUSD",1772435006262,0.00084863,66100.0,66094.0,0.0756495]
["bitfinex","BTCUSD",1772435037913,0.07563629,66106.0,66098.0,0.07564518]
["bitfinex","BTCUSD",1772435079759,0.07567473,66074.0,66067.0,0.00013467]
["bitfinex","BTCUSD",1772435104479,0.32322583,66050.0,66042.0,0.07570904]
["bitfinex","BTCUSD",1772435144266,0.07574558,66011.0,66003.0,0.07575323]
["bitfinex","BTCUSD",1772435180796,0.000509,66054.0,66002.0,0.2580216]
["bitfinex","BTCUSD",1772435229843,19.9241168,66008.0,66001.0,0.00022]
["bitfinex","BTCUSD",1772435288710,3.86931852,66003.0,65999.0,0.0757566]
["bitfinex","BTCUSD",1772435324231,0.27012,65866.0,65859.0,0.07591969]
["bitfinex","BTCUSD",1772435357668,0.15012,65869.0,65852.0,0.10095185]
["bitfinex","BTCUSD",1772435388420,0.82391402,65727.0,65709.0,0.10168785]
["bitfinex","BTCUSD",1772435416611,0.40642072,65765.0,65754.0,0.07603988]
["bitfinex","BTCUSD",1772435445950,0.30423885,65738.0,65720.0,0.40045381]
["bitfinex","BTCUSD",1772435480046,0.28672,65711.0,65696.0,0.07610813]
["bitfinex","BTCUSD",1772435541281,3.681e-05,65794.0,65793.0,0.103231]
["bitfinex","BTCUSD",1772435572326,0.07599913,65792.0,65783.0,0.07600698]
["bitfinex","BTCUSD",1772435613954,0.0002,65778.0,65764.0,0.4353063]
["bitfinex","BTCUSD",1772435660828,0.07609287,65710.0,65706.0,0.30122]
["bitfinex","BTCUSD",1772435685136,0.07607852,65722.0,65716.0,0.00013488]
["bitfinex","BTCUSD",1772435723434,0.02420452,65706.0,65694.0,0.07611045]
["bitfinex","BTCUSD",1772435753035,0.07602708,65767.0,65759.0,0.07603436]
["bitfinex","BTCUSD",1772435781326,0.42394878,65799.0,65781.0,0.44704425]
["bitfinex","BTCUSD",1772435832548,0.07140681,65747.0,65726.0,0.00022]
["bitfinex","BTCUSD",1772435879750,0.07619284,65623.0,65616.0,0.07620092]
["bitfinex","BTCUSD",1772435913205,0.001,65653.0,65631.0,0.00966936]
["bitfinex","BTCUSD",1772435921992,0.07619147,65625.0,65619.0,0.0761973]
["bitfinex","BTCUSD",1772435966579,0.40876928,65655.0,65643.0,0.07616945]
["bitfinex","BTCUSD",1772436005857,0.07619591,65621.0,65614.0,0.07620322]
["bitfinex","BTCUSD",1772436048338,0.0002,65620.0,65600.0,0.32547293]
["bitfinex","BTCUSD",1772436060693,0.07621566,65604.0,65597.0,0.07622205]
["bitfinex","BTCUSD",1772436112166,0.07614301,65666.0,65659.0,0.07615071]
["bitfinex","BTCUSD",1772436146997,0.07614497,65665.0,65656.0,0.099874]
["bitfinex","BTCUSD",1772436174670,0.0761545,65656.0,65648.0,0.02432209]
["bitfinex","BTCUSD",1772436226168,0.41831931,65739.0,65733.0,0.07606441]
["bitfinex","BTCUSD",1772436271716,0.02273298,65777.0,65767.0,0.07602503]
["bitfinex","BTCUSD",1772436310683,0.0002,65794.0,65788.0,0.07600137]
["bitfinex","BTCUSD",1772436323658,0.38773291,65787.0,65780.0,0.07600995]
["bitfinex","BTCUSD",1772436376705,0.41102154,65827.0,65790.0,0.60820678]
["bitfinex","BTCUSD",1772436422948,0.07595655,65829.0,65822.0,0.07596244]
["bitfinex","BTCUSD",1772436480955,0.07597188,65814.0,65811.0,0.000418]
["bitfinex","BTCUSD",1772436544714,0.075951,65832.0,65825.0,0.0759586]
["bitfinex","BTCUSD",1772436551410,0.37957706,65894.0,65887.0,0.07588722]
["bitfinex","BTCUSD",1772436606310,0.30376931,65840.0,65814.0,0.30410492]
["bitfinex","BTCUSD",1772436694178,0.07587967,65894.0,65885.0,0.07588894]
["bitfinex","BTCUSD",1772436710715,0.0758725,65902.0,65893.0,0.07588021]
["bitfinex","BTCUSD",1772436780431,0.10015839,65884.0,65877.0,0.00013436]
["bitfinex","BTCUSD",1772436824650,1e-08,65870.0,65867.0,0.0759101]
["bitfinex","BTCUSD",1772436875407,0.35209282,65836.0,65830.0,0.0759531]
["bitfinex","BTCUSD",1772436891801,0.07595765,65827.0,65822.0,0.00022]
["bitfinex","BTCUSD",1772436939930,0.07587711,65898.0,65890.0,0.07588379]
["bitfinex","BTCUSD",1772436989176,0.41303817,65956.0,65947.0,0.07581818]
["bitfinex","BTCUSD",1772437030892,0.07579078,65972.0,65966.0,0.07624414]
["bitfinex","BTCUSD",1772437114533,0.07582257,65944.0,65937.0,0.0758299]
["bitfinex","BTCUSD",1772437171342,0.08050061,65977.0,65968.0,0.22219331]
["bitfinex","BTCUSD",1772437206144,0.15626414,65995.0,65982.0,1.98e-06]
["bitfinex","BTCUSD",1772437239032,0.02284921,65985.0,65977.0,0.00013406]
["bitfinex","BTCUSD",1772437314200,0.07580267,65961.0,65958.0,0.00474057]
["bitfinex","BTCUSD",1772437333601,0.09847725,65974.0,65965.0,0.07579765]
["bitfinex","BTCUSD",1772437416637,0.0002,65994.0,65989.0,0.07599017]
["bitfinex","BTCUSD",1772437469860,0.07576206,65997.0,65989.0,0.07576989]
["bitfinex","BTCUSD",1772437548016,0.0002,66017.0,65992.0,0.07598575]
["bitfinex","BTCUSD",1772437561811,0.07575652,66001.0,65995.0,0.0001513]
["bitfinex","BTCUSD",1772437605983,0.0757439,66012.0,66005.0,0.07575099]
["bitfinex","BTCUSD",1772437684866,0.07579808,65965.0,65959.0,0.28362612]
["bitfinex","BTCUSD",1772437717415,0.0002,66004.0,65992.0,0.02341502]
["bitfinex","BTCUSD",1772437794162,0.07576314,65996.0,65990.0,0.00022]
["bitfinex","BTCUSD",1772437840244,0.5304526,66012.0,65993.0,0.09895073]
["bitfinex","BTCUSD",1772437926527,0.07576739,65992.0,65985.0,0.07577377]
["bitfinex","BTCUSD",1772437950361,0.07576112,65997.0,65991.0,0.07576707]
["bitfinex","BTCUSD",1772438074756,0.0002,66024.0,66022.0,0.07573196]
["bitfinex","BTCUSD",1772438100491,0.2762429,65987.0,65968.0,0.07579406]
["bitfinex","BTCUSD",1772438178091,0.2267378,66004.0,65996.0,0.07576178]
["bitfinex","BTCUSD",1772438220204,0.0002,66028.0,66017.0,0.21972]
["bitfinex","BTCUSD",1772438293474,0.09977182,65982.0,65973.0,0.07578795]
["bitfinex","BTCUSD",1772438321756,0.0002,66006.0,66002.0,4.94e-05]
["bitfinex","BTCUSD",1772438366969,0.07575872,65999.0,65992.0,0.07576672]
["bitfinex","BTCUSD",1772438425742,0.3234241,66002.0,65993.0,0.07576541]
["bitfinex","BTCUSD",1772438450224,0.30302647,66001.0,65987.0,0.001]
["bitfinex","BTCUSD",1772438501865,0.07589211,65883.0,65882.0,1e-08]
["bitfinex","BTCUSD",1772438548314,0.07595544,65829.0,65822.0,0.07596211]
["bitfinex","BTCUSD",1772438576551,0.07587601,65897.0,65890.0,0.07588385]
["bitfinex","BTCUSD",1772438590416,0.07579623,65967.0,65959.0,0.07580464]
["bitfinex","BTCUSD",1772438636623,0.001,65945.0,65942.0,0.07582311]
["bitfinex","BTCUSD",1772438662641,0.30354252,65889.0,65875.0,0.0004]
["bitfinex","BTCUSD",1772438712320,0.00013453,65907.0,65900.0,0.07587164]
["bitfinex","BTCUSD",1772438733635,0.07589761,65880.0,65871.0,0.0759053]
["bitfinex","BTCUSD",1772438799326,0.21856,65909.0,65896.0,0.06040499]
["bitfinex","BTCUSD",1772438810433,0.0002,65905.0,65901.0,0.04661539]
["bitfinex","BTCUSD",1772438877255,0.001,65946.0,65933.0,0.02407275]
["bitfinex","BTCUSD",1772438900326,0.07581293,65952.0,65942.0,0.26759806]
["bitfinex","BTCUSD",1772438936336,0.0002,65971.0,65964.0,0.0757967]
["bitfinex","BTCUSD",1772438991561,4.95e-05,65932.0,65927.0,0.25296218]
["bitfinex","BTCUSD",1772439007801,0.07584957,65920.0,65913.0,0.07585675]
["bitfinex","BTCUSD",1772439076927,0.02544493,65899.0,65894.0,0.0758794]
["bitfinex","BTCUSD",1772439093412,0.07607289,65900.0,65893.0,0.07588049]
["bitfinex","BTCUSD",1772439148352,0.32277796,65750.0,65726.0,0.16592956]
["bitfinex","BTCUSD",1772439168142,0.07614396,65781.0,65769.0,0.07602364]
["bitfinex","BTCUSD",1772439230204,0.0758563,65915.0,65904.0,0.26911881]
["bitfinex","BTCUSD",1772439260281,0.32252649,66070.0,66056.0,0.27447536]
["bitfinex","BTCUSD",1772439297215,0.07563496,66107.0,66100.0,0.22495088]
["bitfinex","BTCUSD",1772439317139,0.02450071,66093.0,66080.0,0.00192]
["bitfinex","BTCUSD",1772439345408,0.28441497,66111.0,66085.0,0.27678356]
["bitfinex","BTCUSD",1772439393651,0.00045187,66017.0,66014.0,0.07574057]
["bitfinex","BTCUSD",1772439447151,0.07585181,65918.0,65886.0,0.2782475]
["bitfinex","BTCUSD",1772439478848,0.29140139,65975.0,65950.0,0.2022]
["bitfinex","BTCUSD",1772439494690,0.07584496,65924.0,65916.0,0.07585323]
["bitfinex","BTCUSD",1772439565121,0.07572062,66033.0,66025.0,0.0246846]
["bitfinex","BTCUSD",1772439576928,4.95e-05,66057.0,66052.0,0.07569785]
["bitfinex","BTCUSD",1772439640234,0.29948873,65975.0,65965.0,0.07579777]
["bitfinex","BTCUSD",1772439673398,0.07576824,65991.0,65985.0,0.03818001]
["bitfinex","BTCUSD",1772439716662,0.33915876,66006.0,66000.0,0.00022]
["bitfinex","BTCUSD",1772439764107,0.075876,65897.0,65887.0,0.000134]
["bitfinex","BTCUSD",1772439816117,0.00192,65780.0,65763.0,0.29059961]
["bitfinex","BTCUSD",1772439821355,0.0002,65777.0,65772.0,0.07602012]
["bitfinex","BTCUSD",1772439866926,0.07597071,65815.0,65810.0,0.00113446]
["bitfinex","BTCUSD",1772439918630,0.00013453,65869.0,65861.0,0.07591631]
["bitfinex","BTCUSD",1772439972078,0.07590363,65873.0,65864.0,0.07591387]
["bitfinex","BTCUSD",1772440013998,0.02387785,65863.0,65857.0,0.07659025]
["bitfinex","BTCUSD",1772440028681,0.07590705,65871.0,65864.0,0.07591395]
["bitfinex","BTCUSD",1772440099100,0.07603175,65762.0,65757.0,0.00035429]
["bitfinex","BTCUSD",1772440124619,0.07605441,65743.0,65735.0,0.00013404]
["bitfinex","BTCUSD",1772440166113,0.09855816,65768.0,65761.0,0.07603268]
["bitfinex","BTCUSD",1772440219021,0.07600136,65789.0,65779.0,0.0760121]
["bitfinex","BTCUSD",1772440269757,0.07593353,65848.0,65841.0,0.07594016]
["bitfinex","BTCUSD",1772440317914,0.07594413,65838.0,65831.0,0.0759519]
["bitfinex","BTCUSD",1772440319300,0.02275452,65841.0,65825.0,0.02483719]
["bitfinex","BTCUSD",1772440373271,0.02381339,65874.0,65871.0,4.96e-05]
["bitfinex","BTCUSD",1772440426775,0.02406727,65864.0,65856.0,0.00022]
["bitfinex","BTCUSD",1772440466621,0.0233692,65879.0,65861.0,0.48521729]
["bitfinex","BTCUSD",1772440523193,0.00192,65870.0,65865.0,0.07591261]
["bitfinex","BTCUSD",1772440543935,0.09864272,65879.0,65871.0,0.07590546]
["bitfinex","BTCUSD",1772440575459,0.07590719,65870.0,65862.0,0.27259552]
["bitfinex","BTCUSD",1772440667080,0.07591942,65860.0,65852.0,0.39026572]
["bitfinex","BTCUSD",1772440708242,0.32579457,65893.0,65883.0,0.07589106]
["bitfinex","BTCUSD",1772440734939,0.02290787,65913.0,65908.0,0.07586294]
["bitfinex","BTCUSD",1772440782019,0.07582074,65947.0,65939.0,0.07582659]
["bitfinex","BTCUSD",1772440824652,0.07577259,65987.0,65981.0,0.07577882]
["bitfinex","BTCUSD",1772440835685,0.07580017,65963.0,65956.0,0.07580811]
["bitfinex","BTCUSD",1772440888237,0.00192,66020.0,66001.0,0.33367285]
["bitfinex","BTCUSD",1772440923136,0.07574078,66015.0,66013.0,0.00022]
["bitfinex","BTCUSD",1772440955526,0.00015,66063.0,66054.0,0.31235718]
["bitfinex","BTCUSD",1772440994411,4.95e-05,66062.0,66057.0,0.07569184]
["bitfinex","BTCUSD",1772441073279,0.07572096,66032.0,66026.0,0.07572771]
["bitfinex","BTCUSD",1772441111180,0.07572807,66026.0,66020.0,0.00022]
["bitfinex","BTCUSD",1772441157013,0.07568295,66067.0,66060.0,0.07568844]
["bitfinex","BTCUSD",1772441208497,0.02256066,66094.0,66080.0,0.0022088]
["bitfinex","BTCUSD",1772441220609,0.02256066,66058.0,66047.0,0.00022]
["bitfinex","BTCUSD",1772441279043,0.07567849,66069.0,66062.0,0.07568609]
["bitfinex","BTCUSD",1772441332954,0.29962999,66050.0,66042.0,0.07570921]
["bitfinex","BTCUSD",1772441367896,0.07567277,66074.0,66063.0,0.00015]
["bitfinex","BTCUSD",1772441412212,0.28910419,66127.0,66098.0,0.00022]
["bitfinex","BTCUSD",1772441440270,0.00479874,66290.0,66276.0,0.19724]
["bitfinex","BTCUSD",1772441501019,0.0004,66250.0,66243.0,0.07547889]
["bitfinex","BTCUSD",1772441515577,0.0754913,66233.0,66224.0,0.31530242]
["bitfinex","BTCUSD",1772441575019,0.07546498,66256.0,66249.0,0.07547268]
["bitfinex","BTCUSD",1772441617483,0.07546197,66259.0,66251.0,0.07547038]
["bitfinex","BTCUSD",1772441683044,0.09990433,66272.0,66262.0,0.0754578]
["bitfinex","BTCUSD",1772441696963,0.07546069,66260.0,66253.0,0.07546787]
["bitfinex","BTCUSD",1772441756206,0.07545258,66267.0,66260.0,0.07545975]
["bitfinex","BTCUSD",1772441823584,0.07544281,66276.0,66267.0,0.07545231]
["bitfinex","BTCUSD",1772441857735,0.07545359,66266.0,66260.0,0.07567951]
["bitfinex","BTCUSD",1772441943988,0.38263479,66303.0,66297.0,0.14875289]
["bitfinex","BTCUSD",1772442002594,0.07538544,66326.0,66321.0,0.00022]
["bitfinex","BTCUSD",1772442034237,0.07542822,66289.0,66281.0,0.07543539]
["bitfinex","BTCUSD",1772442051438,0.07538642,66325.0,66321.0,0.14838597]
["bitfinex","BTCUSD",1772442103629,0.32214436,66364.0,66344.0,0.32909068]
["bitfinex","BTCUSD",1772442136694,0.07534549,66361.0,66353.0,0.00013405]
["bitfinex","BTCUSD",1772442183588,0.02278607,66316.0,66291.0,0.3326623]
["bitfinex","BTCUSD",1772442237510,0.07538132,66330.0,66318.0,0.02470758]
["bitfinex","BTCUSD",1772442239515,0.07537385,66336.0,66319.0,0.07539262]
["bitfinex","BTCUSD",1772442285438,0.07538152,66330.0,66323.0,0.07538844]
["bitfinex","BTCUSD",1772442338090,0.07543853,66280.0,66275.0,0.00022]
["bitfinex","BTCUSD",1772442392188,0.07544359,66275.0,66267.0,0.07545195]
["bitfinex","BTCUSD",1772442444307,0.07539778,66315.0,66309.0,0.07540441]
["bitfinex","BTCUSD",1772442480918,0.024106,66294.0,66280.0,0.208]
["bitfinex","BTCUSD",1772442549632,0.07532502,66379.0,66371.0,0.0241481]
["bitfinex","BTCUSD",1772442562608,0.07529807,66403.0,66395.0,0.20748]
["bitfinex","BTCUSD",1772442597235,0.02481014,66412.0,66400.0,0.07530042]
["bitfinex","BTCUSD",1772442646188,0.28842954,66526.0,66510.0,0.02356414]
["bitfinex","BTCUSD",1772442675099,0.07521607,66476.0,66469.0,0.07522082]
["bitfinex","BTCUSD",1772442732855,0.0226183,66473.0,66461.0,0.00022]
["bitfinex","BTCUSD",1772442740824,0.07523341,66460.0,66455.0,0.00022]
["bitfinex","BTCUSD",1772442822294,0.07523295,66461.0,66452.0,0.07524115]
["bitfinex","BTCUSD",1772442854053,0.09942368,66447.0,66439.0,0.075257]
["bitfinex","BTCUSD",1772442928989,0.07523906,66455.0,66448.0,0.07524648]
["bitfinex","BTCUSD",1772442976535,0.07517332,66513.0,66505.0,0.07518122]
["bitfinex","BTCUSD",1772443008024,0.07517841,66509.0,66501.0,0.07518657]
["bitfinex","BTCUSD",1772443073091,0.02403931,66532.0,66527.0,0.07515739]
["bitfinex","BTCUSD",1772443129426,0.07501353,66655.0,66627.0,0.30969841]
["bitfinex","BTCUSD",1772443142493,0.33101255,66617.0,66603.0,0.0750709]
["bitfinex","BTCUSD",1772443170971,0.07505817,66615.0,66607.0,0.0750661]
["bitfinex","BTCUSD",1772443226319,0.32489428,66528.0,66515.0,0.07517089]
["bitfinex","BTCUSD",1772443269810,0.22347532,66577.0,66559.0,0.07511928]
["bitfinex","BTCUSD",1772443302634,0.07519856,66609.0,66599.0,0.07507565]
["bitfinex","BTCUSD",1772443322366,0.34699166,66648.0,66635.0,0.07503522]
["bitfinex","BTCUSD",1772443381093,0.19648,66761.0,66730.0,0.19484]
["bitfinex","BTCUSD",1772443392096,0.07498838,66677.0,66673.0,0.001]
["bitfinex","BTCUSD",1772443451332,0.38260691,66564.0,66538.0,0.30057643]
["bitfinex","BTCUSD",1772443469322,0.07512109,66560.0,66552.0,0.0751291]
["bitfinex","BTCUSD",1772443518386,0.07516107,66524.0,66517.0,0.07516803]
["bitfinex","BTCUSD",1772443556643,0.07520145,66489.0,66481.0,0.07520854]
["bitfinex","BTCUSD",1772443614157,0.02306247,66470.0,66460.0,0.07523309]
["bitfinex","BTCUSD",1772443631916,0.07523434,66460.0,66452.0,0.07524192]
["bitfinex","BTCUSD",1772443666932,0.09829453,66493.0,66483.0,0.07520668]
["bitfinex","BTCUSD",1772443724267,0.44041824,66516.0,66479.0,0.07521165]
["bitfinex","BTCUSD",1772443744485,0.19344,66514.0,66495.0,0.0751932]
["bitfinex","BTCUSD",1772443830024,0.09881667,66452.0,66444.0,0.03492753]
["bitfinex","BTCUSD",1772443844685,0.07523417,66460.0,66455.0,0.00022]
["bitfinex","BTCUSD",1772443918059,0.07513281,66549.0,66540.0,0.38299908]
["bitfinex","BTCUSD",1772443938082,0.07512432,66557.0,66550.0,0.27057111]
["bitfinex","BTCUSD",1772444000878,0.07519741,66492.0,66483.0,0.07548871]
["bitfinex","BTCUSD",1772444040184,0.07518371,66504.0,66496.0,0.07519235]
["bitfinex","BTCUSD",1772444113525,0.07520055,66489.0,66483.0,0.00022]
["bitfinex","BTCUSD",1772444141580,0.19736,66475.0,66464.0,0.00022]
["bitfinex","BTCUSD",1772444176770,0.07519736,66492.0,66484.0,0.07520494]
["bitfinex","BTCUSD",1772444250313,0.07520777,66483.0,66477.0,0.02342585]
["bitfinex","BTCUSD",1772444306044,0.07510777,66572.0,66567.0,0.00044617]
["bitfinex","BTCUSD",1772444334243,0.07517913,66508.0,66506.0,0.27957635]
["bitfinex","BTCUSD",1772444396472,0.02268935,66434.0,66430.0,0.07526682]
["bitfinex","BTCUSD",1772444423643,0.02366799,66424.0,66416.0,0.00013397]
["bitfinex","BTCUSD",1772444446512,0.07572368,66422.0,66414.0,0.07528498]
["bitfinex","BTCUSD",1772444538592,0.00044697,66409.0,66404.0,0.3284199]
["bitfinex","BTCUSD",1772444548655,0.07532168,66382.0,66380.0,1e-08]
["bitfinex","BTCUSD",1772444621958,0.30674136,66407.0,66391.0,0.2068]
["bitfinex","BTCUSD",1772444669087,0.21661848,66407.0,66394.0,0.02354729]
["bitfinex","BTCUSD",1772444734880,0.30114585,66415.0,66393.0,0.0003075]
["bitfinex","BTCUSD",1772444750148,0.07531787,66386.0,66379.0,0.07532445]
["bitfinex","BTCUSD",1772444822934,0.07531448,66389.0,66381.0,0.00866135]
["bitfinex","BTCUSD",1772444863534,0.10011916,66378.0,66371.0,0.07571018]
["bitfinex","BTCUSD",1772444909400,0.19338732,66385.0,66358.0,0.00022]
["bitfinex","BTCUSD",1772444974478,0.0753362,66370.0,66363.0,0.07534261]
["bitfinex","BTCUSD",1772445050416,0.07534282,66364.0,66361.0,0.0001867]
["bitfinex","BTCUSD",1772445086802,0.07537045,66339.0,66332.0,0.07537736]
["bitfinex","BTCUSD",1772445094773,0.07538298,66328.0,66322.0,0.07538974]
["bitfinex","BTCUSD",1772445136289,0.00044733,66313.0,66299.0,0.07541492]
["bitfinex","BTCUSD",1772445198818,0.07539653,66318.0,66310.0,0.07540289]
["bitfinex","BTCUSD",1772445278810,0.09927984,66359.0,66352.0,0.07535517]
["bitfinex","BTCUSD",1772445331102,0.09845954,66349.0,66342.0,0.0753668]
["bitfinex","BTCUSD",1772445385207,0.0228701,66330.0,66312.0,0.21568]
["bitfinex","BTCUSD",1772445428303,0.2632381,66318.0,66283.0,0.00022]
["bitfinex","BTCUSD",1772445472144,0.07540001,66313.0,66308.0,0.03900619]
["bitfinex","BTCUSD",1772445530277,0.07545048,66269.0,66263.0,0.07545686]
["bitfinex","BTCUSD",1772445582669,0.28059299,66249.0,66240.0,0.00152]
["bitfinex","BTCUSD",1772445635468,0.07554119,66190.0,66183.0,0.07554797]
["bitfinex","BTCUSD",1772445683763,0.07551587,66212.0,66205.0,0.07552265]
["bitfinex","BTCUSD",1772445726715,0.00048431,66302.0,66280.0,0.18235456]
["bitfinex","BTCUSD",1772445741291,0.02438947,66327.0,66306.0,0.28411783]
["bitfinex","BTCUSD",1772445786806,0.07702474,66374.0,66366.0,0.09831126]
["bitfinex","BTCUSD",1772445829754,0.00156,66350.0,66346.0,0.07536249]
["bitfinex","BTCUSD",1772445901485,0.00156,66335.0,66328.0,0.07538229]
["bitfinex","BTCUSD",1772445928345,0.30133435,66372.0,66363.0,0.00156]
["bitfinex","BTCUSD",1772446014160,0.0002,66378.0,66377.0,0.00013375]
["bitfinex","BTCUSD",1772446059949,0.00156,66368.0,66357.0,0.00156]
["bitfinex","BTCUSD",1772446069153,0.00156,66335.0,66326.0,0.07538509]
["bitfinex","BTCUSD",1772446131115,0.27519898,66367.0,66360.0,0.07534548]
["bitfinex","BTCUSD",1772446201793,0.28819,66358.0,66351.0,0.00152]
["bitfinex","BTCUSD",1772446255221,0.02464972,66290.0,66281.0,0.00022]
["bitfinex","BTCUSD",1772446317503,0.07703738,66246.0,66239.0,0.07548343]
["bitfinex","BTCUSD",1772446328124,0.0755257,66203.0,66196.0,0.07553326]
["bitfinex","BTCUSD",1772446359455,0.00156,66133.0,66128.0,0.09854822]
["bitfinex","BTCUSD",1772446409937,0.26919875,66156.0,66148.0,0.07558733]
["bitfinex","BTCUSD",1772446477089,0.00156,66184.0,66174.0,0.30223261]
["bitfinex","BTCUSD",1772446513868,0.07568402,66246.0,66232.0,0.02456237]
["bitfinex","BTCUSD",1772446552622,0.00156,66213.0,66208.0,0.0158853]
["bitfinex","BTCUSD",1772446605503,0.0004,66225.0,66214.0,0.00152]
["bitfinex","BTCUSD",1772446640789,0.02217383,66223.0,66209.0,0.0227931]
["bitfinex","BTCUSD",1772446700993,0.0235382,66203.0,66199.0,0.0756298]
["bitfinex","BTCUSD",1772446761020,0.02424435,66210.0,66204.0,0.07552405]
["bitfinex","BTCUSD",1772446813839,0.60910414,66209.0,66194.0,0.02276203]
["bitfinex","BTCUSD",1772446863129,0.07547585,66247.0,66226.0,0.27337478]
["bitfinex","BTCUSD",1772446921879,0.07547549,66247.0,66240.0,0.0754823]
["bitfinex","BTCUSD",1772447057348,0.02316518,66214.0,66205.0,0.00035994]
["bitfinex","BTCUSD",1772447107621,0.07549334,66231.0,66214.0,0.25679896]
["bitfinex","BTCUSD",1772447156214,0.07551469,66214.0,66208.0,0.07551918]
["bitfinex","BTCUSD",1772447222450,0.00044637,66260.0,66255.0,0.07546488]
["bitfinex","BTCUSD",1772447302630,0.07698933,66253.0,66247.0,0.07547483]
["bitfinex","BTCUSD",1772447386069,0.0754445,66274.0,66268.0,0.07545087]
["bitfinex","BTCUSD",1772447411278,0.07537917,66332.0,66326.0,0.00152]
["bitfinex","BTCUSD",1772447471870,0.07542014,66296.0,66291.0,0.00152]
["bitfinex","BTCUSD",1772447521463,0.02576728,66301.0,66291.0,0.00152]
["bitfinex","BTCUSD",1772447621091,0.0002,66320.0,66317.0,0.00152]
["bitfinex","BTCUSD",1772447701613,0.24671361,66327.0,66314.0,0.00152]
["bitfinex","BTCUSD",1772447761134,0.0755439,66304.0,66298.0,0.07541704]
["bitfinex","BTCUSD",1772447822325,0.07546188,66259.0,66256.0,0.00165371]
["bitfinex","BTCUSD",1772447909409,0.07567512,66247.0,66241.0,0.07548095]
["bitfinex","BTCUSD",1772447934906,0.07244049,66246.0,66241.0,0.0754818]
["bitfinex","BTCUSD",1772447980238,0.002,66400.0,66361.0,0.0822116]
["bitfinex","BTCUSD",1772448026597,0.02369853,66344.0,66338.0,0.00152]
["bitfinex","BTCUSD",1772448092960,0.07535068,66357.0,66351.0,0.07535669]
["bitfinex","BTCUSD",1772448143907,0.02439255,66337.0,66329.0,0.00022]
["bitfinex","BTCUSD",1772448150222,0.00152,66336.0,66329.0,0.07560083]
["bitfinex","BTCUSD",1772448237930,0.07544629,66273.0,66270.0,0.00013368]
["bitfinex","BTCUSD",1772448271865,0.07543062,66287.0,66280.0,0.06810019]
["bitfinex","BTCUSD",1772448341139,0.0752846,66297.0,66291.0,0.07542481]
["bitfinex","BTCUSD",1772448383510,0.07544288,66276.0,66268.0,0.2929934]
["bitfinex","BTCUSD",1772448462836,0.07542631,66290.0,66284.0,0.07543247]
["bitfinex","BTCUSD",1772448487306,0.07541383,66301.0,66294.0,0.09942871]
["bitfinex","BTCUSD",1772448551273,0.25665327,66309.0,66304.0,0.07540994]
["bitfinex","BTCUSD",1772448622289,0.00010071,66310.0,66307.0,0.00022]
["bitfinex","BTCUSD",1772448684501,0.30777622,66181.0,66176.0,0.07555602]
["bitfinex","BTCUSD",1772448730227,0.29495394,66251.0,66237.0,0.00022]
["bitfinex","BTCUSD",1772448803051,0.07548423,66239.0,66237.0,0.00152]
["bitfinex","BTCUSD",1772448826461,0.22038246,66245.0,66237.0,0.00152]
["bitfinex","BTCUSD",1772448891828,0.07550303,66223.0,66217.0,0.07550885]
["bitfinex","BTCUSD",1772448942197,0.07548778,66236.0,66231.0,0.00152]
["bitfinex","BTCUSD",1772448983891,0.00152,66223.0,66219.0,0.07550685]
["bitfinex","BTCUSD",1772449084295,0.29536087,66277.0,66264.0,0.02338357]
["bitfinex","BTCUSD",1772449184414,0.0002,66299.0,66290.0,0.27793287]
["bitfinex","BTCUSD",1772449224580,0.07539203,66320.0,66310.0,0.0754029]
["bitfinex","BTCUSD",1772449243838,0.00152,66300.0,66296.0,0.07541862]
["bitfinex","BTCUSD",1772449346561,8.064e-05,66302.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1772449373991,0.02605327,66291.0,66285.0,0.0754316]
["bitfinex","BTCUSD",1772449432196,0.02440466,66301.0,66298.0,0.07541598]
["bitfinex","BTCUSD",1772449490014,0.30190285,66247.0,66237.0,0.07700648]
["bitfinex","BTCUSD",1772449516928,0.00152,66312.0,66309.0,0.07540452]
["bitfinex","BTCUSD",1772449572463,0.07699141,66251.0,66244.0,1e-08]
["bitfinex","BTCUSD",1772449648825,0.07562605,66115.0,66110.0,0.00044567]
["bitfinex","BTCUSD",1772449668497,0.00152,66130.0,66120.0,0.00013412]
["bitfinex","BTCUSD",1772449703141,0.00152,66123.0,66116.0,0.00022]
["bitfinex","BTCUSD",1772449754974,0.00152,66164.0,66153.0,0.00022]
["bitfinex","BTCUSD",1772449819430,0.07556648,66167.0,66161.0,0.32123906]
["bitfinex","BTCUSD",1772449865637,0.00152,66168.0,66161.0,0.07557222]
["bitfinex","BTCUSD",1772449885550,0.00152,66179.0,66178.0,0.09920842]
["bitfinex","BTCUSD",1772449932701,0.07554938,66182.0,66176.0,0.07555548]
["bitfinex","BTCUSD",1772450015023,0.07590917,66210.0,66203.0,0.07552319]
["bitfinex","BTCUSD",1772450104143,0.07706708,66184.0,66176.0,0.07555608]
["bitfinex","BTCUSD",1772450134964,0.09864691,66177.0,66170.0,0.07556217]
["bitfinex","BTCUSD",1772450205951,0.09881189,66140.0,66136.0,0.07560164]
["bitfinex","BTCUSD",1772450242968,0.00152,66119.0,66111.0,0.34702201]
["bitfinex","BTCUSD",1772450266837,0.00152,66091.0,66090.0,0.30463881]
["bitfinex","BTCUSD",1772450327865,0.07562416,66117.0,66113.0,0.29186527]
["bitfinex","BTCUSD",1772450372759,0.07562573,66117.0,66112.0,0.27585018]
["bitfinex","BTCUSD",1772450423948,0.07565714,66263.0,66256.0,0.07546413]
["bitfinex","BTCUSD",1772450438265,0.07547089,66251.0,66245.0,0.00013379]
["bitfinex","BTCUSD",1772450517762,0.07553489,66195.0,66191.0,0.00152]
["bitfinex","BTCUSD",1772450533653,0.0755454,66186.0,66180.0,0.07555145]
["bitfinex","BTCUSD",1772450607108,0.07559649,66141.0,66138.0,0.00044627]
["bitfinex","BTCUSD",1772450642097,0.00787927,66107.0,66100.0,0.07564085]
["bitfinex","BTCUSD",1772450703560,0.0252617,66254.0,66249.0,0.07547183]
["bitfinex","BTCUSD",1772450736339,0.54702366,66220.0,66193.0,0.02481846]
["bitfinex","BTCUSD",1772450820525,0.00152,66192.0,66183.0,0.00152]
["bitfinex","BTCUSD",1772450842076,0.07555957,66173.0,66168.0,0.00152]
["bitfinex","BTCUSD",1772450893852,0.30247005,66123.0,66099.0,0.30257577]
["bitfinex","BTCUSD",1772450969300,0.07562965,66112.0,66105.0,0.07715698]
["bitfinex","BTCUSD",1772451034196,0.07562183,66119.0,66114.0,0.00152]
["bitfinex","BTCUSD",1772451071080,0.15014632,66162.0,66148.0,0.00152]
["bitfinex","BTCUSD",1772451093770,0.07557255,66162.0,66159.0,0.00252]
["bitfinex","BTCUSD",1772451177037,0.0002,66181.0,66177.0,0.00152]
["bitfinex","BTCUSD",1772451218326,0.07404175,66172.0,66167.0,0.00152]
["bitfinex","BTCUSD",1772451285358,0.07556083,66172.0,66166.0,0.07556726]
["bitfinex","BTCUSD",1772451313439,0.00064655,66146.0,66143.0,0.07815305]
["bitfinex","BTCUSD",1772451379107,0.07643486,66283.0,66277.0,0.07700079]
["bitfinex","BTCUSD",1772451418293,1e-08,66279.0,66264.0,0.07701566]
["bitfinex","BTCUSD",1772451493449,0.07547379,66249.0,66244.0,0.00152]
["bitfinex","BTCUSD",1772451520653,0.07545591,66264.0,66259.0,0.00152]
["bitfinex","BTCUSD",1772451607370,0.12045121,66273.0,66240.0,0.00152]
["bitfinex","BTCUSD",1772451655472,0.07543574,66282.0,66280.0,0.00152]
["bitfinex","BTCUSD",1772451703478,0.07541513,66300.0,66295.0,0.00152]
["bitfinex","BTCUSD",1772451756318,0.07537949,66332.0,66326.0,0.00152]
["bitfinex","BTCUSD",1772451795626,0.05085011,66390.0,66368.0,0.07533706]
["bitfinex","BTCUSD",1772451907593,0.0002,66391.0,66378.0,0.00044524]
["bitfinex","BTCUSD",1772451960600,0.07527484,66424.0,66416.0,0.07528306]
["bitfinex","BTCUSD",1772451981214,0.30520041,66480.0,66467.0,0.00013344]
["bitfinex","BTCUSD",1772452013739,0.07520491,66487.0,66484.0,0.00152]
["bitfinex","BTCUSD",1772452063907,0.00152,66410.0,66407.0,0.28333445]
["bitfinex","BTCUSD",1772452118181,0.07528311,66416.0,66410.0,0.07680939]
["bitfinex","BTCUSD",1772452193469,0.07529561,66405.0,66401.0,0.00152]
["bitfinex","BTCUSD",1772452212863,0.25927715,66423.0,66415.0,0.00152]
["bitfinex","BTCUSD",1772452263423,0.00152,66424.0,66415.0,0.00152]
["bitfinex","BTCUSD",1772452303585,0.00156,66402.0,66393.0,0.07530805]
["bitfinex","BTCUSD",1772452394171,0.11998288,66407.0,66393.0,0.0231644]
["bitfinex","BTCUSD",1772452439244,0.07533483,66371.0,66368.0,0.02315577]
["bitfinex","BTCUSD",1772452487124,0.00156,66311.0,66307.0,0.07540569]
["bitfinex","BTCUSD",1772452546433,0.07535469,66353.0,66343.0,0.00169358]
["bitfinex","BTCUSD",1772452562743,0.00156,66336.0,66330.0,0.09827936]
["bitfinex","BTCUSD",1772452607438,0.00156,66374.0,66367.0,0.07533863]
["bitfinex","BTCUSD",1772452671143,0.07535696,66351.0,66345.0,0.07536362]
["bitfinex","BTCUSD",1772452761529,0.00156,66367.0,66364.0,0.07534107]
["bitfinex","BTCUSD",1772452785236,0.07532057,66383.0,66378.0,0.00156]
["bitfinex","BTCUSD",1772452821979,0.07529231,66408.0,66405.0,0.00156]
["bitfinex","BTCUSD",1772452888895,0.07525582,66441.0,66434.0,0.07682195]
["bitfinex","BTCUSD",1772452964221,0.00013341,66324.0,66310.0,0.07540227]
["bitfinex","BTCUSD",1772453002459,0.07533616,66370.0,66365.0,0.00156]
["bitfinex","BTCUSD",1772453058649,0.07551723,66386.0,66380.0,0.07532378]
["bitfinex","BTCUSD",1772453126250,0.00156,66390.0,66385.0,0.07531815]
["bitfinex","BTCUSD",1772453146231,0.07684877,66411.0,66407.0,0.14963551]
["bitfinex","BTCUSD",1772453209554,0.00156,66398.0,66395.0,0.07530668]
["bitfinex","BTCUSD",1772453287905,0.07683413,66424.0,66419.0,0.32159724]
["bitfinex","BTCUSD",1772453358880,0.0752724,66426.0,66421.0,0.29477333]
["bitfinex","BTCUSD",1772453432546,0.07526881,66429.0,66423.0,0.32032635]
["bitfinex","BTCUSD",1772453489034,0.07526745,66430.0,66425.0,0.00156]
["bitfinex","BTCUSD",1772453507664,0.07530928,66393.0,66387.0,0.07531508]
["bitfinex","BTCUSD",1772453586148,0.07531298,66390.0,66384.0,0.07687931]
["bitfinex","BTCUSD",1772453637019,0.07531626,66387.0,66385.0,0.00156]
["bitfinex","BTCUSD",1772453695069,0.0752991,66402.0,66398.0,0.02422266]
["bitfinex","BTCUSD",1772453770781,0.12051409,66370.0,66358.0,0.02463067]
["bitfinex","BTCUSD",1772453840592,0.0768867,66343.0,66335.0,0.07537482]
["bitfinex","BTCUSD",1772453844782,0.3014961,66336.0,66326.0,0.00152]
["bitfinex","BTCUSD",1772453904012,0.00010745,66329.0,66322.0,0.00152]
["bitfinex","BTCUSD",1772454002201,1e-08,66296.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1772454050000,0.00152,66291.0,66288.0,0.07542838]
["bitfinex","BTCUSD",1772454096238,0.07544183,66278.0,66268.0,0.02262515]
["bitfinex","BTCUSD",1772454138428,0.02271499,66217.0,66193.0,0.00152]
["bitfinex","BTCUSD",1772454174036,0.00152,66163.0,66157.0,0.07557757]
["bitfinex","BTCUSD",1772454211683,9.74e-05,66199.0,66193.0,0.07536448]
["bitfinex","BTCUSD",1772454255005,0.07557918,66156.0,66149.0,0.0755862]
["bitfinex","BTCUSD",1772454300536,0.24907032,66186.0,66177.0,0.00144445]
["bitfinex","BTCUSD",1772454361410,0.07553087,66199.0,66193.0,0.07705659]
["bitfinex","BTCUSD",1772454448416,0.316051,66189.0,66184.0,0.00029555]
["bitfinex","BTCUSD",1772454523870,0.02326129,66183.0,66176.0,0.00152]
["bitfinex","BTCUSD",1772454598077,0.07552819,66201.0,66195.0,0.02381337]
["bitfinex","BTCUSD",1772454637309,0.07553983,66191.0,66188.0,0.00152]
["bitfinex","BTCUSD",1772454671388,0.02576215,66170.0,66163.0,0.07557019]
["bitfinex","BTCUSD",1772454740063,0.0755352,66195.0,66188.0,0.02449777]
["bitfinex","BTCUSD",1772454784222,0.00152,66178.0,66174.0,0.07555837]
["bitfinex","BTCUSD",1772454858528,0.00152,66166.0,66159.0,0.07557348]
["bitfinex","BTCUSD",1772454936614,0.0755067,66088.0,66087.0,0.00010119]
["bitfinex","BTCUSD",1772454969083,0.00152,66109.0,66104.0,0.07563818]
["bitfinex","BTCUSD",1772454980010,0.07564182,66101.0,66094.0,0.07564901]
["bitfinex","BTCUSD",1772455041147,0.00165407,66079.0,66073.0,0.07567274]
["bitfinex","BTCUSD",1772455092529,0.07567044,66076.0,66070.0,0.00013412]
["bitfinex","BTCUSD",1772455140211,0.07716899,66095.0,66089.0,0.07565507]
["bitfinex","BTCUSD",1772455170418,0.00192,66110.0,66074.0,0.00152]
["bitfinex","BTCUSD",1772455242562,0.07565212,66092.0,66087.0,0.00152]
["bitfinex","BTCUSD",1772455262192,0.00152,66113.0,66105.0,0.23676501]
["bitfinex","BTCUSD",1772455338578,0.07720879,66060.0,66053.0,0.07569612]
["bitfinex","BTCUSD",1772455361436,0.07571929,66034.0,66032.0,0.26449843]
["bitfinex","BTCUSD",1772455424596,0.0757173,66036.0,66029.0,0.02322206]
["bitfinex","BTCUSD",1772455469371,0.0244484,66052.0,66039.0,0.07593283]
["bitfinex","BTCUSD",1772455536466,0.02620653,66020.0,65986.0,0.00152]
["bitfinex","BTCUSD",1772455548322,0.0758382,66006.0,65998.0,0.07575987]
["bitfinex","BTCUSD",1772455598714,0.07577495,65985.0,65977.0,0.00156]
["bitfinex","BTCUSD",1772455669251,0.07573938,66016.0,66013.0,0.00156]
["bitfinex","BTCUSD",1772455721321,0.07572226,66031.0,66024.0,0.07572981]
["bitfinex","BTCUSD",1772455807215,0.07567451,66073.0,66065.0,0.07720267]
["bitfinex","BTCUSD",1772455824138,0.07566596,66080.0,66076.0,0.02386491]
["bitfinex","BTCUSD",1772455914626,0.07568244,66066.0,66060.0,0.07568788]
["bitfinex","BTCUSD",1772455940333,0.07566106,66086.0,66079.0,0.00156]
["bitfinex","BTCUSD",1772456013125,0.02476999,66064.0,66056.0,0.00156]
["bitfinex","BTCUSD",1772456057903,0.30272706,66067.0,66053.0,0.07569607]
["bitfinex","BTCUSD",1772456119420,0.00156,66004.0,65997.0,0.07576012]
["bitfinex","BTCUSD",1772456158062,0.02562576,65981.0,65971.0,0.07735062]
["bitfinex","BTCUSD",1772456177331,0.00156,66004.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1772456244614,0.00176,66018.0,66013.0,0.07574265]
["bitfinex","BTCUSD",1772456291354,0.0017778,66022.0,66016.0,0.07573832]
["bitfinex","BTCUSD",1772456389155,0.07593442,66022.0,66016.0,0.07573918]
["bitfinex","BTCUSD",1772456421428,0.00156,66011.0,66006.0,0.07575032]
["bitfinex","BTCUSD",1772456487885,0.00156,65990.0,65985.0,0.00022]
["bitfinex","BTCUSD",1772456508581,0.02369538,66001.0,65986.0,0.23169698]
["bitfinex","BTCUSD",1772456594573,0.07734972,65972.0,65964.0,0.00022]
["bitfinex","BTCUSD",1772456603198,0.07733119,65989.0,65985.0,0.23682086]
["bitfinex","BTCUSD",1772456653459,0.00156,65938.0,65925.0,0.00156]
["bitfinex","BTCUSD",1772456688585,0.00156,65938.0,65931.0,0.07583597]
["bitfinex","BTCUSD",1772456746922,0.00156,65944.0,65941.0,0.07582535]
["bitfinex","BTCUSD",1772456775562,0.00013396,66029.0,66023.0,0.07573041]
["bitfinex","BTCUSD",1772456836670,0.09980737,66015.0,66008.0,0.07574794]
["bitfinex","BTCUSD",1772456860600,0.02476739,65973.0,65960.0,1e-08]
["bitfinex","BTCUSD",1772456885674,0.0773934,65935.0,65927.0,0.00022]
["bitfinex","BTCUSD",1772456928235,0.07819277,65900.0,65892.0,0.07588093]
["bitfinex","BTCUSD",1772456952983,0.07748417,65856.0,65847.0,0.00022]
["bitfinex","BTCUSD",1772457008899,0.00156,65949.0,65931.0,0.02374319]
["bitfinex","BTCUSD",1772457054928,0.07574783,66009.0,66001.0,0.07575562]
["bitfinex","BTCUSD",1772457094511,0.00034227,65970.0,65960.0,0.02593631]
["bitfinex","BTCUSD",1772457106816,0.07584167,65927.0,65925.0,0.0004]
["bitfinex","BTCUSD",1772457165780,0.07737306,65952.0,65945.0,0.07582046]
["bitfinex","BTCUSD",1772457211830,0.07584814,65922.0,65918.0,0.0225253]
["bitfinex","BTCUSD",1772457270817,0.07585891,65912.0,65903.0,0.07586826]
["bitfinex","BTCUSD",1772457296354,0.07589256,65883.0,65881.0,0.00156]
["bitfinex","BTCUSD",1772457323514,0.00156,65916.0,65910.0,0.07586088]
["bitfinex","BTCUSD",1772457382220,0.00178901,65948.0,65943.0,0.02415624]
["bitfinex","BTCUSD",1772457411631,0.02453203,66017.0,66007.0,0.07574888]
["bitfinex","BTCUSD",1772457469561,0.00156,66039.0,66033.0,0.25965195]
["bitfinex","BTCUSD",1772457516331,0.33200381,66026.0,66020.0,0.07573358]
["bitfinex","BTCUSD",1772457566269,0.07728474,66029.0,66026.0,0.24261222]
["bitfinex","BTCUSD",1772457586560,0.0001013,66016.0,66012.0,0.07574318]
["bitfinex","BTCUSD",1772457650042,0.12048243,66052.0,66009.0,0.00022]
["bitfinex","BTCUSD",1772457683221,0.02290027,66045.0,66033.0,0.02275149]
["bitfinex","BTCUSD",1772457734338,0.27966179,66101.0,66089.0,0.07578904]
["bitfinex","BTCUSD",1772457751693,0.02306704,66108.0,66102.0,0.3025616]
["bitfinex","BTCUSD",1772457821189,0.07566289,66083.0,66078.0,0.07566809]
["bitfinex","BTCUSD",1772457833271,0.07566089,66086.0,66080.0,0.07566503]
["bitfinex","BTCUSD",1772457902170,0.07564741,66097.0,66091.0,0.07565273]
["bitfinex","BTCUSD",1772457922123,0.00156,66177.0,66170.0,0.30224948]
["bitfinex","BTCUSD",1772457955634,0.04742117,66163.0,66143.0,0.00044504]
["bitfinex","BTCUSD",1772458004734,0.30262261,66089.0,66072.0,0.02319108]
["bitfinex","BTCUSD",1772458064484,0.0774475,65887.0,65886.0,0.00035]
["bitfinex","BTCUSD",1772458075522,0.07591227,65866.0,65855.0,0.02426545]
["bitfinex","BTCUSD",1772458103499,0.00156,65849.0,65842.0,0.07437932]
["bitfinex","BTCUSD",1772458171874,0.0244757,65836.0,65832.0,0.00156]
["bitfinex","BTCUSD",1772458205712,0.07592789,65852.0,65846.0,0.07593424]
["bitfinex","BTCUSD",1772458231893,0.34398544,65838.0,65829.0,0.00156]
["bitfinex","BTCUSD",1772458262800,0.07598606,65802.0,65798.0,0.02618416]
["bitfinex","BTCUSD",1772458297141,0.07584314,65926.0,65922.0,0.00141]
["bitfinex","BTCUSD",1772458317001,0.07580001,65965.0,65959.0,0.07580383]
["bitfinex","BTCUSD",1772458351857,0.07586383,65908.0,65902.0,0.07586997]
["bitfinex","BTCUSD",1772458400472,0.07584165,65927.0,65922.0,0.00156]
["bitfinex","BTCUSD",1772458440757,0.0002,65883.0,65879.0,0.07603012]
["bitfinex","BTCUSD",1772458471362,0.07588788,65887.0,65881.0,0.07589363]
["bitfinex","BTCUSD",1772458558304,0.07592661,65855.0,65852.0,0.00156]
["bitfinex","BTCUSD",1772458595115,0.07587254,65900.0,65895.0,0.07587769]
["bitfinex","BTCUSD",1772458625657,0.07582216,65944.0,65938.0,0.07582821]
["bitfinex","BTCUSD",1772458637411,0.3617861,65955.0,65950.0,0.00156]
["bitfinex","BTCUSD",1772458695015,0.0767059,65875.0,65869.0,0.0759077]
["bitfinex","BTCUSD",1772458742031,0.07590407,65873.0,65868.0,0.0759091]
["bitfinex","BTCUSD",1772458789752,0.00156,65775.0,65769.0,0.07602344]
["bitfinex","BTCUSD",1772458839950,0.00156,65806.0,65799.0,0.037722]
["bitfinex","BTCUSD",1772458845315,0.07599496,65794.0,65792.0,0.00156]
["bitfinex","BTCUSD",1772458882955,0.07620735,65611.0,65599.0,0.00164]
["bitfinex","BTCUSD",1772458925764,0.07616035,65651.0,65646.0,0.39899204]
["bitfinex","BTCUSD",1772458972507,0.07620153,65616.0,65609.0,0.07620792]
["bitfinex","BTCUSD",1772459007720,0.07619106,65625.0,65621.0,0.0016]
["bitfinex","BTCUSD",1772459040984,0.07617712,65637.0,65631.0,0.07618349]
["bitfinex","BTCUSD",1772459093657,0.11589116,65634.0,65598.0,1.52441382]
["bitfinex","BTCUSD",1772459103365,0.07615169,65659.0,65653.0,0.07615764]
["bitfinex","BTCUSD",1772459138778,0.10051692,65643.0,65637.0,0.0016]
["bitfinex","BTCUSD",1772459180134,0.07613844,65670.0,65667.0,0.00156]
["bitfinex","BTCUSD",1772459227108,0.30449474,65683.0,65673.0,0.09920235]
["bitfinex","BTCUSD",1772459266960,0.69128512,65569.0,65534.0,1e-08]
["bitfinex","BTCUSD",1772459301457,0.07624923,65575.0,65570.0,0.0037]
["bitfinex","BTCUSD",1772459313034,0.07623034,65591.0,65585.0,0.07623627]
["bitfinex","BTCUSD",1772459363230,0.00156,65573.0,65568.0,0.07625652]
["bitfinex","BTCUSD",1772459398121,0.07629432,65536.0,65530.0,0.07630008]
["bitfinex","BTCUSD",1772459425272,0.3037128,65512.0,65490.0,0.02250717]
["bitfinex","BTCUSD",1772459453028,0.07634658,65491.0,65487.0,0.0016]
["bitfinex","BTCUSD",1772459481261,0.07637373,65468.0,65463.0,0.03781584]
["bitfinex","BTCUSD",1772459551101,0.38395491,65411.0,65405.0,0.00148356]
["bitfinex","BTCUSD",1772459559996,0.00245409,65450.0,65448.0,0.00156]
["bitfinex","BTCUSD",1772459611479,0.00013407,65418.0,65407.0,0.00156]
["bitfinex","BTCUSD",1772459649956,0.07637902,65463.0,65462.0,0.00156]
["bitfinex","BTCUSD",1772459690826,0.00156,65459.0,65447.0,0.00137354]
["bitfinex","BTCUSD",1772459727312,0.09904798,65443.0,65439.0,0.00156]
["bitfinex","BTCUSD",1772459753781,0.07920349,65444.0,65439.0,0.0764066]
["bitfinex","BTCUSD",1772459788279,0.00156,65473.0,65465.0,0.3697513]
["bitfinex","BTCUSD",1772459821080,0.07639392,65451.0,65444.0,0.07640057]
["bitfinex","BTCUSD",1772459905376,0.02251727,65459.0,65437.0,0.02409472]
["bitfinex","BTCUSD",1772459937483,0.07634572,65492.0,65487.0,0.07791078]
["bitfinex","BTCUSD",1772459972081,0.07632496,65511.0,65505.0,0.07632941]
["bitfinex","BTCUSD",1772459983476,0.07630795,65524.0,65520.0,0.07631227]
["bitfinex","BTCUSD",1772460059770,0.02391575,65471.0,65461.0,0.00156]
["bitfinex","BTCUSD",1772460079185,0.0763645,65476.0,65472.0,0.00156]
["bitfinex","BTCUSD",1772460131275,0.07639348,65451.0,65445.0,0.07817806]
["bitfinex","BTCUSD",1772460166424,0.01540313,65415.0,65394.0,0.00156]
["bitfinex","BTCUSD",1772460191824,0.07649521,65364.0,65357.0,0.35748591]
["bitfinex","BTCUSD",1772460248428,0.07651331,65349.0,65344.0,0.00156]
["bitfinex","BTCUSD",1772460294773,0.07639234,65452.0,65446.0,0.0763984]
["bitfinex","BTCUSD",1772460321406,0.07631892,65515.0,65509.0,0.0763246]
["bitfinex","BTCUSD",1772460334815,0.00156,65559.0,65517.0,0.32017153]
["bitfinex","BTCUSD",1772460383671,0.07627852,65550.0,65544.0,0.07628388]
["bitfinex","BTCUSD",1772460413027,0.00156,65578.0,65566.0,0.30681335]
["bitfinex","BTCUSD",1772460455947,0.0002,65559.0,65540.0,0.00192]
["bitfinex","BTCUSD",1772460476668,0.07625066,65575.0,65570.0,0.11172202]
["bitfinex","BTCUSD",1772460552306,0.07622482,65596.0,65583.0,0.02423924]
["bitfinex","BTCUSD",1772460566349,0.00156,65596.0,65587.0,0.02550169]
["bitfinex","BTCUSD",1772460631441,0.02404769,65560.0,65557.0,0.07626897]
["bitfinex","BTCUSD",1772460658164,0.00156,65579.0,65576.0,0.0762474]
["bitfinex","BTCUSD",1772460716646,0.07621695,65603.0,65597.0,0.00156]
["bitfinex","BTCUSD",1772460752921,0.07622229,65598.0,65596.0,0.00022]
["bitfinex","BTCUSD",1772460775490,0.07620484,65613.0,65607.0,0.09934066]
["bitfinex","BTCUSD",1772460835076,0.07618388,65631.0,65624.0,0.00156]
["bitfinex","BTCUSD",1772460872094,0.07624766,65576.0,65572.0,0.00156]
["bitfinex","BTCUSD",1772460933186,0.00176,65594.0,65589.0,0.09987343]
["bitfinex","BTCUSD",1772460982547,0.32912638,65650.0,65643.0,0.00156]
["bitfinex","BTCUSD",1772461027420,0.07621239,65607.0,65601.0,0.10101131]
["bitfinex","BTCUSD",1772461034582,0.30494412,65586.0,65578.0,0.00156]
["bitfinex","BTCUSD",1772461113296,0.00176,65623.0,65610.0,0.0242343]
["bitfinex","BTCUSD",1772461145526,0.07620106,65616.0,65611.0,0.07620663]
["bitfinex","BTCUSD",1772461200614,0.07628457,65545.0,65527.0,0.07630442]
["bitfinex","BTCUSD",1772461228351,0.07785297,65537.0,65532.0,0.07629817]
["bitfinex","BTCUSD",1772461290982,0.00012228,65578.0,65573.0,0.07625033]
["bitfinex","BTCUSD",1772461304132,0.00156,65574.0,65570.0,0.07625399]
["bitfinex","BTCUSD",1772461347248,0.04195583,65578.0,65572.0,0.07625146]
["bitfinex","BTCUSD",1772461407440,0.07795466,65450.0,65443.0,0.2422827]
["bitfinex","BTCUSD",1772461441550,0.30542834,65482.0,65474.0,0.30194404]
["bitfinex","BTCUSD",1772461499245,0.0002,65537.0,65513.0,0.18294914]
["bitfinex","BTCUSD",1772461544511,0.00156,65619.0,65612.0,0.30481799]
["bitfinex","BTCUSD",1772461563678,0.00156,65579.0,65575.0,0.00013352]
["bitfinex","BTCUSD",1772461587236,0.07624218,65581.0,65575.0,0.07624775]
["bitfinex","BTCUSD",1772461655613,0.0024263,65500.0,65450.0,0.18712254]
["bitfinex","BTCUSD",1772461660650,0.00156,65466.0,65462.0,0.22020871]
["bitfinex","BTCUSD",1772461714072,0.07616647,65646.0,65631.0,0.30517783]
["bitfinex","BTCUSD",1772461747163,0.00192,65690.0,65659.0,0.00022]
["bitfinex","BTCUSD",1772461801166,0.002,65650.0,65621.0,0.15234642]
["bitfinex","BTCUSD",1772461813809,0.00164,65691.0,65667.0,0.2617587]
["bitfinex","BTCUSD",1772461841305,0.07609768,65706.0,65693.0,0.27749126]
["bitfinex","BTCUSD",1772461884754,0.00176,65877.0,65850.0,0.002]
["bitfinex","BTCUSD",1772461909145,0.0243893,65944.0,65898.0,0.001]
["bitfinex","BTCUSD",1772461951817,0.02465843,65906.0,65854.0,0.27809885]
["bitfinex","BTCUSD",1772461967928,0.0022,66100.0,66071.0,0.00044556]
["bitfinex","BTCUSD",1772462021084,0.4538138,66107.0,66087.0,1e-08]
["bitfinex","BTCUSD",1772462055902,0.0004,66275.0,66236.0,0.00176]
["bitfinex","BTCUSD",1772462058951,0.0004,66300.0,66266.0,0.00176]
["bitfinex","BTCUSD",1772462100441,0.07542501,66291.0,66290.0,1e-08]
["bitfinex","BTCUSD",1772462142772,0.002,66250.0,66214.0,0.22430037]
["bitfinex","BTCUSD",1772462175452,0.26570963,66319.0,66281.0,0.06711708]
["bitfinex","BTCUSD",1772462220258,0.00176,66182.0,66147.0,0.1064065]
["bitfinex","BTCUSD",1772462231177,0.0004,66225.0,66186.0,0.00044459]
["bitfinex","BTCUSD",1772462260485,0.00115,66184.0,66158.0,0.26505584]
["bitfinex","BTCUSD",1772462303135,0.25731664,66204.0,66175.0,0.0004]
["bitfinex","BTCUSD",1772462350596,0.07696083,66360.0,66333.0,0.03316854]
["bitfinex","BTCUSD",1772462374866,0.00176,66371.0,66349.0,0.00176]
["bitfinex","BTCUSD",1772462419459,0.07535326,66355.0,66348.0,0.07535994]
["bitfinex","BTCUSD",1772462441260,0.07530301,66399.0,66372.0,0.00176]
["bitfinex","BTCUSD",1772462459009,0.0004,66300.0,66260.0,0.00368]
["bitfinex","BTCUSD",1772462497338,1e-08,66440.0,66412.0,0.00013321]
["bitfinex","BTCUSD",1772462527826,0.07522836,66465.0,66458.0,0.07523475]
["bitfinex","BTCUSD",1772462570403,0.002,66600.0,66589.0,0.00172]
["bitfinex","BTCUSD",1772462581062,0.0004,66525.0,66511.0,0.07517447]
["bitfinex","BTCUSD",1772462636171,0.00013322,66560.0,66532.0,0.00172]
["bitfinex","BTCUSD",1772462645575,0.23189238,66521.0,66487.0,0.02270699]
["bitfinex","BTCUSD",1772462692071,0.002,66700.0,66650.0,0.0272085]
["bitfinex","BTCUSD",1772462712743,0.22005303,66645.0,66622.0,0.07505011]
["bitfinex","BTCUSD",1772462737053,0.0749856,66680.0,66673.0,0.07499284]
["bitfinex","BTCUSD",1772462769053,0.00013296,66644.0,66627.0,0.30017753]
["bitfinex","BTCUSD",1772462787696,0.00192,66620.0,66588.0,0.24463844]
["bitfinex","BTCUSD",1772462824555,0.23542752,66736.0,66700.0,0.30024563]
["bitfinex","BTCUSD",1772462852431,0.07790717,66750.0,66738.0,0.6]
["bitfinex","BTCUSD",1772462893540,0.25557295,66889.0,66853.0,0.00172]
["bitfinex","BTCUSD",1772462935691,0.25263825,66908.0,66860.0,0.00192]
["bitfinex","BTCUSD",1772462965640,1e-08,66983.0,66948.0,0.00172]
["bitfinex","BTCUSD",1772462992347,0.26528317,67068.0,67030.0,0.04421454]
["bitfinex","BTCUSD",1772463019367,0.0004,67050.0,67010.0,0.25586468]
["bitfinex","BTCUSD",1772463042047,0.00044388,67259.0,67227.0,0.09051846]
["bitfinex","BTCUSD",1772463069542,0.00044188,67183.0,67166.0,0.00168]
["bitfinex","BTCUSD",1772463099110,0.46990144,67204.0,67174.0,0.00168]
["bitfinex","BTCUSD",1772463148140,0.28918228,66963.0,66929.0,0.00168]
["bitfinex","BTCUSD",1772463172566,0.00168,67118.0,67096.0,0.0745199]
["bitfinex","BTCUSD",1772463204133,0.0745612,67059.0,67037.0,0.00168]
["bitfinex","BTCUSD",1772463233272,0.07459354,67030.0,67013.0,0.00168]
["bitfinex","BTCUSD",1772463255069,0.09349137,67119.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772463280645,0.07458643,67037.0,67031.0,0.07459185]
["bitfinex","BTCUSD",1772463304879,0.30673079,67049.0,67031.0,0.07459229]
["bitfinex","BTCUSD",1772463329284,0.02351142,67093.0,67051.0,0.22734914]
["bitfinex","BTCUSD",1772463366761,0.02463618,67093.0,67050.0,0.00352607]
["bitfinex","BTCUSD",1772463403088,0.00168,66942.0,66918.0,0.22198957]
["bitfinex","BTCUSD",1772463431111,0.06927422,66972.0,66950.0,0.07873474]
["bitfinex","BTCUSD",1772463436934,0.002,67000.0,66968.0,0.22374635]
["bitfinex","BTCUSD",1772463476587,0.07455021,67069.0,67067.0,0.00013294]
["bitfinex","BTCUSD",1772463507747,0.07449323,67122.0,67115.0,0.07449801]
["bitfinex","BTCUSD",1772463541672,0.07447418,67138.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772463553895,0.02293936,67117.0,67090.0,0.00022]
["bitfinex","BTCUSD",1772463597689,0.00128,67240.0,67205.0,0.04056425]
["bitfinex","BTCUSD",1772463627281,0.04467787,67266.0,67230.0,0.19839096]
["bitfinex","BTCUSD",1772463652884,0.03300365,67137.0,67105.0,0.00181271]
["bitfinex","BTCUSD",1772463700631,0.0013165,67325.0,67301.0,0.00168]
["bitfinex","BTCUSD",1772463747214,0.0004,67400.0,67380.0,0.00168]
["bitfinex","BTCUSD",1772463784578,0.08452067,67286.0,67255.0,0.00168]
["bitfinex","BTCUSD",1772463790262,0.08600555,67189.0,67160.0,0.00896]
["bitfinex","BTCUSD",1772463842386,0.26508889,67315.0,67282.0,0.00168]
["bitfinex","BTCUSD",1772463894270,0.00053243,67275.0,67260.0,0.00168]
["bitfinex","BTCUSD",1772463934096,0.0004,67350.0,67323.0,0.00168]
["bitfinex","BTCUSD",1772463990749,0.06394284,67360.0,67333.0,0.00164]
["bitfinex","BTCUSD",1772464002864,0.03330445,67389.0,67352.0,0.00044087]
["bitfinex","BTCUSD",1772464040427,0.00014,67542.0,67506.0,0.20216432]
["bitfinex","BTCUSD",1772464102541,0.00044172,67568.0,67539.0,0.02323505]
["bitfinex","BTCUSD",1772464116963,0.20363952,67667.0,67626.0,0.00164]
["bitfinex","BTCUSD",1772464171818,0.20764913,67799.0,67760.0,0.04849125]
["bitfinex","BTCUSD",1772464211112,0.0004,67875.0,67825.0,0.07411699]
["bitfinex","BTCUSD",1772464261409,0.20771551,67914.0,67886.0,0.00014]
["bitfinex","BTCUSD",1772464270681,0.00044164,68060.0,68026.0,0.00164]
["bitfinex","BTCUSD",1772464309073,0.0004,68050.0,68016.0,0.03560453]
["bitfinex","BTCUSD",1772464348352,0.19471564,68096.0,68062.0,0.00164]
["bitfinex","BTCUSD",1772464374456,0.00044122,68299.0,68259.0,0.02475309]
["bitfinex","BTCUSD",1772464435969,0.23869901,68359.0,68330.0,0.00192]
["bitfinex","BTCUSD",1772464471116,0.0004399,68400.0,68351.0,0.08391126]
["bitfinex","BTCUSD",1772464504886,1e-08,68517.0,68482.0,0.00164]
["bitfinex","BTCUSD",1772464532061,0.0002,68624.0,68600.0,0.00312]
["bitfinex","BTCUSD",1772464543591,0.13610485,68490.0,68450.0,9.90775951]
["bitfinex","BTCUSD",1772464584597,0.09804302,68497.0,68450.0,0.00392]
["bitfinex","BTCUSD",1772464638275,0.00128,68520.0,68490.0,0.24415047]
["bitfinex","BTCUSD",1772464666110,0.02844978,68598.0,68551.0,0.0016]
["bitfinex","BTCUSD",1772464687331,0.13631057,68610.0,68578.0,0.00264]
["bitfinex","BTCUSD",1772464729240,0.22311786,68468.0,68430.0,0.00164]
["bitfinex","BTCUSD",1772464760376,0.01,68436.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772464821067,1e-08,68575.0,68553.0,0.07293626]
["bitfinex","BTCUSD",1772464841256,0.00143807,68644.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1772464887600,0.23168611,68780.0,68725.0,0.0004]
["bitfinex","BTCUSD",1772464917670,0.01,68609.0,68578.0,0.29092052]
["bitfinex","BTCUSD",1772464979539,0.27094021,68595.0,68562.0,0.00022]
["bitfinex","BTCUSD",1772464991498,0.26934021,68608.0,68575.0,0.0004]
["bitfinex","BTCUSD",1772465028962,1e-08,68698.0,68670.0,0.00013139]
["bitfinex","BTCUSD",1772465074808,0.0016,68544.0,68500.0,0.1504]
["bitfinex","BTCUSD",1772465129183,0.0016,68774.0,68720.0,0.00192]
["bitfinex","BTCUSD",1772465163481,0.00034,68688.0,68653.0,0.0016]
["bitfinex","BTCUSD",1772465226266,0.24876876,68733.0,68701.0,0.0016]
["bitfinex","BTCUSD",1772465252384,0.0101311,68685.0,68660.0,0.22877993]
["bitfinex","BTCUSD",1772465277968,0.01,68699.0,68672.0,0.0016]
["bitfinex","BTCUSD",1772465328886,0.00014,68605.0,68575.0,0.0004]
["bitfinex","BTCUSD",1772465359978,0.25869123,68529.0,68500.0,0.0023516]
["bitfinex","BTCUSD",1772465416061,0.0004,68725.0,68680.0,0.12571092]
["bitfinex","BTCUSD",1772465468563,0.16962418,68680.0,68642.0,0.00068]
["bitfinex","BTCUSD",1772465499448,0.07280404,68678.0,68652.0,0.25670695]
["bitfinex","BTCUSD",1772465509941,0.29151003,68609.0,68596.0,0.0008166]
["bitfinex","BTCUSD",1772465552755,0.02448316,68547.0,68525.0,0.00043996]
["bitfinex","BTCUSD",1772465576072,0.07299085,68502.0,68496.0,0.07299655]
["bitfinex","BTCUSD",1772465617345,0.07287901,68607.0,68602.0,0.07288337]
["bitfinex","BTCUSD",1772465633754,0.07286401,68621.0,68613.0,0.29148794]
["bitfinex","BTCUSD",1772465682065,0.30735051,68981.0,68954.0,0.0016]
["bitfinex","BTCUSD",1772465693367,0.0016,68927.0,68905.0,0.0016]
["bitfinex","BTCUSD",1772465748412,0.07244142,69022.0,69007.0,0.05661117]
["bitfinex","BTCUSD",1772465762992,0.002406,69048.0,68985.0,0.37885077]
["bitfinex","BTCUSD",1772465787546,0.00156,69059.0,69034.0,0.3219225]
["bitfinex","BTCUSD",1772465825151,0.07231625,69141.0,69125.0,0.0004]
["bitfinex","BTCUSD",1772465834873,0.3562967,69184.0,69145.0,0.28924505]
["bitfinex","BTCUSD",1772465891003,0.0016,69319.0,69296.0,0.0016]
["bitfinex","BTCUSD",1772465906272,0.0971868,69304.0,69291.0,0.07371891]
["bitfinex","BTCUSD",1772465942154,0.44149438,69355.0,69314.0,0.0016]
["bitfinex","BTCUSD",1772465957472,0.07205564,69391.0,69375.0,0.00053217]
["bitfinex","BTCUSD",1772466005894,0.47733402,69479.0,69450.0,0.0012]
["bitfinex","BTCUSD",1772466029025,0.00156,69356.0,69331.0,0.02365651]
["bitfinex","BTCUSD",1772466063106,0.00169206,69336.0,69310.0,0.48811735]
["bitfinex","BTCUSD",1772466080282,0.07207299,69375.0,69368.0,0.07363932]
["bitfinex","BTCUSD",1772466109157,0.00156,69355.0,69331.0,3e-08]
["bitfinex","BTCUSD",1772466147445,0.07201663,69429.0,69412.0,0.49991139]
["bitfinex","BTCUSD",1772466192944,0.00027183,69468.0,69458.0,0.00156]
["bitfinex","BTCUSD",1772466218446,0.07192937,69513.0,69502.0,0.00156]
["bitfinex","BTCUSD",1772466229919,0.05432501,69559.0,69547.0,0.28757204]
["bitfinex","BTCUSD",1772466287300,0.02381488,69512.0,69490.0,0.07195212]
["bitfinex","BTCUSD",1772466298497,0.47864353,69558.0,69541.0,0.0016917]
["bitfinex","BTCUSD",1772466342866,0.00156,69474.0,69440.0,0.00192]
["bitfinex","BTCUSD",1772466364516,0.0720037,69441.0,69435.0,0.07200928]
["bitfinex","BTCUSD",1772466397647,0.07195249,69491.0,69476.0,0.28942504]
["bitfinex","BTCUSD",1772466433264,0.07179638,69642.0,69625.0,0.0004]
["bitfinex","BTCUSD",1772466444389,0.07183645,69603.0,69585.0,0.001]
["bitfinex","BTCUSD",1772466482507,0.00156,69466.0,69459.0,0.07198484]
["bitfinex","BTCUSD",1772466514399,0.00156,69445.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1772466556619,0.07205649,69390.0,69383.0,0.00036]
["bitfinex","BTCUSD",1772466600356,0.00156,69314.0,69300.0,0.002]
["bitfinex","BTCUSD",1772466625974,0.07202703,69419.0,69413.0,0.07188802]
["bitfinex","BTCUSD",1772466636035,0.0002,69429.0,69414.0,0.00013181]
["bitfinex","BTCUSD",1772466685062,0.07195447,69489.0,69482.0,0.07196013]
["bitfinex","BTCUSD",1772466705752,0.07207734,69370.0,69358.0,0.00152]
["bitfinex","BTCUSD",1772466739388,0.07215718,69294.0,69279.0,0.00152]
["bitfinex","BTCUSD",1772466774607,0.00020263,69306.0,69293.0,0.07367681]
["bitfinex","BTCUSD",1772466814275,0.00192,69110.0,69085.0,0.00152]
["bitfinex","BTCUSD",1772466821822,0.07239846,69063.0,69056.0,0.07514438]
["bitfinex","BTCUSD",1772466849618,0.00156,68948.0,68902.0,0.00049168]
["bitfinex","BTCUSD",1772466890386,0.0016,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1772466932714,0.00156,69095.0,69080.0,0.00192]
["bitfinex","BTCUSD",1772466957375,0.00156,69107.0,69083.0,0.11137585]
["bitfinex","BTCUSD",1772466998310,0.00156,69091.0,69087.0,0.07237171]
["bitfinex","BTCUSD",1772467013135,0.00156,69001.0,68982.0,0.27244779]
["bitfinex","BTCUSD",1772467036369,0.07247637,68988.0,68965.0,0.00156]
["bitfinex","BTCUSD",1772467093458,0.28960324,69061.0,69038.0,0.0017]
["bitfinex","BTCUSD",1772467095659,0.00043886,69061.0,69038.0,0.0017]
["bitfinex","BTCUSD",1772467145014,1e-08,69125.0,69124.0,0.07233377]
["bitfinex","BTCUSD",1772467182915,0.07229249,69165.0,69075.0,0.2483]
["bitfinex","BTCUSD",1772467217447,0.02370854,69178.0,69151.0,0.00156]
["bitfinex","BTCUSD",1772467228419,0.43362564,69185.0,69158.0,0.5583111]
["bitfinex","BTCUSD",1772467267863,0.00152,69105.0,69087.0,0.02411393]
["bitfinex","BTCUSD",1772467294288,0.07387821,69139.0,69126.0,0.07255104]
["bitfinex","BTCUSD",1772467319761,0.00156,69248.0,69211.0,0.00156]
["bitfinex","BTCUSD",1772467348134,0.07227597,69181.0,69175.0,0.07227956]
["bitfinex","BTCUSD",1772467401742,0.00014,69068.0,69050.0,0.00232]
["bitfinex","BTCUSD",1772467425710,0.00156,69223.0,69189.0,0.04395173]
["bitfinex","BTCUSD",1772467456914,0.54689486,69205.0,69190.0,0.07226472]
["bitfinex","BTCUSD",1772467462698,0.00043873,69254.0,69242.0,0.00156]
["bitfinex","BTCUSD",1772467503131,0.07215815,69293.0,69282.0,0.00013135]
["bitfinex","BTCUSD",1772467541780,0.00156,69365.0,69353.0,0.07209472]
["bitfinex","BTCUSD",1772467579199,0.56652929,69422.0,69403.0,0.07204269]
["bitfinex","BTCUSD",1772467603081,0.07195487,69488.0,69481.0,0.00156]
["bitfinex","BTCUSD",1772467633379,0.07197059,69473.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1772467663189,0.57690121,69468.0,69425.0,0.0270303]
["bitfinex","BTCUSD",1772467723837,0.00152,69577.0,69561.0,0.55169553]
["bitfinex","BTCUSD",1772467734113,0.00152,69568.0,69543.0,0.57297014]
["bitfinex","BTCUSD",1772467778410,0.07169168,69744.0,69738.0,0.0671476]
["bitfinex","BTCUSD",1772467809003,0.00152,69742.0,69722.0,0.28836938]
["bitfinex","BTCUSD",1772467847364,0.00152,69759.0,69727.0,0.00014]
["bitfinex","BTCUSD",1772467858246,0.0004,69750.0,69722.0,0.02347764]
["bitfinex","BTCUSD",1772467891269,0.0006005,69706.0,69704.0,0.07173168]
["bitfinex","BTCUSD",1772467925875,0.00013157,69674.0,69642.0,0.00152]
["bitfinex","BTCUSD",1772467947008,0.07175385,69683.0,69663.0,0.00152]
["bitfinex","BTCUSD",1772467994779,0.07179116,69647.0,69643.0,0.07179468]
["bitfinex","BTCUSD",1772468040287,0.02441735,69630.0,69617.0,0.28728526]
["bitfinex","BTCUSD",1772468065983,0.07181923,69620.0,69614.0,0.07182402]
["bitfinex","BTCUSD",1772468079248,0.0018339,69665.0,69652.0,0.55433539]
["bitfinex","BTCUSD",1772468122900,0.00152,69594.0,69588.0,0.07185108]
["bitfinex","BTCUSD",1772468156310,0.28806561,69535.0,69526.0,0.07191496]
["bitfinex","BTCUSD",1772468195902,0.02395875,69589.0,69561.0,0.00013183]
["bitfinex","BTCUSD",1772468206299,0.07185725,69583.0,69579.0,0.00013168]
["bitfinex","BTCUSD",1772468241346,0.1653471,69590.0,69540.0,0.68167834]
["bitfinex","BTCUSD",1772468278626,0.07190483,69537.0,69532.0,0.07190869]
["bitfinex","BTCUSD",1772468320961,0.00152,69624.0,69591.0,0.5384357]
["bitfinex","BTCUSD",1772468359976,0.00036,69494.0,69472.0,0.03958884]
["bitfinex","BTCUSD",1772468390259,0.00152,69449.0,69438.0,0.00152]
["bitfinex","BTCUSD",1772468416362,0.0002,69556.0,69531.0,0.00152]
["bitfinex","BTCUSD",1772468461441,0.07186741,69573.0,69569.0,0.07187025]
["bitfinex","BTCUSD",1772468472954,0.00013165,69577.0,69576.0,0.071713]
["bitfinex","BTCUSD",1772468504542,5.176e-05,69593.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1772468544661,0.001,69590.0,69589.0,0.0719817]
["bitfinex","BTCUSD",1772468570626,0.07172661,69710.0,69703.0,0.00152]
["bitfinex","BTCUSD",1772468621542,0.00152,69724.0,69710.0,1e-08]
["bitfinex","BTCUSD",1772468625680,0.49378412,69732.0,69696.0,0.51631035]
["bitfinex","BTCUSD",1772468687807,0.00152,69639.0,69620.0,0.07181813]
["bitfinex","BTCUSD",1772468708426,0.01,69629.0,69614.0,0.51209076]
["bitfinex","BTCUSD",1772468742035,0.07185431,69586.0,69581.0,0.00014]
["bitfinex","BTCUSD",1772468771158,0.66856175,69531.0,69522.0,0.07191934]
["bitfinex","BTCUSD",1772468797237,0.00152,69486.0,69481.0,0.0719612]
["bitfinex","BTCUSD",1772468844228,0.07202535,69420.0,69388.0,0.55621968]
["bitfinex","BTCUSD",1772468855461,0.07576842,69396.0,69379.0,0.07206747]
["bitfinex","BTCUSD",1772468896560,0.07205181,69395.0,69386.0,0.57952409]
["bitfinex","BTCUSD",1772468925256,0.31141483,69375.0,69351.0,0.56081261]
["bitfinex","BTCUSD",1772468975652,0.07210436,69344.0,69339.0,0.07210907]
["bitfinex","BTCUSD",1772469014416,0.01097093,69555.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1772469041041,0.5670808,69485.0,69473.0,0.00043854]
["bitfinex","BTCUSD",1772469063149,0.0719928,69452.0,69447.0,0.07199634]
["bitfinex","BTCUSD",1772469116266,0.07214441,69306.0,69303.0,0.00099214]
["bitfinex","BTCUSD",1772469126793,0.07210234,69346.0,69339.0,0.07210892]
["bitfinex","BTCUSD",1772469151294,0.53839483,69427.0,69409.0,0.07203621]
["bitfinex","BTCUSD",1772469198479,0.07205545,69391.0,69380.0,0.00192]
["bitfinex","BTCUSD",1772469241110,1e-08,69350.0,69329.0,0.0001318]
["bitfinex","BTCUSD",1772469267527,0.00152,69289.0,69273.0,0.07217717]
["bitfinex","BTCUSD",1772469278955,0.00152,69317.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1772469327060,0.07207754,69370.0,69351.0,0.00152]
["bitfinex","BTCUSD",1772469350423,0.57712885,69309.0,69292.0,0.07215752]
["bitfinex","BTCUSD",1772469393048,0.07209668,69352.0,69347.0,0.07210014]
["bitfinex","BTCUSD",1772469412345,0.28847498,69331.0,69319.0,0.00152]
["bitfinex","BTCUSD",1772469466050,0.07224504,69209.0,69203.0,0.0722508]
["bitfinex","BTCUSD",1772469476088,0.0722629,69192.0,69188.0,0.00013144]
["bitfinex","BTCUSD",1772469533846,0.07234712,69113.0,69108.0,0.07235043]
["bitfinex","BTCUSD",1772469548327,0.00014,69127.0,69126.0,0.07233168]
["bitfinex","BTCUSD",1772469593441,0.00013165,69191.0,69185.0,0.00152]
["bitfinex","BTCUSD",1772469621675,0.56376021,69273.0,69244.0,0.02395424]
["bitfinex","BTCUSD",1772469666846,0.07217863,69273.0,69269.0,0.0721817]
["bitfinex","BTCUSD",1772469683434,0.55838103,69329.0,69304.0,0.57763205]
["bitfinex","BTCUSD",1772469706191,0.28759598,69543.0,69519.0,0.00147]
["bitfinex","BTCUSD",1772469746992,0.00152,69490.0,69477.0,0.00014]
["bitfinex","BTCUSD",1772469800659,0.54192074,69531.0,69518.0,0.00043743]
["bitfinex","BTCUSD",1772469823576,0.07176765,69670.0,69652.0,0.00152]
["bitfinex","BTCUSD",1772469868008,0.00152,69731.0,69723.0,0.00043699]
["bitfinex","BTCUSD",1772469890225,0.00156,69902.0,69876.0,0.09657088]
["bitfinex","BTCUSD",1772469907210,1e-08,69920.0,69897.0,0.15208195]
["bitfinex","BTCUSD",1772469969907,0.00156,69983.0,69982.0,6.38198141]
["bitfinex","BTCUSD",1772469979831,0.42857142,70003.0,69980.0,0.07144851]
["bitfinex","BTCUSD",1772470025435,0.32617618,70051.0,70006.0,0.2142]
["bitfinex","BTCUSD",1772470053077,0.0002,70020.0,70001.0,0.28570724]
["bitfinex","BTCUSD",1772470097323,0.59691703,69941.0,69907.0,0.00143507]
["bitfinex","BTCUSD",1772470106553,0.59748435,69911.0,69878.0,0.0002]
["bitfinex","BTCUSD",1772470155791,0.5772594,69888.0,69869.0,0.07156149]
["bitfinex","BTCUSD",1772470177653,0.00152,69859.0,69845.0,0.07295685]
["bitfinex","BTCUSD",1772470205542,0.00152,69839.0,69825.0,0.0004]
["bitfinex","BTCUSD",1772470239846,0.07406208,69762.0,69748.0,0.00152]
["bitfinex","BTCUSD",1772470301681,0.07168272,69752.0,69750.0,0.00014]
["bitfinex","BTCUSD",1772470328666,0.07162652,69807.0,69803.0,0.07162997]
["bitfinex","BTCUSD",1772470337285,0.00013143,69812.0,69810.0,0.06769101]
["bitfinex","BTCUSD",1772470368209,0.07161756,69816.0,69808.0,0.07162401]
["bitfinex","BTCUSD",1772470415732,0.0716674,69767.0,69765.0,0.00152]
["bitfinex","BTCUSD",1772470463514,0.07173241,69704.0,69695.0,0.55199079]
["bitfinex","BTCUSD",1772470492987,0.07174735,69689.0,69685.0,0.07175135]
["bitfinex","BTCUSD",1772470525798,0.56820577,69608.0,69591.0,0.00152]
["bitfinex","BTCUSD",1772470549242,0.07181552,69623.0,69619.0,0.00068578]
["bitfinex","BTCUSD",1772470578569,0.6,69595.0,69583.0,0.00152]
["bitfinex","BTCUSD",1772470613501,0.07182153,69617.0,69608.0,0.00152]
["bitfinex","BTCUSD",1772470653394,0.02322378,69546.0,69537.0,0.07190406]
["bitfinex","BTCUSD",1772470699429,0.56220177,69554.0,69547.0,0.00152]
["bitfinex","BTCUSD",1772470739597,0.07185931,69581.0,69575.0,0.07338405]
["bitfinex","BTCUSD",1772470771275,0.57241182,69500.0,69476.0,0.00152]
["bitfinex","BTCUSD",1772470782051,0.28778948,69496.0,69466.0,0.0969986]
["bitfinex","BTCUSD",1772470825500,0.07199379,69451.0,69446.0,0.07199735]
["bitfinex","BTCUSD",1772470853934,0.07197662,69467.0,69466.0,0.00152]
["bitfinex","BTCUSD",1772470897200,0.0719471,69496.0,69490.0,0.00152]
["bitfinex","BTCUSD",1772470913426,0.07197982,69464.0,69454.0,0.28795862]
["bitfinex","BTCUSD",1772470966329,0.07203221,69414.0,69409.0,0.07203597]
["bitfinex","BTCUSD",1772471000806,0.07202545,69420.0,69416.0,0.00152]
["bitfinex","BTCUSD",1772471005246,0.00058021,69487.0,69473.0,0.07196943]
["bitfinex","BTCUSD",1772471049976,0.5490005,69506.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1772471090895,0.64586788,69564.0,69560.0,0.07188007]
["bitfinex","BTCUSD",1772471125267,0.61051449,69525.0,69519.0,0.07192205]
["bitfinex","BTCUSD",1772471135902,0.07192747,69516.0,69511.0,0.0719309]
["bitfinex","BTCUSD",1772471180743,0.07198028,69464.0,69460.0,0.07198351]
["bitfinex","BTCUSD",1772471208531,0.0002018,69499.0,69490.0,0.00148]
["bitfinex","BTCUSD",1772471253472,0.02348018,69519.0,69489.0,1e-08]
["bitfinex","BTCUSD",1772471269303,0.07196489,69479.0,69477.0,0.00014]
["bitfinex","BTCUSD",1772471326335,0.07209693,69352.0,69347.0,0.07210036]
["bitfinex","BTCUSD",1772471355267,0.07210067,69348.0,69344.0,0.00148]
["bitfinex","BTCUSD",1772471391022,0.00145149,69350.0,69335.0,0.00148]
["bitfinex","BTCUSD",1772471411649,0.07205239,69394.0,69392.0,0.00148]
["bitfinex","BTCUSD",1772471453369,0.07210454,69344.0,69340.0,0.07232784]
["bitfinex","BTCUSD",1772471485401,0.00043819,69308.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1772471514526,0.00192,69380.0,69378.0,0.07206837]
["bitfinex","BTCUSD",1772471538489,0.07202951,69416.0,69411.0,0.07203461]
["bitfinex","BTCUSD",1772471570082,0.07200098,69444.0,69440.0,0.07200381]
["bitfinex","BTCUSD",1772471629873,0.07203313,69413.0,69408.0,0.07203731]
["bitfinex","BTCUSD",1772471659733,0.00148,69506.0,69497.0,0.07194493]
["bitfinex","BTCUSD",1772471685601,0.00043711,69509.0,69492.0,0.07194905]
["bitfinex","BTCUSD",1772471713861,0.07198964,69455.0,69452.0,0.07199183]
["bitfinex","BTCUSD",1772471747016,0.463894,69477.0,69467.0,0.00148]
["bitfinex","BTCUSD",1772471785535,0.16587432,69510.0,69466.0,0.00135119]
["bitfinex","BTCUSD",1772471804074,0.51064078,69396.0,69359.0,0.00013085]
["bitfinex","BTCUSD",1772471842382,0.07217041,69281.0,69260.0,0.0027334]
["bitfinex","BTCUSD",1772471869937,0.07222302,69230.0,69215.0,0.07223826]
["bitfinex","BTCUSD",1772471926497,0.02430187,69267.0,69245.0,0.48360533]
["bitfinex","BTCUSD",1772471959230,0.28856108,69310.0,69297.0,0.07215252]
["bitfinex","BTCUSD",1772471984792,0.07210275,69346.0,69342.0,0.0721063]
["bitfinex","BTCUSD",1772472013517,0.00192,69380.0,69371.0,0.00148]
["bitfinex","BTCUSD",1772472057300,0.07202672,69419.0,69415.0,0.07202976]
["bitfinex","BTCUSD",1772472067806,0.07199388,69451.0,69447.0,0.07199568]
["bitfinex","BTCUSD",1772472099119,0.45000958,69468.0,69450.0,0.00148]
["bitfinex","BTCUSD",1772472142764,0.07202654,69419.0,69415.0,0.07203035]
["bitfinex","BTCUSD",1772472190478,0.00043735,69449.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1772472231889,0.07198107,69463.0,69460.0,0.07198286]
["bitfinex","BTCUSD",1772472234087,0.07345735,69467.0,69462.0,0.07198127]
["bitfinex","BTCUSD",1772472291354,0.00143,69428.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1772472311232,0.00148,69421.0,69416.0,0.07202881]
["bitfinex","BTCUSD",1772472356373,0.00168,69437.0,69390.0,0.03296056]
["bitfinex","BTCUSD",1772472382578,0.07207772,69370.0,69365.0,0.06265595]
["bitfinex","BTCUSD",1772472430994,0.07209095,69357.0,69350.0,0.00148]
["bitfinex","BTCUSD",1772472443236,0.02283304,69346.0,69344.0,0.07239629]
["bitfinex","BTCUSD",1772472481810,0.07210034,69348.0,69344.0,0.07210338]
["bitfinex","BTCUSD",1772472527065,0.07220159,69251.0,69248.0,0.072204]
["bitfinex","BTCUSD",1772472579608,0.07202561,69420.0,69416.0,0.07202925]
["bitfinex","BTCUSD",1772472624149,0.00148,69459.0,69458.0,0.14312892]
["bitfinex","BTCUSD",1772472665222,0.00148,69440.0,69436.0,0.07200812]
["bitfinex","BTCUSD",1772472677645,0.00148,69424.0,69422.0,0.07202229]
["bitfinex","BTCUSD",1772472720043,0.07352856,69398.0,69393.0,0.07205177]
["bitfinex","BTCUSD",1772472758780,0.11077071,69420.0,69380.0,0.00354]
["bitfinex","BTCUSD",1772472793011,0.0737851,69326.0,69323.0,0.07212569]
["bitfinex","BTCUSD",1772472849254,0.07212716,69323.0,69318.0,0.07213048]
["bitfinex","BTCUSD",1772472908636,0.0002,69323.0,69305.0,0.02767407]
["bitfinex","BTCUSD",1772472940877,0.00148,69367.0,69340.0,0.31649898]
["bitfinex","BTCUSD",1772472949065,0.07204646,69400.0,69390.0,0.07205583]
["bitfinex","BTCUSD",1772473012558,0.28807623,69427.0,69411.0,0.03756219]
["bitfinex","BTCUSD",1772473028794,0.07204262,69404.0,69400.0,0.07204541]
["bitfinex","BTCUSD",1772473072090,0.00148,69233.0,69221.0,0.78999186]
["bitfinex","BTCUSD",1772473100776,0.00148,69130.0,69101.0,0.00012]
["bitfinex","BTCUSD",1772473122421,0.07232437,69133.0,69128.0,0.07232892]
["bitfinex","BTCUSD",1772473159131,0.00013143,69154.0,69153.0,0.07230344]
["bitfinex","BTCUSD",1772473218641,0.10015212,69125.0,69119.0,0.00014]
["bitfinex","BTCUSD",1772473232797,0.03083152,69183.0,69179.0,0.0722762]
["bitfinex","BTCUSD",1772473261807,0.29078481,69132.0,69122.0,0.00148]
["bitfinex","BTCUSD",1772473309361,0.45112617,69216.0,69196.0,0.4768131]
["bitfinex","BTCUSD",1772473356271,0.07238158,69079.0,69075.0,0.00188]
["bitfinex","BTCUSD",1772473386548,0.02430181,69086.0,69073.0,0.46356262]
["bitfinex","BTCUSD",1772473401879,0.0724389,69024.0,69017.0,0.07244586]
["bitfinex","BTCUSD",1772473425232,0.02444706,68922.0,68901.0,0.47690678]
["bitfinex","BTCUSD",1772473468128,0.07414468,68849.0,68841.0,0.00013149]
["bitfinex","BTCUSD",1772473524597,0.00152,68809.0,68805.0,0.07288908]
["bitfinex","BTCUSD",1772473544141,0.67255641,68912.0,68896.0,0.00152]
["bitfinex","BTCUSD",1772473590228,0.00392,68900.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1772473615942,0.07257721,68893.0,68889.0,0.07257993]
["bitfinex","BTCUSD",1772473633700,0.00246933,68990.0,68977.0,0.55481508]
["bitfinex","BTCUSD",1772473677274,0.07246217,69002.0,68993.0,0.00152]
["bitfinex","BTCUSD",1772473709022,0.00152,68959.0,68932.0,0.00979536]
["bitfinex","BTCUSD",1772473755612,0.07254045,68928.0,68925.0,0.07254219]
["bitfinex","BTCUSD",1772473770318,0.07248544,68980.0,68976.0,0.07248884]
["bitfinex","BTCUSD",1772473830371,0.00148,68947.0,68943.0,0.07252309]
["bitfinex","BTCUSD",1772473840592,0.07254829,68920.0,68911.0,0.07255681]
["bitfinex","BTCUSD",1772473895171,0.00148,69027.0,69018.0,0.28977916]
["bitfinex","BTCUSD",1772473922364,0.07236931,69091.0,69083.0,0.06961275]
["bitfinex","BTCUSD",1772473972000,0.07238169,69079.0,69076.0,0.07238334]
["bitfinex","BTCUSD",1772474001895,0.07241906,69043.0,69040.0,0.07242096]
["bitfinex","BTCUSD",1772474053667,0.07378353,69153.0,69147.0,0.07243995]
["bitfinex","BTCUSD",1772474066398,0.07378719,69150.0,69140.0,0.29132396]
["bitfinex","BTCUSD",1772474094917,0.00148,69176.0,69173.0,0.07237584]
["bitfinex","BTCUSD",1772474142830,0.07230553,69151.0,69144.0,0.65402501]
["bitfinex","BTCUSD",1772474204869,0.00148,69058.0,69050.0,0.00392]
["bitfinex","BTCUSD",1772474235375,0.07091503,69097.0,69093.0,0.0723655]
["bitfinex","BTCUSD",1772474249263,0.00148,69095.0,69086.0,0.00022]
["bitfinex","BTCUSD",1772474312810,0.07234839,69111.0,69107.0,0.07235065]
["bitfinex","BTCUSD",1772474338866,0.16043459,69139.0,69136.0,0.07232121]
["bitfinex","BTCUSD",1772474395719,0.00148,69203.0,69202.0,0.07225125]
["bitfinex","BTCUSD",1772474419173,0.00013084,69173.0,69172.0,0.07228358]
["bitfinex","BTCUSD",1772474475716,0.00148,69022.0,69019.0,0.07244374]
["bitfinex","BTCUSD",1772474512944,0.00161123,69034.0,69031.0,0.07243059]
["bitfinex","BTCUSD",1772474562188,0.0724736,68991.0,68988.0,0.07147637]
["bitfinex","BTCUSD",1772474575658,0.00148,68916.0,68900.0,0.00392]
["bitfinex","BTCUSD",1772474621295,0.02597763,68778.0,68757.0,0.00148]
["bitfinex","BTCUSD",1772474648270,0.07407481,68877.0,68863.0,0.00148]
["bitfinex","BTCUSD",1772474677926,0.00148,68890.0,68875.0,0.0246087]
["bitfinex","BTCUSD",1772474712528,0.0001312,69067.0,69035.0,0.28970392]
["bitfinex","BTCUSD",1772474735602,0.07242706,69035.0,69031.0,0.07243063]
["bitfinex","BTCUSD",1772474805573,0.00013119,69042.0,69040.0,0.07242095]
["bitfinex","BTCUSD",1772474809387,0.00148,69056.0,69053.0,0.07240793]
["bitfinex","BTCUSD",1772474865368,0.00013101,69077.0,69067.0,0.28957389]
["bitfinex","BTCUSD",1772474896671,0.07391876,69024.0,69020.0,0.07244263]
["bitfinex","BTCUSD",1772474943367,0.02336806,69021.0,69019.0,0.07244367]
["bitfinex","BTCUSD",1772474984290,0.07245478,69009.0,69006.0,0.07245732]
["bitfinex","BTCUSD",1772475033011,1.06668165,69061.0,69036.0,0.48474326]
["bitfinex","BTCUSD",1772475050259,0.02306704,69032.0,69031.0,0.07243039]
["bitfinex","BTCUSD",1772475091295,0.001,69047.0,69045.0,0.07241604]
["bitfinex","BTCUSD",1772475129896,0.00148,69063.0,69062.0,0.07239871]
["bitfinex","BTCUSD",1772475196316,0.07241491,69047.0,69043.0,0.07241817]
["bitfinex","BTCUSD",1772475227091,0.07236368,69096.0,69093.0,0.07236599]
["bitfinex","BTCUSD",1772475266794,0.00148,69117.0,69113.0,0.07234334]
["bitfinex","BTCUSD",1772475309236,0.00148,69176.0,69174.0,0.07228118]
["bitfinex","BTCUSD",1772475323307,0.07233037,69128.0,69121.0,0.00022]
["bitfinex","BTCUSD",1772475367228,0.00148,69108.0,69105.0,0.07235321]
["bitfinex","BTCUSD",1772475408392,0.00148,69110.0,69107.0,0.07235144]
["bitfinex","BTCUSD",1772475466158,0.07385163,69088.0,69078.0,0.46503338]
["bitfinex","BTCUSD",1772475480207,0.07238965,69071.0,69068.0,0.07239192]
["bitfinex","BTCUSD",1772475516798,0.07241625,69047.0,69044.0,0.0724172]
["bitfinex","BTCUSD",1772475574045,0.07434992,69030.0,69027.0,0.07243469]
["bitfinex","BTCUSD",1772475633865,0.07240736,69054.0,69046.0,0.00148]
["bitfinex","BTCUSD",1772475669309,0.02424817,69006.0,68997.0,0.00022]
["bitfinex","BTCUSD",1772475713319,0.07240115,69060.0,69056.0,0.07240407]
["bitfinex","BTCUSD",1772475759855,0.00148,68992.0,68983.0,0.00148]
["bitfinex","BTCUSD",1772475771974,0.00148,68991.0,68987.0,0.07247693]
["bitfinex","BTCUSD",1772475817942,0.07242022,69042.0,69039.0,0.00148]
["bitfinex","BTCUSD",1772475865612,0.0002,69085.0,69084.0,0.07237565]
["bitfinex","BTCUSD",1772475917948,0.00043646,69060.0,69041.0,0.00148]
["bitfinex","BTCUSD",1772475971873,0.28963731,69052.0,69047.0,0.07285015]
["bitfinex","BTCUSD",1772476007545,0.07238092,69079.0,69077.0,0.00148]
["bitfinex","BTCUSD",1772476019921,0.00148,69105.0,69095.0,0.00148]
["bitfinex","BTCUSD",1772476072494,0.00148,69207.0,69196.0,0.02499923]
["bitfinex","BTCUSD",1772476103692,0.28900205,69204.0,69155.0,0.03234816]
["bitfinex","BTCUSD",1772476146623,0.07227012,69185.0,69182.0,0.07220085]
["bitfinex","BTCUSD",1772476195295,0.025,69111.0,69100.0,0.07235876]
["bitfinex","BTCUSD",1772476244047,0.07238386,69077.0,69073.0,0.07238693]
["bitfinex","BTCUSD",1772476248430,0.07239979,69061.0,69051.0,0.42587787]
["bitfinex","BTCUSD",1772476284379,0.07233026,69128.0,69116.0,0.0017]
["bitfinex","BTCUSD",1772476345353,0.07227675,69179.0,69169.0,0.50026154]
["bitfinex","BTCUSD",1772476370140,0.07221635,69237.0,69230.0,0.07222227]
["bitfinex","BTCUSD",1772476401992,0.07220633,69246.0,69240.0,0.00043664]
["bitfinex","BTCUSD",1772476428816,0.43323759,69247.0,69214.0,0.00022]
["bitfinex","BTCUSD",1772476463782,0.07229939,69157.0,69154.0,0.07230143]
["bitfinex","BTCUSD",1772476494716,0.0722452,69209.0,69198.0,0.50482501]
["bitfinex","BTCUSD",1772476531848,0.07376834,69168.0,69164.0,0.07229137]
["bitfinex","BTCUSD",1772476571669,0.00148,69181.0,69179.0,0.07227624]
["bitfinex","BTCUSD",1772476615108,0.07224984,69205.0,69202.0,0.07225184]
["bitfinex","BTCUSD",1772476682571,0.02380431,69121.0,69094.0,0.02267658]
["bitfinex","BTCUSD",1772476720782,0.02331638,69102.0,69091.0,0.07280543]
["bitfinex","BTCUSD",1772476748474,0.57904953,69079.0,69050.0,0.07241043]
["bitfinex","BTCUSD",1772476769475,0.00014,69073.0,69039.0,0.07242225]
["bitfinex","BTCUSD",1772476786839,0.07387779,69063.0,69059.0,0.07240161]
["bitfinex","BTCUSD",1772476832222,0.28948591,69088.0,69078.0,0.07238167]
["bitfinex","BTCUSD",1772476866549,0.07240063,69061.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1772476917690,0.07248301,68982.0,68979.0,0.072485]
["bitfinex","BTCUSD",1772476968187,0.00033118,69004.0,68986.0,0.00148]
["bitfinex","BTCUSD",1772477001318,0.0723936,69067.0,69064.0,0.07239631]
["bitfinex","BTCUSD",1772477010447,0.07238616,69074.0,69071.0,0.07238859]
["bitfinex","BTCUSD",1772477062567,0.00148,69124.0,69122.0,0.07233527]
["bitfinex","BTCUSD",1772477112935,0.07234109,69118.0,69116.0,0.00148]
["bitfinex","BTCUSD",1772477153145,0.07231089,69146.0,69143.0,0.00148]
["bitfinex","BTCUSD",1772477178767,0.57414096,69158.0,69152.0,0.07230272]
["bitfinex","BTCUSD",1772477234836,0.28939592,69110.0,69089.0,0.17287253]
["bitfinex","BTCUSD",1772477246429,0.00013098,69046.0,69040.0,0.00148]
["bitfinex","BTCUSD",1772477308959,0.07233854,69120.0,69115.0,0.07234244]
["bitfinex","BTCUSD",1772477322670,0.47085306,69165.0,69154.0,0.00148]
["bitfinex","BTCUSD",1772477366297,0.47575935,69155.0,69144.0,0.00022]
["bitfinex","BTCUSD",1772477408293,0.2906758,69158.0,69151.0,0.07230506]
["bitfinex","BTCUSD",1772477452592,0.07085064,69127.0,69126.0,0.0001309]
["bitfinex","BTCUSD",1772477464636,0.07235575,69103.0,69102.0,0.00148]
["bitfinex","BTCUSD",1772477506652,0.0002,69085.0,69067.0,0.02311465]
["bitfinex","BTCUSD",1772477550369,0.07242574,69037.0,69034.0,0.07242795]
["bitfinex","BTCUSD",1772477575000,0.00148,68999.0,68995.0,0.07146516]
["bitfinex","BTCUSD",1772477632655,0.00148,69024.0,69003.0,0.00022]
["bitfinex","BTCUSD",1772477645947,0.00148,69021.0,69014.0,0.07244866]
["bitfinex","BTCUSD",1772477709986,0.07239594,69065.0,69062.0,0.07239822]
["bitfinex","BTCUSD",1772477728436,0.00148,69009.0,69004.0,0.07245903]
["bitfinex","BTCUSD",1772477779874,0.28992697,68983.0,68977.0,0.0724875]
["bitfinex","BTCUSD",1772477819154,0.0001948,69019.0,69011.0,0.001]
["bitfinex","BTCUSD",1772477868019,0.07250737,68959.0,68956.0,0.00148]
["bitfinex","BTCUSD",1772477900587,0.07250012,68967.0,68962.0,0.07250364]
["bitfinex","BTCUSD",1772477917700,0.00195624,68858.0,68850.0,0.47788159]
["bitfinex","BTCUSD",1772477964508,0.28518391,68901.0,68888.0,0.50836214]
["bitfinex","BTCUSD",1772477998067,0.00013128,68907.0,68904.0,0.00156]
["bitfinex","BTCUSD",1772478059319,0.00165118,68934.0,68929.0,0.07253795]
["bitfinex","BTCUSD",1772478103566,0.07251645,68950.0,68946.0,0.07251974]
["bitfinex","BTCUSD",1772478127498,0.37930439,68899.0,68892.0,0.07257679]
["bitfinex","BTCUSD",1772478142365,0.00192,68870.0,68850.0,0.59194519]
["bitfinex","BTCUSD",1772478206850,0.00148,68863.0,68861.0,0.07260956]
["bitfinex","BTCUSD",1772478218971,0.07260711,68864.0,68859.0,0.07261166]
["bitfinex","BTCUSD",1772478265887,0.072645,68828.0,68825.0,0.54008384]
["bitfinex","BTCUSD",1772478295393,0.00148,68920.0,68888.0,0.03788296]
["bitfinex","BTCUSD",1772478345169,0.00152,68848.0,68846.0,0.07262583]
["bitfinex","BTCUSD",1772478372472,0.07271103,68766.0,68762.0,0.07271381]
["bitfinex","BTCUSD",1772478417417,0.00172,68753.0,68746.0,4.1e-07]
["bitfinex","BTCUSD",1772478437379,0.07426219,68736.0,68731.0,0.07274683]
["bitfinex","BTCUSD",1772478457347,0.00152,68737.0,68713.0,0.55790072]
["bitfinex","BTCUSD",1772478502818,0.07274487,68734.0,68730.0,0.07274807]
["bitfinex","BTCUSD",1772478528025,0.55771707,68762.0,68751.0,0.00152]
["bitfinex","BTCUSD",1772478579340,0.00192,68690.0,68686.0,0.07279451]
["bitfinex","BTCUSD",1772478587566,0.07274107,68737.0,68732.0,0.07274539]
["bitfinex","BTCUSD",1772478657450,0.07280672,68675.0,68671.0,0.00152]
["bitfinex","BTCUSD",1772478669786,0.07282655,68658.0,68653.0,0.00022]
["bitfinex","BTCUSD",1772478722009,0.00152,68667.0,68658.0,0.07282412]
["bitfinex","BTCUSD",1772478747828,0.07279796,68685.0,68681.0,0.07279969]
["bitfinex","BTCUSD",1772478797579,0.07274424,68734.0,68731.0,0.07274673]
["bitfinex","BTCUSD",1772478817681,0.00148,68731.0,68724.0,0.00022]
["bitfinex","BTCUSD",1772478842261,0.07275853,68722.0,68718.0,0.07268782]
["bitfinex","BTCUSD",1772478900243,0.0002,68780.0,68766.0,0.001]
["bitfinex","BTCUSD",1772478929506,0.07268543,68790.0,68786.0,0.02346987]
["bitfinex","BTCUSD",1772478988887,0.29077807,68781.0,68771.0,0.00022]
["bitfinex","BTCUSD",1772479033484,0.55373557,68868.0,68848.0,0.02418492]
["bitfinex","BTCUSD",1772479063026,0.07256409,68905.0,68901.0,0.07256685]
["bitfinex","BTCUSD",1772479074578,0.07257773,68892.0,68888.0,0.07258072]
["bitfinex","BTCUSD",1772479123304,0.07262129,68851.0,68846.0,0.10774713]
["bitfinex","BTCUSD",1772479151142,0.53086777,68914.0,68896.0,0.10769413]
["bitfinex","BTCUSD",1772479198071,0.07257981,68890.0,68886.0,0.0725836]
["bitfinex","BTCUSD",1772479218564,0.02395793,68827.0,68803.0,0.07267043]
["bitfinex","BTCUSD",1772479284861,0.07259955,68871.0,68867.0,0.07260315]
["bitfinex","BTCUSD",1772479296846,0.0847804,68903.0,68883.0,0.54862067]
["bitfinex","BTCUSD",1772479360940,0.07261428,68857.0,68853.0,0.07261812]
["bitfinex","BTCUSD",1772479385342,0.096284,68886.0,68880.0,0.00032]
["bitfinex","BTCUSD",1772479412692,0.07249528,68970.0,68959.0,0.07250622]
["bitfinex","BTCUSD",1772479456344,0.07255902,68911.0,68906.0,0.00148]
["bitfinex","BTCUSD",1772479517411,0.00013078,68875.0,68866.0,0.07260449]
["bitfinex","BTCUSD",1772479530769,0.07258524,68885.0,68882.0,0.46768533]
["bitfinex","BTCUSD",1772479567425,0.00013068,68894.0,68887.0,0.00022]
["bitfinex","BTCUSD",1772479601783,0.07261004,68861.0,68857.0,0.00022]
["bitfinex","BTCUSD",1772479691773,0.02318787,68850.0,68842.0,0.0017]
["bitfinex","BTCUSD",1772479723253,0.07262396,68848.0,68845.0,0.0726265]
["bitfinex","BTCUSD",1772479770984,0.07259871,68872.0,68869.0,0.07260112]
["bitfinex","BTCUSD",1772479823540,0.07259991,68871.0,68868.0,0.07260218]
["bitfinex","BTCUSD",1772479851863,0.07308419,68825.0,68822.0,0.07249984]
["bitfinex","BTCUSD",1772479889582,0.07270551,68771.0,68767.0,0.07270897]
["bitfinex","BTCUSD",1772479950679,0.07265528,68820.0,68816.0,0.07265738]
["bitfinex","BTCUSD",1772479990520,0.07264177,68831.0,68828.0,0.0726448]
["bitfinex","BTCUSD",1772480045712,0.0004355,68970.0,68955.0,0.00148]
["bitfinex","BTCUSD",1772480093451,0.00188,68925.0,68911.0,0.51244913]
["bitfinex","BTCUSD",1772480122611,0.00148,69028.0,69003.0,0.02274313]
["bitfinex","BTCUSD",1772480159585,0.07247705,68988.0,68980.0,0.00148]
["bitfinex","BTCUSD",1772480169135,0.00148,69000.0,68998.0,0.07246573]
["bitfinex","BTCUSD",1772480218511,0.07241849,69044.0,69039.0,0.07242224]
["bitfinex","BTCUSD",1772480260321,0.28983619,69005.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1772480306312,0.00148,69003.0,68977.0,0.02499999]
["bitfinex","BTCUSD",1772480368154,0.07251782,68949.0,68944.0,0.0725225]
["bitfinex","BTCUSD",1772480373198,0.4837961,68974.0,68950.0,0.47908211]
["bitfinex","BTCUSD",1772480411979,0.00191702,68919.0,68905.0,0.46324598]
["bitfinex","BTCUSD",1772480463581,0.02270172,68824.0,68809.0,0.00148]
["bitfinex","BTCUSD",1772480525233,0.48646075,68860.0,68852.0,0.07261875]
["bitfinex","BTCUSD",1772480562903,0.5341876,68868.0,68865.0,0.00148]
["bitfinex","BTCUSD",1772480607307,0.58082832,68868.0,68837.0,0.07263535]
["bitfinex","BTCUSD",1772480679733,0.07265193,68822.0,68820.0,0.00148]
["bitfinex","BTCUSD",1772480696933,0.07266458,68810.0,68809.0,0.00148]
["bitfinex","BTCUSD",1772480740041,0.07264446,68829.0,68827.0,0.00148]
["bitfinex","BTCUSD",1772480791980,0.07268161,68794.0,68790.0,0.00148]
["bitfinex","BTCUSD",1772480860335,0.00013087,68895.0,68894.0,0.07257526]
["bitfinex","BTCUSD",1772480915106,0.07257148,68898.0,68895.0,0.07092402]
["bitfinex","BTCUSD",1772480973029,0.07255461,68914.0,68911.0,0.07255715]
["bitfinex","BTCUSD",1772480985917,0.0725258,68941.0,68939.0,0.00043599]
["bitfinex","BTCUSD",1772481048709,0.07257124,68898.0,68895.0,0.07257417]
["bitfinex","BTCUSD",1772481092059,0.41370362,68930.0,68914.0,0.0725534]
["bitfinex","BTCUSD",1772481130832,0.07253567,68932.0,68930.0,0.00132928]
["bitfinex","BTCUSD",1772481168664,0.07248295,68982.0,68977.0,0.07248792]
["bitfinex","BTCUSD",1772481196707,0.0725006,68965.0,68961.0,0.0725031]
["bitfinex","BTCUSD",1772481242212,0.00148,68941.0,68936.0,0.0719441]
["bitfinex","BTCUSD",1772481304053,0.00148,68951.0,68950.0,0.07451631]
["bitfinex","BTCUSD",1772481364264,0.00148,68971.0,68965.0,0.07249989]
["bitfinex","BTCUSD",1772481420001,0.00148,68975.0,68969.0,0.00013064]
["bitfinex","BTCUSD",1772481479028,0.00148,68936.0,68933.0,0.07253316]
["bitfinex","BTCUSD",1772481522219,0.00148,68963.0,68962.0,0.07250318]
["bitfinex","BTCUSD",1772481568601,0.43866706,68969.0,68960.0,0.02465747]
["bitfinex","BTCUSD",1772481615071,0.07250954,68957.0,68954.0,0.07251178]
["bitfinex","BTCUSD",1772481656058,0.00140749,68953.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1772481700845,0.0002,69005.0,69003.0,0.07246008]
["bitfinex","BTCUSD",1772481765678,0.07227328,69182.0,69170.0,0.29119091]
["bitfinex","BTCUSD",1772481795001,0.07224849,69206.0,69200.0,0.18654412]
["bitfinex","BTCUSD",1772481830533,0.0005303,69200.0,69196.0,0.07225799]
["bitfinex","BTCUSD",1772481881030,0.02486738,69159.0,69151.0,0.28944036]
["bitfinex","BTCUSD",1772481902905,0.0002,69164.0,69159.0,0.07351653]
["bitfinex","BTCUSD",1772481952648,0.00148,69138.0,69134.0,0.07232239]
["bitfinex","BTCUSD",1772481991123,0.0723411,69117.0,69110.0,0.00192]
["bitfinex","BTCUSD",1772482012063,0.00148,68981.0,68958.0,0.2900279]
["bitfinex","BTCUSD",1772482064110,0.07244719,69016.0,69013.0,0.07244971]
["bitfinex","BTCUSD",1772482075401,0.2899246,68984.0,68970.0,0.00035051]
["bitfinex","BTCUSD",1772482134497,0.29147426,68920.0,68898.0,0.39801261]
["bitfinex","BTCUSD",1772482146854,0.07255164,68917.0,68912.0,0.07255558]
["bitfinex","BTCUSD",1772482191110,0.2902233,68913.0,68906.0,0.072562]
["bitfinex","BTCUSD",1772482222221,0.07264146,68832.0,68825.0,0.0004]
["bitfinex","BTCUSD",1772482266280,0.001,68719.0,68707.0,0.03588161]
["bitfinex","BTCUSD",1772482289912,0.07286494,68621.0,68616.0,0.00105098]
["bitfinex","BTCUSD",1772482344254,0.00156,68739.0,68736.0,0.07274141]
["bitfinex","BTCUSD",1772482355990,0.07276363,68716.0,68711.0,0.07276801]
["bitfinex","BTCUSD",1772482410171,0.0727224,68755.0,68747.0,0.50229322]
["bitfinex","BTCUSD",1772482428272,0.00156,68719.0,68708.0,0.00156]
["bitfinex","BTCUSD",1772482475643,0.44715727,68754.0,68742.0,0.00156]
["bitfinex","BTCUSD",1772482502467,0.02298183,68726.0,68709.0,0.00022]
["bitfinex","BTCUSD",1772482514619,0.07274775,68731.0,68727.0,0.07275078]
["bitfinex","BTCUSD",1772482557524,0.07266451,68810.0,68800.0,0.0004]
["bitfinex","BTCUSD",1772482586768,0.0016,68922.0,68900.0,0.00232]
["bitfinex","BTCUSD",1772482627381,0.0016,68937.0,68927.0,0.41817006]
["bitfinex","BTCUSD",1772482674546,0.06901595,68949.0,68938.0,0.29011442]
["bitfinex","BTCUSD",1772482711466,0.252639,68920.0,68887.0,0.41482655]
["bitfinex","BTCUSD",1772482716076,0.00156,68929.0,68922.0,0.07254576]
["bitfinex","BTCUSD",1772482772016,0.29027302,68901.0,68892.0,0.07413679]
["bitfinex","BTCUSD",1772482791311,0.07254893,68919.0,68915.0,0.07255138]
["bitfinex","BTCUSD",1772482833668,0.07413738,68892.0,68888.0,0.07258117]
["bitfinex","BTCUSD",1772482859763,0.07253901,68929.0,68926.0,0.07254155]
["bitfinex","BTCUSD",1772482908700,0.07258136,68889.0,68886.0,0.07258338]
["bitfinex","BTCUSD",1772482921283,0.00232,68900.0,68888.0,0.00156]
["bitfinex","BTCUSD",1772482950019,0.07254523,68923.0,68919.0,0.07254828]
["bitfinex","BTCUSD",1772482993599,0.00156,68898.0,68894.0,0.07257524]
["bitfinex","BTCUSD",1772483022521,0.07252945,68938.0,68935.0,0.07253208]
["bitfinex","BTCUSD",1772483071913,0.33932675,69005.0,68990.0,0.00192]
["bitfinex","BTCUSD",1772483111290,0.07402109,69003.0,68983.0,0.0245956]
["bitfinex","BTCUSD",1772483140637,0.07244811,69015.0,69010.0,0.07245233]
["bitfinex","BTCUSD",1772483162795,0.07247054,68994.0,68990.0,0.07247415]
["bitfinex","BTCUSD",1772483183243,0.00152,68964.0,68951.0,0.0740352]
["bitfinex","BTCUSD",1772483225326,0.00205041,68990.0,68980.0,0.00152]
["bitfinex","BTCUSD",1772483278750,0.32258702,69027.0,69006.0,0.00152]
["bitfinex","BTCUSD",1772483310147,0.00152,69030.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1772483352179,0.07239932,69062.0,69058.0,0.07240246]
["bitfinex","BTCUSD",1772483365336,0.00152,69036.0,69023.0,0.32634569]
["bitfinex","BTCUSD",1772483395393,0.0724631,69001.0,68997.0,0.07246657]
["bitfinex","BTCUSD",1772483443007,0.00152,69021.0,69007.0,0.29962712]
["bitfinex","BTCUSD",1772483469456,0.07247654,68988.0,68983.0,0.07247994]
["bitfinex","BTCUSD",1772483517981,0.28969266,69039.0,69020.0,0.00192]
["bitfinex","BTCUSD",1772483537278,0.07243374,69029.0,69024.0,0.07243691]
["bitfinex","BTCUSD",1772483594329,0.0236395,69123.0,69104.0,0.00152]
["bitfinex","BTCUSD",1772483635616,0.07233402,69124.0,69120.0,0.07233736]
["bitfinex","BTCUSD",1772483637768,0.0723412,69117.0,69114.0,0.07234404]
["bitfinex","BTCUSD",1772483686228,0.00152,69156.0,69142.0,0.00152]
["bitfinex","BTCUSD",1772483733078,0.0004,69100.0,69082.0,0.34480206]
["bitfinex","BTCUSD",1772483766460,0.0723139,69143.0,69130.0,0.32221587]
["bitfinex","BTCUSD",1772483812685,0.02381143,69138.0,69120.0,0.00065537]
["bitfinex","BTCUSD",1772483827456,0.00152,69154.0,69145.0,0.00152]
["bitfinex","BTCUSD",1772483854332,0.00043521,69180.0,69172.0,0.00152]
["bitfinex","BTCUSD",1772483907426,0.07232222,69136.0,69131.0,0.07232601]
["bitfinex","BTCUSD",1772483930502,0.07227838,69177.0,69172.0,0.00152]
["bitfinex","BTCUSD",1772483997530,0.00152,69138.0,69137.0,0.07232017]
["bitfinex","BTCUSD",1772484006934,0.35537606,69142.0,69134.0,0.31376713]
["bitfinex","BTCUSD",1772484075548,0.07233299,69125.0,69115.0,0.00165052]
["bitfinex","BTCUSD",1772484100542,0.0003836,69181.0,69177.0,0.07227815]
["bitfinex","BTCUSD",1772484148727,0.07230322,69154.0,69146.0,0.32613337]
["bitfinex","BTCUSD",1772484186024,0.07223925,69215.0,69212.0,0.00148]
["bitfinex","BTCUSD",1772484248753,0.07220425,69248.0,69247.0,0.00148]
["bitfinex","BTCUSD",1772484266092,0.07219492,69257.0,69254.0,0.07219776]
["bitfinex","BTCUSD",1772484334140,0.07210847,69340.0,69330.0,0.00148]
["bitfinex","BTCUSD",1772484345848,0.00043396,69314.0,69260.0,0.0027696]
["bitfinex","BTCUSD",1772484398647,0.07205589,69391.0,69386.0,0.07206014]
["bitfinex","BTCUSD",1772484422109,0.07205287,69394.0,69388.0,0.07205844]
["bitfinex","BTCUSD",1772484452383,0.07211439,69335.0,69331.0,0.07211749]
["bitfinex","BTCUSD",1772484493353,0.07357242,69357.0,69354.0,0.07209356]
["bitfinex","BTCUSD",1772484510543,0.07356776,69360.0,69356.0,0.07209113]
["bitfinex","BTCUSD",1772484577081,0.07203988,69406.0,69402.0,0.07204334]
["bitfinex","BTCUSD",1772484590913,0.00013031,69433.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1772484638222,0.07354075,69425.0,69422.0,0.07202309]
["bitfinex","BTCUSD",1772484682605,0.07210454,69344.0,69333.0,0.39104286]
["bitfinex","BTCUSD",1772484714832,0.00152,69433.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1772484745367,0.00012987,69525.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1772484777610,0.00148,69413.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1772484802543,0.00148,69422.0,69420.0,0.41245033]
["bitfinex","BTCUSD",1772484835130,0.07352765,69399.0,69395.0,0.07205055]
["bitfinex","BTCUSD",1772484879598,0.07204111,69405.0,69402.0,0.00065364]
["bitfinex","BTCUSD",1772484934374,0.07211952,69330.0,69326.0,0.07212214]
["bitfinex","BTCUSD",1772484971218,0.07362756,69341.0,69337.0,0.07211]
["bitfinex","BTCUSD",1772485017848,0.0004,69375.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1772485061971,0.00010625,69369.0,69367.0,0.07208001]
["bitfinex","BTCUSD",1772485095737,0.07356969,69359.0,69355.0,0.0720922]
["bitfinex","BTCUSD",1772485130122,0.00148,69301.0,69290.0,0.38791661]
["bitfinex","BTCUSD",1772485159499,0.00148,69276.0,69258.0,0.07219316]
["bitfinex","BTCUSD",1772485189912,0.07225127,69203.0,69197.0,0.02319801]
["bitfinex","BTCUSD",1772485232712,0.4802993,69106.0,69075.0,0.43470809]
["bitfinex","BTCUSD",1772485243913,0.00152,69105.0,69100.0,0.00053061]
["bitfinex","BTCUSD",1772485280734,0.00165064,69067.0,69057.0,0.07240314]
["bitfinex","BTCUSD",1772485323918,0.00152,69078.0,69076.0,0.07238385]
["bitfinex","BTCUSD",1772485372918,0.00152,69168.0,69159.0,0.02328284]
["bitfinex","BTCUSD",1772485415923,0.31581279,69110.0,69091.0,0.07236765]
["bitfinex","BTCUSD",1772485457215,0.07385891,69081.0,69077.0,0.07267516]
["bitfinex","BTCUSD",1772485473713,0.00148,69086.0,69084.0,0.07237521]
["bitfinex","BTCUSD",1772485529581,0.07229118,69165.0,69162.0,0.07229319]
["bitfinex","BTCUSD",1772485561659,0.00148,69203.0,69173.0,0.21559799]
["bitfinex","BTCUSD",1772485597542,0.00148,69198.0,69196.0,0.07225798]
["bitfinex","BTCUSD",1772485647999,0.07223276,69221.0,69217.0,0.09521401]
["bitfinex","BTCUSD",1772485698268,0.07220057,69252.0,69246.0,0.07220538]
["bitfinex","BTCUSD",1772485739772,0.0722146,69239.0,69235.0,0.07221721]
["bitfinex","BTCUSD",1772485745237,0.02465627,69261.0,69236.0,0.27265516]
["bitfinex","BTCUSD",1772485805903,0.00148,69226.0,69210.0,0.43346027]
["bitfinex","BTCUSD",1772485863038,0.0002365,69223.0,69202.0,0.00148]
["bitfinex","BTCUSD",1772485924645,0.07224015,69214.0,69210.0,0.07224298]
["bitfinex","BTCUSD",1772485983989,0.00148,69178.0,69176.0,0.07227884]
["bitfinex","BTCUSD",1772485994756,0.07225956,69195.0,69193.0,0.02345345]
["bitfinex","BTCUSD",1772486045287,0.07223234,69222.0,69218.0,0.07223514]
["bitfinex","BTCUSD",1772486123442,0.07213448,69315.0,69311.0,0.04427294]
["bitfinex","BTCUSD",1772486163744,0.00148,69310.0,69306.0,0.07214278]
["bitfinex","BTCUSD",1772486198615,0.07214907,69301.0,69298.0,0.07215157]
["bitfinex","BTCUSD",1772486246661,0.07216152,69289.0,69288.0,7.216e-05]
["bitfinex","BTCUSD",1772486314588,0.07214087,69309.0,69306.0,0.07362328]
["bitfinex","BTCUSD",1772486335403,0.07214738,69303.0,69300.0,0.07214983]
["bitfinex","BTCUSD",1772486389366,0.07368764,69245.0,69241.0,0.07221075]
["bitfinex","BTCUSD",1772486438691,0.0722388,69215.0,69211.0,0.07246232]
["bitfinex","BTCUSD",1772486498262,0.00148,69227.0,69200.0,0.00254]
["bitfinex","BTCUSD",1772486586822,0.02495264,69328.0,69327.0,0.00144]
["bitfinex","BTCUSD",1772486635644,0.30923191,69379.0,69375.0,0.07207121]
["bitfinex","BTCUSD",1772486680960,0.07542652,69400.0,69396.0,0.02387128]
["bitfinex","BTCUSD",1772486717480,0.0720472,69399.0,69395.0,0.07205104]
["bitfinex","BTCUSD",1772486731051,0.0720717,69376.0,69374.0,0.00144]
["bitfinex","BTCUSD",1772486793150,0.07208409,69364.0,69361.0,0.00022]
["bitfinex","BTCUSD",1772486863513,0.07207546,69372.0,69367.0,0.07352]
["bitfinex","BTCUSD",1772486912682,0.07227215,69375.0,69372.0,0.07550317]
["bitfinex","BTCUSD",1772486939255,0.0002,69383.0,69380.0,0.07206632]
["bitfinex","BTCUSD",1772486988345,0.07200297,69442.0,69438.0,0.07200584]
["bitfinex","BTCUSD",1772487024882,0.09598412,69463.0,69458.0,0.07198539]
["bitfinex","BTCUSD",1772487096098,0.02473977,69384.0,69377.0,0.00144]
["bitfinex","BTCUSD",1772487125311,0.02497535,69415.0,69407.0,0.00144]
["bitfinex","BTCUSD",1772487181496,0.07346646,69419.0,69417.0,0.24621197]
["bitfinex","BTCUSD",1772487225322,0.02497936,69477.0,69470.0,0.07197348]
["bitfinex","BTCUSD",1772487290643,0.00212,69470.0,69450.0,0.00166]
["bitfinex","BTCUSD",1772487308054,0.07201768,69428.0,69424.0,0.07202087]
["bitfinex","BTCUSD",1772487355851,0.07201674,69430.0,69427.0,0.07201807]
["bitfinex","BTCUSD",1772487423654,0.07199329,69451.0,69447.0,0.0719969]
["bitfinex","BTCUSD",1772487498939,0.07201293,69432.0,69429.0,0.07201551]
["bitfinex","BTCUSD",1772487542870,0.02264192,69464.0,69451.0,0.0719923]
["bitfinex","BTCUSD",1772487604705,0.02323571,69478.0,69475.0,0.00144]
["bitfinex","BTCUSD",1772487641855,0.0002,69482.0,69480.0,0.07383779]
["bitfinex","BTCUSD",1772487675000,0.07196787,69476.0,69473.0,0.00144]
["bitfinex","BTCUSD",1772487752620,0.07197824,69466.0,69464.0,0.00144]
["bitfinex","BTCUSD",1772487792589,0.07198331,69461.0,69454.0,0.00022]
["bitfinex","BTCUSD",1772487864274,0.07202365,69422.0,69416.0,0.07224761]
["bitfinex","BTCUSD",1772487884808,0.07202327,69422.0,69421.0,0.00144]
["bitfinex","BTCUSD",1772487973041,0.07192655,69516.0,69512.0,0.07192954]
["bitfinex","BTCUSD",1772487983630,0.07188168,69511.0,69507.0,0.07193513]
["bitfinex","BTCUSD",1772488039431,0.07193031,69512.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1772488082112,0.00144,69531.0,69529.0,0.07191206]
["bitfinex","BTCUSD",1772488126798,0.02414792,69478.0,69469.0,0.07197404]
["bitfinex","BTCUSD",1772488152405,0.07196819,69476.0,69472.0,0.07197125]
["bitfinex","BTCUSD",1772488227432,0.00148,69502.0,69498.0,0.07194262]
["bitfinex","BTCUSD",1772488242492,0.07196666,69477.0,69472.0,0.07197065]
["bitfinex","BTCUSD",1772488286110,0.00144,69517.0,69514.0,0.07192736]
["bitfinex","BTCUSD",1772488352746,0.07343877,69446.0,69442.0,0.07200085]
["bitfinex","BTCUSD",1772488397732,0.07342502,69459.0,69456.0,0.07198748]
["bitfinex","BTCUSD",1772488475526,0.00144,69517.0,69500.0,0.02526966]
["bitfinex","BTCUSD",1772488488120,0.07336542,69517.0,69513.0,0.09679697]
["bitfinex","BTCUSD",1772488575595,0.07342248,69462.0,69455.0,0.07198715]
["bitfinex","BTCUSD",1772488597604,0.07202224,69423.0,69412.0,0.31211651]
["bitfinex","BTCUSD",1772488665963,0.07200331,69442.0,69438.0,0.07200609]
["bitfinex","BTCUSD",1772488698757,0.0719908,69455.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1772488807221,0.00144,69453.0,69449.0,0.33484934]
["bitfinex","BTCUSD",1772488862800,0.07341619,69468.0,69460.0,0.07198223]
["bitfinex","BTCUSD",1772488939357,0.00144,69472.0,69471.0,0.07197214]
["bitfinex","BTCUSD",1772488961733,0.00144,69492.0,69490.0,1.13e-06]
["bitfinex","BTCUSD",1772489004248,0.00144,69534.0,69525.0,0.32690638]
["bitfinex","BTCUSD",1772489079876,0.07201125,69434.0,69430.0,0.0720142]
["bitfinex","BTCUSD",1772489145333,0.00144,69446.0,69444.0,0.07199949]
["bitfinex","BTCUSD",1772489190124,0.07202233,69423.0,69416.0,0.07202948]
["bitfinex","BTCUSD",1772489214590,0.07199788,69447.0,69443.0,0.07200144]
["bitfinex","BTCUSD",1772489319567,0.0002234,69507.0,69496.0,0.00122415]
["bitfinex","BTCUSD",1772489335002,0.0719559,69487.0,69486.0,0.00144]
["bitfinex","BTCUSD",1772489424289,6.246e-05,69478.0,69471.0,0.07197237]
["bitfinex","BTCUSD",1772489460380,0.0719473,69497.0,69493.0,0.07194935]
["bitfinex","BTCUSD",1772489511700,0.0720715,69376.0,69372.0,0.07207516]
["bitfinex","BTCUSD",1772489560266,0.0720865,69362.0,69361.0,0.02007947]
["bitfinex","BTCUSD",1772489578664,0.07207319,69374.0,69370.0,0.0720767]
["bitfinex","BTCUSD",1772489643497,0.0721046,69344.0,69340.0,0.07210811]
["bitfinex","BTCUSD",1772489686084,0.00149813,69294.0,69293.0,0.07215736]
["bitfinex","BTCUSD",1772489746765,0.07225496,69200.0,69176.0,0.02403652]
["bitfinex","BTCUSD",1772489815933,0.07220547,69247.0,69243.0,0.07320934]
["bitfinex","BTCUSD",1772489857940,0.07216635,69285.0,69283.0,0.00144]
["bitfinex","BTCUSD",1772489884010,0.42016145,69275.0,69273.0,0.00144]
["bitfinex","BTCUSD",1772489968552,0.073666,69229.0,69225.0,0.07222759]
["bitfinex","BTCUSD",1772490000515,0.33427404,69250.0,69213.0,0.42840075]
["bitfinex","BTCUSD",1772490076619,3.44655818,69261.0,69258.0,0.00144]
["bitfinex","BTCUSD",1772490113946,0.35336831,69291.0,69279.0,0.03350928]
["bitfinex","BTCUSD",1772490200011,0.08226553,69310.0,69305.0,0.07214392]
["bitfinex","BTCUSD",1772490216952,0.07215673,69294.0,69290.0,0.07238012]
["bitfinex","BTCUSD",1772490261766,0.07212042,69329.0,69323.0,0.0721261]
["bitfinex","BTCUSD",1772490334147,0.07213531,69315.0,69312.0,0.07213757]
["bitfinex","BTCUSD",1772490400766,0.07210654,69342.0,69337.0,0.07210982]
["bitfinex","BTCUSD",1772490445407,0.07213524,69315.0,69311.0,0.0721385]
["bitfinex","BTCUSD",1772490518709,0.07204104,69405.0,69395.0,0.28820247]
["bitfinex","BTCUSD",1772490544330,0.07348356,69403.0,69398.0,0.09568463]
["bitfinex","BTCUSD",1772490600169,0.07204492,69402.0,69398.0,0.0720481]
["bitfinex","BTCUSD",1772490705708,0.07200786,69437.0,69433.0,0.07186096]
["bitfinex","BTCUSD",1772490711196,0.07201348,69432.0,69430.0,0.00022]
["bitfinex","BTCUSD",1772490811093,0.0706162,69391.0,69386.0,0.07357099]
["bitfinex","BTCUSD",1772490920536,0.00164,69348.0,69347.0,0.07210062]
["bitfinex","BTCUSD",1772490989101,0.00197009,69425.0,69391.0,0.08769474]
["bitfinex","BTCUSD",1772491012084,0.07205425,69394.0,69389.0,0.07205683]
["bitfinex","BTCUSD",1772491102135,0.00144,69379.0,69368.0,0.27283754]
["bitfinex","BTCUSD",1772491162619,0.00144,69363.0,69359.0,0.07208828]
["bitfinex","BTCUSD",1772491212314,0.02499483,69393.0,69388.0,0.07205783]
["bitfinex","BTCUSD",1772491262666,0.07206444,69384.0,69380.0,0.07206621]
["bitfinex","BTCUSD",1772491348228,0.33707646,69353.0,69351.0,0.00022]
["bitfinex","BTCUSD",1772491388042,0.43651003,69361.0,69359.0,0.00128936]
["bitfinex","BTCUSD",1772491443267,0.07205899,69388.0,69383.0,0.07206315]
["bitfinex","BTCUSD",1772491447935,0.0002,69406.0,69402.0,0.07348363]
["bitfinex","BTCUSD",1772491510431,0.025,69461.0,69455.0,0.28795249]
["bitfinex","BTCUSD",1772491562203,0.07201844,69427.0,69423.0,0.02286883]
["bitfinex","BTCUSD",1772491608941,0.07204374,69404.0,69400.0,0.07244582]
["bitfinex","BTCUSD",1772491646874,0.28955801,69417.0,69410.0,0.00022]
["bitfinex","BTCUSD",1772491683794,0.07201568,69431.0,69428.0,0.07201687]
["bitfinex","BTCUSD",1772491719308,0.00144,69437.0,69401.0,1.44110795]
["bitfinex","BTCUSD",1772491753007,0.07209597,69352.0,69350.0,0.00144]
["bitfinex","BTCUSD",1772491809966,0.00144,69363.0,69360.0,0.07221692]
["bitfinex","BTCUSD",1772491869391,0.09640208,69327.0,69320.0,0.00512]
["bitfinex","BTCUSD",1772491913420,0.0002,69338.0,69335.0,0.07211358]
["bitfinex","BTCUSD",1772491969173,0.07210647,69342.0,69338.0,0.07230586]
["bitfinex","BTCUSD",1772491981907,0.07213093,69319.0,69313.0,0.0721347]
["bitfinex","BTCUSD",1772492051849,0.0721548,69296.0,69290.0,0.00214]
["bitfinex","BTCUSD",1772492094231,0.00144,69395.0,69387.0,0.07205957]
["bitfinex","BTCUSD",1772492153982,0.07374157,69347.0,69343.0,0.07210482]
["bitfinex","BTCUSD",1772492167199,0.07209367,69355.0,69346.0,0.07210117]
["bitfinex","BTCUSD",1772492271827,0.07206342,69385.0,69368.0,0.02485852]
["bitfinex","BTCUSD",1772492331629,0.07205261,69394.0,69392.0,0.00022]
["bitfinex","BTCUSD",1772492351019,0.28827643,69378.0,69370.0,0.07207718]
["bitfinex","BTCUSD",1772492411802,0.07196747,69476.0,69470.0,0.07197338]
["bitfinex","BTCUSD",1772492452735,0.07451119,69453.0,69448.0,0.00043383]
["bitfinex","BTCUSD",1772492506452,0.00043315,69432.0,69430.0,0.07201461]
["bitfinex","BTCUSD",1772492523676,0.07205753,69389.0,69385.0,0.07206131]
["bitfinex","BTCUSD",1772492575564,0.02426361,69493.0,69479.0,0.36537242]
["bitfinex","BTCUSD",1772492613135,0.00152,69310.0,69301.0,0.00013025]
["bitfinex","BTCUSD",1772492665261,0.07205488,69392.0,69388.0,0.07205815]
["bitfinex","BTCUSD",1772492719692,0.07209637,69352.0,69346.0,0.00148]
["bitfinex","BTCUSD",1772492765388,0.07208608,69362.0,69357.0,0.07357067]
["bitfinex","BTCUSD",1772492808734,0.07207349,69374.0,69371.0,0.07207603]
["bitfinex","BTCUSD",1772492871746,0.07207148,69376.0,69374.0,0.32082254]
["bitfinex","BTCUSD",1772492890037,0.0721048,69344.0,69341.0,0.00148]
["bitfinex","BTCUSD",1772492936339,0.07355014,69377.0,69369.0,0.28831294]
["bitfinex","BTCUSD",1772492995609,0.07209934,69349.0,69344.0,0.07358426]
["bitfinex","BTCUSD",1772493037329,0.07209518,69353.0,69349.0,0.07209852]
["bitfinex","BTCUSD",1772493109335,0.07210383,69345.0,69344.0,0.00148]
["bitfinex","BTCUSD",1772493115415,0.07210605,69343.0,69340.0,0.07210841]
["bitfinex","BTCUSD",1772493202274,0.00148,69346.0,69343.0,0.07210453]
["bitfinex","BTCUSD",1772493238210,0.0957309,69301.0,69295.0,0.0019766]
["bitfinex","BTCUSD",1772493289030,0.07220163,69251.0,69246.0,0.07220578]
["bitfinex","BTCUSD",1772493330055,0.07219949,69253.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1772493361272,0.07220179,69251.0,69246.0,0.02266845]
["bitfinex","BTCUSD",1772493425015,0.0722178,69235.0,69228.0,0.42847286]
["bitfinex","BTCUSD",1772493441608,0.07216208,69289.0,69284.0,0.07216672]
["bitfinex","BTCUSD",1772493515402,0.07365039,69281.0,69231.0,0.2879829]
["bitfinex","BTCUSD",1772493553572,0.07219609,69256.0,69252.0,0.07219977]
["bitfinex","BTCUSD",1772493621137,0.07219943,69253.0,69249.0,0.00148]
["bitfinex","BTCUSD",1772493666217,0.07215124,69299.0,69293.0,0.29010902]
["bitfinex","BTCUSD",1772493706773,0.07220025,69252.0,69249.0,0.0736827]
["bitfinex","BTCUSD",1772493733622,0.07222422,69229.0,69224.0,0.07222868]
["bitfinex","BTCUSD",1772493800751,0.0016,69041.0,69023.0,0.00182]
["bitfinex","BTCUSD",1772493817951,0.00771151,69053.0,69052.0,0.07240919]
["bitfinex","BTCUSD",1772493847717,0.00156,69091.0,69081.0,0.28951261]
["bitfinex","BTCUSD",1772493914216,0.07237358,69086.0,69082.0,0.02271421]
["bitfinex","BTCUSD",1772493979552,0.00152,69083.0,69067.0,0.00022]
["bitfinex","BTCUSD",1772494019759,0.02354014,69136.0,69121.0,0.00135489]
["bitfinex","BTCUSD",1772494029967,0.00276,69160.0,69157.0,0.07229843]
["bitfinex","BTCUSD",1772494098978,0.02403807,69088.0,69071.0,0.33395491]
["bitfinex","BTCUSD",1772494123880,0.07242299,69039.0,69035.0,0.07242649]
["bitfinex","BTCUSD",1772494183940,0.0002,69075.0,69056.0,0.0724032]
["bitfinex","BTCUSD",1772494205940,0.07244321,69020.0,69018.0,0.02333882]
["bitfinex","BTCUSD",1772494267405,0.52454104,68950.0,68936.0,0.29012171]
["bitfinex","BTCUSD",1772494279031,0.07256844,68901.0,68895.0,0.07405371]
["bitfinex","BTCUSD",1772494344949,0.0725879,68883.0,68877.0,0.07259303]
["bitfinex","BTCUSD",1772494362115,0.07270528,68896.0,68890.0,0.07257901]
["bitfinex","BTCUSD",1772494415506,0.07255923,68910.0,68906.0,0.00148]
["bitfinex","BTCUSD",1772494453358,0.07257811,68892.0,68885.0,0.07258461]
["bitfinex","BTCUSD",1772494504747,0.02297762,68864.0,68853.0,0.00148]
["bitfinex","BTCUSD",1772494525553,0.02351924,68845.0,68837.0,0.00022]
["bitfinex","BTCUSD",1772494561985,0.07261015,68861.0,68853.0,0.07261651]
["bitfinex","BTCUSD",1772494628722,0.26008962,68897.0,68888.0,0.07258075]
["bitfinex","BTCUSD",1772494658725,0.0002,68936.0,68933.0,0.00191466]
["bitfinex","BTCUSD",1772494734439,0.024306,68897.0,68887.0,0.00148]
["bitfinex","BTCUSD",1772494795067,0.07259402,68877.0,68870.0,0.00148]
["bitfinex","BTCUSD",1772494830530,0.00148,68866.0,68862.0,0.07260895]
["bitfinex","BTCUSD",1772494850214,0.02302304,68829.0,68825.0,0.0021]
["bitfinex","BTCUSD",1772494940497,0.0002,68882.0,68877.0,0.07259312]
["bitfinex","BTCUSD",1772494958495,0.07260155,68870.0,68866.0,0.08652385]
["bitfinex","BTCUSD",1772495022565,0.07261256,68859.0,68852.0,0.07261878]
["bitfinex","BTCUSD",1772495060484,0.07265525,68819.0,68810.0,0.00192]
["bitfinex","BTCUSD",1772495079959,0.23904722,68805.0,68794.0,0.07267987]
["bitfinex","BTCUSD",1772495125545,0.19071894,68783.0,68767.0,0.07270836]
["bitfinex","BTCUSD",1772495195279,0.02505125,68866.0,68859.0,0.00148]
["bitfinex","BTCUSD",1772495225830,0.17914962,68966.0,68954.0,0.00148]
["bitfinex","BTCUSD",1772495265135,0.00353021,68990.0,68982.0,0.02492502]
["bitfinex","BTCUSD",1772495318964,0.07251406,68953.0,68945.0,0.00148]
["bitfinex","BTCUSD",1772495410968,0.00148,68946.0,68940.0,0.1700732]
["bitfinex","BTCUSD",1772495461684,0.07254699,68921.0,68915.0,0.025]
["bitfinex","BTCUSD",1772495481369,0.07255538,68913.0,68907.0,0.0316908]
["bitfinex","BTCUSD",1772495537513,0.29015083,68930.0,68916.0,0.10204242]
["bitfinex","BTCUSD",1772495639608,0.16077053,68907.0,68905.0,0.07256324]
["bitfinex","BTCUSD",1772495710067,0.07259393,68877.0,68869.0,0.0726009]
["bitfinex","BTCUSD",1772495743727,0.20269192,68869.0,68853.0,0.07261843]
["bitfinex","BTCUSD",1772495819491,0.07264192,68831.0,68825.0,0.07264715]
["bitfinex","BTCUSD",1772495824100,0.09696379,68819.0,68815.0,0.0017]
["bitfinex","BTCUSD",1772495824369,0.09696379,68819.0,68815.0,0.0018304]
["bitfinex","BTCUSD",1772495824562,0.07265494,68819.0,68815.0,0.0018304]
["bitfinex","BTCUSD",1772495824836,0.07265542,68818.0,68815.0,0.0018304]
["bitfinex","BTCUSD",1772495825544,0.07265542,68818.0,68815.0,0.0003504]
["bitfinex","BTCUSD",1772495825885,0.09696404,68820.0,68815.0,0.0003504]
["bitfinex","BTCUSD",1772495826256,0.07265541,68818.0,68815.0,0.0018304]
["bitfinex","BTCUSD",1772495826468,0.07265541,68818.0,68815.0,0.0003504]
["bitfinex","BTCUSD",1772495826985,0.09696404,68820.0,68815.0,0.0018304]
["bitfinex","BTCUSD",1772495827105,0.07265458,68819.0,68815.0,0.0018304]
["bitfinex","BTCUSD",1772495828111,0.07265458,68819.0,68815.0,0.0003504]
["bitfinex","BTCUSD",1772495828277,0.09696248,68820.0,68815.0,0.0018304]
["bitfinex","BTCUSD",1772495828479,0.00148,68835.0,68816.0,0.21899141]
["bitfinex","BTCUSD",1772495828680,0.07263985,68833.0,68826.0,0.07264623]
["bitfinex","BTCUSD",1772495828897,0.07264696,68826.0,68825.0,0.00148]
["bitfinex","BTCUSD",1772495829104,0.07264625,68827.0,68825.0,0.00148]
["bitfinex","BTCUSD",1772495829861,0.07264625,68827.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495830105,0.07264533,68828.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495830264,0.07264533,68828.0,68820.0,0.07265128]
["bitfinex","BTCUSD",1772495830484,0.0726459,68827.0,68821.0,0.00148]
["bitfinex","BTCUSD",1772495830750,0.07264719,68826.0,68821.0,0.00148]
["bitfinex","BTCUSD",1772495830978,0.0726459,68827.0,68822.0,0.00148]
["bitfinex","BTCUSD",1772495831374,0.0726459,68827.0,68823.0,0.00148]
["bitfinex","BTCUSD",1772495831605,0.07265104,68823.0,68817.0,0.00148]
["bitfinex","BTCUSD",1772495831719,0.07265372,68820.0,68817.0,0.00148]
["bitfinex","BTCUSD",1772495831926,0.07265669,68817.0,68812.0,0.0017]
["bitfinex","BTCUSD",1772495832142,0.07265669,68817.0,68812.0,0.00022]
["bitfinex","BTCUSD",1772495832143,0.09709589,68817.0,68812.0,0.00022]
["bitfinex","BTCUSD",1772495832353,0.31493893,68816.0,68808.0,0.0004773]
["bitfinex","BTCUSD",1772495832842,0.0726611,68813.0,68808.0,0.0019573]
["bitfinex","BTCUSD",1772495833196,0.0726611,68813.0,68808.0,0.0004773]
["bitfinex","BTCUSD",1772495833411,0.0726611,68813.0,68808.0,0.0019573]
["bitfinex","BTCUSD",1772495833957,0.07265982,68814.0,68808.0,0.0731428]
["bitfinex","BTCUSD",1772495834167,0.07266175,68812.0,68808.0,0.0004773]
["bitfinex","BTCUSD",1772495834384,0.07261175,68812.0,68808.0,0.0004773]
["bitfinex","BTCUSD",1772495835218,0.07266168,68814.0,68808.0,0.0004773]
["bitfinex","BTCUSD",1772495835696,0.09697015,68813.0,68806.0,0.07414762]
["bitfinex","BTCUSD",1772495835879,0.09697015,68813.0,68807.0,0.07414633]
["bitfinex","BTCUSD",1772495836074,0.09697015,68813.0,68807.0,0.07398274]
["bitfinex","BTCUSD",1772495836829,0.00148,68815.0,68785.0,0.21742006]
["bitfinex","BTCUSD",1772495836830,0.02430885,68805.0,68785.0,0.21742006]
["bitfinex","BTCUSD",1772495837034,0.00148,68804.0,68796.0,0.07267791]
["bitfinex","BTCUSD",1772495837244,0.00148,68804.0,68797.0,0.07267675]
["bitfinex","BTCUSD",1772495837245,0.07267043,68804.0,68797.0,0.07267675]
["bitfinex","BTCUSD",1772495837446,0.07414913,68806.0,68797.0,0.07267675]
["bitfinex","BTCUSD",1772495837447,0.07266936,68805.0,68797.0,0.07267675]
["bitfinex","BTCUSD",1772495837679,0.07267019,68804.0,68797.0,0.07267675]
["bitfinex","BTCUSD",1772495837885,0.07267127,68803.0,68796.0,0.07415829]
["bitfinex","BTCUSD",1772495838971,0.07267127,68803.0,68797.0,0.00148]
["bitfinex","BTCUSD",1772495839787,0.07267243,68802.0,68797.0,0.00148]
["bitfinex","BTCUSD",1772495839929,0.07267243,68802.0,68786.0,0.00148]
["bitfinex","BTCUSD",1772495839930,0.07268146,68794.0,68786.0,0.00148]
["bitfinex","BTCUSD",1772495840151,0.02445489,68796.0,68787.0,0.00148]
["bitfinex","BTCUSD",1772495840369,0.00148,68798.0,68792.0,0.07268185]
["bitfinex","BTCUSD",1772495840543,0.00148,68798.0,68791.0,0.07268366]
["bitfinex","BTCUSD",1772495840956,0.00148,68798.0,68792.0,0.07268278]
["bitfinex","BTCUSD",1772495841737,0.00148,68798.0,68797.0,0.00022]
["bitfinex","BTCUSD",1772495841885,0.04927835,68802.0,68797.0,0.00022]
["bitfinex","BTCUSD",1772495841886,0.02445489,68807.0,68797.0,0.00022]
["bitfinex","BTCUSD",1772495842086,0.00148,68806.0,68797.0,0.30408463]
["bitfinex","BTCUSD",1772495842431,0.07267196,68803.0,68797.0,0.00022]
["bitfinex","BTCUSD",1772495842586,0.00148,68806.0,68797.0,0.00022]
["bitfinex","BTCUSD",1772495842793,0.02445489,68799.0,68797.0,0.00148]
["bitfinex","BTCUSD",1772495843014,0.07267199,68803.0,68796.0,0.07267827]
["bitfinex","BTCUSD",1772495843222,0.07267272,68802.0,68795.0,0.07267955]
["bitfinex","BTCUSD",1772495845269,0.07267272,68802.0,68795.0,0.07415955]
["bitfinex","BTCUSD",1772495845681,0.00148,68807.0,68799.0,0.22970784]
["bitfinex","BTCUSD",1772495846009,0.00148,68807.0,68800.0,0.07267363]
["bitfinex","BTCUSD",1772495846209,0.0726678,68807.0,68800.0,0.07267363]
["bitfinex","BTCUSD",1772495846417,0.0726678,68807.0,68799.0,0.07267338]
["bitfinex","BTCUSD",1772495846563,0.0726678,68807.0,68801.0,0.07267308]
["bitfinex","BTCUSD",1772495846759,0.07414633,68808.0,68801.0,0.07267308]
["bitfinex","BTCUSD",1772495847114,0.07414633,68808.0,68802.0,0.07267193]
["bitfinex","BTCUSD",1772495847450,0.07266132,68813.0,68801.0,0.02448929]
["bitfinex","BTCUSD",1772495847601,0.07266243,68812.0,68806.0,0.07266798]
["bitfinex","BTCUSD",1772495848419,0.07266283,68811.0,68806.0,0.07266798]
["bitfinex","BTCUSD",1772495849006,0.07279167,68813.0,68805.0,0.0726687]
["bitfinex","BTCUSD",1772495849317,0.07266174,68812.0,68805.0,0.0726687]
["bitfinex","BTCUSD",1772495849478,0.07266174,68812.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495849909,0.07266298,68811.0,68805.0,0.0726687]
["bitfinex","BTCUSD",1772495850112,0.07266298,68811.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495850312,0.02458524,68813.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495850510,0.07266174,68812.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495850725,0.31522989,68813.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495850726,0.02458524,68813.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495850921,0.07266343,68811.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495852223,0.07266369,68812.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495852224,0.07266369,68812.0,68806.0,0.07414807]
["bitfinex","BTCUSD",1772495852665,0.07266298,68811.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495853005,0.07266391,68810.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495853406,0.07266314,68811.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495854325,0.00013035,68813.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772495854494,0.00148,68816.0,68812.0,0.22970784]
["bitfinex","BTCUSD",1772495855004,0.00148,68816.0,68811.0,0.07266238]
["bitfinex","BTCUSD",1772495855206,0.00148,68816.0,68812.0,0.07266171]
["bitfinex","BTCUSD",1772495855413,0.07265656,68817.0,68811.0,0.07266247]
["bitfinex","BTCUSD",1772495855590,0.07413575,68818.0,68812.0,0.07266157]
["bitfinex","BTCUSD",1772495855805,0.11409663,68847.0,68810.0,0.0726618]
["bitfinex","BTCUSD",1772495855806,1e-08,68825.0,68810.0,0.00148]
["bitfinex","BTCUSD",1772495856005,0.04927835,68840.0,68810.0,0.00148]
["bitfinex","BTCUSD",1772495856006,0.0726421,68831.0,68822.0,0.07265118]
["bitfinex","BTCUSD",1772495856326,0.02445489,68838.0,68822.0,0.30235869]
["bitfinex","BTCUSD",1772495856497,0.07284351,68830.0,68823.0,0.07412983]
["bitfinex","BTCUSD",1772495856676,0.00148,68833.0,68824.0,0.22970784]
["bitfinex","BTCUSD",1772495856677,0.29203951,68833.0,68824.0,0.22970784]
["bitfinex","BTCUSD",1772495856882,0.29203951,68833.0,68823.0,0.00148]
["bitfinex","BTCUSD",1772495857082,0.29056757,68831.0,68823.0,0.00148]
["bitfinex","BTCUSD",1772495857287,8.54e-05,68831.0,68823.0,0.00148]
["bitfinex","BTCUSD",1772495857688,0.07264669,68827.0,68823.0,0.00148]
["bitfinex","BTCUSD",1772495858107,0.07264564,68828.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495858434,0.07273104,68828.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495859389,8.54e-05,68828.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495859846,0.07273032,68828.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495861364,8.54e-05,68828.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495861562,8.54e-05,68828.0,68824.0,0.07412804]
["bitfinex","BTCUSD",1772495862151,8.54e-05,68828.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495862689,0.0002854,68828.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495863284,0.07293092,68828.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495863890,0.07264792,68826.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495864060,0.07264756,68826.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772495864638,8.54e-05,68827.0,68821.0,0.07265211]
["bitfinex","BTCUSD",1772495864844,8.54e-05,68827.0,68822.0,0.00148]
["bitfinex","BTCUSD",1772495865140,8.54e-05,68827.0,68824.0,0.07264834]
["bitfinex","BTCUSD",1772495865461,8.54e-05,68827.0,68825.0,0.072648]
["bitfinex","BTCUSD",1772495865659,8.54e-05,68827.0,68824.0,0.07264862]
["bitfinex","BTCUSD",1772495866125,0.00148,68833.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1772495866329,0.00148,68833.0,68827.0,0.072645]
["bitfinex","BTCUSD",1772495866561,0.07264037,68833.0,68826.0,0.0726449]
["bitfinex","BTCUSD",1772495866747,0.07412037,68833.0,68826.0,0.0726449]
["bitfinex","BTCUSD",1772495867046,0.07264063,68832.0,68825.0,0.07412733]
["bitfinex","BTCUSD",1772495867260,0.07264063,68832.0,68825.0,0.00148]
["bitfinex","BTCUSD",1772495867632,0.07412063,68833.0,68825.0,0.00148]
["bitfinex","BTCUSD",1772495867914,0.07264451,68829.0,68825.0,0.00148]
["bitfinex","BTCUSD",1772495868767,0.07264188,68831.0,68825.0,0.00148]
["bitfinex","BTCUSD",1772495869526,0.07264144,68832.0,68825.0,0.00148]
["bitfinex","BTCUSD",1772495869822,0.0002,68829.0,68825.0,0.0741274]
["bitfinex","BTCUSD",1772495870151,0.07264144,68832.0,68825.0,0.0741274]
["bitfinex","BTCUSD",1772495870359,0.07263141,68841.0,68834.0,0.07263767]
["bitfinex","BTCUSD",1772495870707,0.02284331,68845.0,68834.0,0.07263767]
["bitfinex","BTCUSD",1772495870708,0.07262797,68844.0,68837.0,0.07263534]
["bitfinex","BTCUSD",1772495870906,0.07262726,68845.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772495870907,0.07262916,68843.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772495871136,0.07262803,68844.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772495871277,0.07263015,68842.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772495871700,0.00148,68846.0,68828.0,0.07264485]
["bitfinex","BTCUSD",1772495871902,0.07264378,68830.0,68828.0,0.00013045]
["bitfinex","BTCUSD",1772495872066,0.07264349,68831.0,68828.0,0.00013045]
["bitfinex","BTCUSD",1772495872262,0.07264266,68831.0,68828.0,0.00013045]
["bitfinex","BTCUSD",1772495872469,0.07264348,68830.0,68828.0,0.00013045]
["bitfinex","BTCUSD",1772495872896,0.07264214,68831.0,68828.0,0.00013045]
["bitfinex","BTCUSD",1772495873124,0.09548545,68831.0,68823.0,0.00659739]
["bitfinex","BTCUSD",1772495873297,0.09548545,68831.0,68824.0,0.07412814]
["bitfinex","BTCUSD",1772495873508,0.09548545,68831.0,68825.0,0.07264787]
["bitfinex","BTCUSD",1772495873927,0.09548545,68831.0,68826.0,0.00148]
["bitfinex","BTCUSD",1772495874530,0.09548555,68831.0,68822.0,0.00148]
["bitfinex","BTCUSD",1772495874808,0.09548934,68827.0,68821.0,0.07265158]
["bitfinex","BTCUSD",1772495875013,0.00013035,68827.0,68822.0,0.07265112]
["bitfinex","BTCUSD",1772495877047,0.00013035,68827.0,68821.0,0.07413037]
["bitfinex","BTCUSD",1772495877252,0.00013035,68827.0,68822.0,0.00148]
["bitfinex","BTCUSD",1772495877906,0.00013035,68827.0,68822.0,0.07413118]
["bitfinex","BTCUSD",1772495881306,0.00013035,68827.0,68822.0,0.00148]
["bitfinex","BTCUSD",1772495881916,0.00013035,68827.0,68815.0,0.07413845]
["bitfinex","BTCUSD",1772495881917,0.09549621,68821.0,68815.0,0.07413845]
["bitfinex","BTCUSD",1772495882135,0.02284331,68821.0,68815.0,0.00148]
["bitfinex","BTCUSD",1772495882336,0.02284331,68819.0,68815.0,0.00148]
["bitfinex","BTCUSD",1772495882661,0.07265398,68820.0,68815.0,0.00148]
["bitfinex","BTCUSD",1772495882908,0.07265445,68819.0,68813.0,0.07266029]
["bitfinex","BTCUSD",1772495883106,0.07265399,68820.0,68814.0,0.00148]
["bitfinex","BTCUSD",1772495883535,0.07265399,68820.0,68813.0,0.07266029]
["bitfinex","BTCUSD",1772495883741,0.07265399,68820.0,68815.0,0.00148]
["bitfinex","BTCUSD",1772495884145,0.07265399,68820.0,68816.0,0.00148]
["bitfinex","BTCUSD",1772495884482,0.02284331,68819.0,68808.0,0.00022]
["bitfinex","BTCUSD",1772495884686,0.07266263,68812.0,68808.0,0.00022]
["bitfinex","BTCUSD",1772495884962,0.09550654,68811.0,68808.0,0.00022]
["bitfinex","BTCUSD",1772495885890,0.07265963,68814.0,68805.0,0.00148]
["bitfinex","BTCUSD",1772495886042,0.07266627,68808.0,68804.0,0.00148]
["bitfinex","BTCUSD",1772495886238,0.07266995,68805.0,68800.0,0.0004]
["bitfinex","BTCUSD",1772495886465,0.09551326,68805.0,68801.0,0.00148]
["bitfinex","BTCUSD",1772495886689,0.09551326,68805.0,68800.0,0.0004]
["bitfinex","BTCUSD",1772495886847,0.02284331,68805.0,68800.0,0.00188]
["bitfinex","BTCUSD",1772495887045,0.02284331,68804.0,68801.0,0.00148]
["bitfinex","BTCUSD",1772495887469,0.02284331,68804.0,68801.0,0.00161035]
["bitfinex","BTCUSD",1772495887867,0.0726677,68807.0,68801.0,0.00013035]
["bitfinex","BTCUSD",1772495888484,0.09551153,68806.0,68801.0,0.00013035]
["bitfinex","BTCUSD",1772495890269,0.09551153,68806.0,68800.0,0.00148]
["bitfinex","BTCUSD",1772495891457,0.09551153,68806.0,68800.0,0.0017]
["bitfinex","BTCUSD",1772495892002,0.09551153,68806.0,68800.0,0.07437438]
["bitfinex","BTCUSD",1772495892518,0.02284331,68806.0,68800.0,0.07437438]
["bitfinex","BTCUSD",1772495893468,0.00148,68810.0,68807.0,0.07266683]
["bitfinex","BTCUSD",1772495893715,0.00148,68810.0,68805.0,0.07266842]
["bitfinex","BTCUSD",1772495893890,0.07414241,68812.0,68805.0,0.07266842]
["bitfinex","BTCUSD",1772495894096,0.0726643,68810.0,68804.0,0.07267019]
["bitfinex","BTCUSD",1772495894743,0.07266888,68806.0,68803.0,0.00148]
["bitfinex","BTCUSD",1772495894943,0.02284331,68816.0,68800.0,0.29091344]
["bitfinex","BTCUSD",1772495895162,0.07266073,68813.0,68807.0,0.07266671]
["bitfinex","BTCUSD",1772495895829,0.07266006,68814.0,68808.0,0.07266564]
["bitfinex","BTCUSD",1772495896013,0.09550337,68814.0,68809.0,0.07266488]
["bitfinex","BTCUSD",1772495896822,0.00013035,68816.0,68810.0,0.07266381]
["bitfinex","BTCUSD",1772495896995,0.32168176,68820.0,68808.0,0.24049635]
["bitfinex","BTCUSD",1772495897200,0.07265713,68817.0,68809.0,0.09596855]
["bitfinex","BTCUSD",1772495897425,0.07265713,68817.0,68810.0,0.07266325]
["bitfinex","BTCUSD",1772495897621,0.07265819,68816.0,68810.0,0.07266325]
["bitfinex","BTCUSD",1772495898436,0.07265858,68815.0,68809.0,0.07266286]
["bitfinex","BTCUSD",1772495898583,0.07265943,68816.0,68809.0,0.07266286]
["bitfinex","BTCUSD",1772495898783,0.07265857,68815.0,68809.0,0.07266286]
["bitfinex","BTCUSD",1772495900116,0.07265857,68815.0,68810.0,0.07266383]
["bitfinex","BTCUSD",1772495900318,0.07265943,68816.0,68810.0,0.07266383]
["bitfinex","BTCUSD",1772495901127,0.07265943,68816.0,68809.0,0.07266302]
["bitfinex","BTCUSD",1772495901328,0.07413672,68817.0,68811.0,0.07266205]
["bitfinex","BTCUSD",1772495901530,0.0002,68819.0,68809.0,0.25810526]
["bitfinex","BTCUSD",1772495901760,0.00148,68822.0,68808.0,0.00161035]
["bitfinex","BTCUSD",1772495901761,0.07265133,68822.0,68816.0,0.07265567]
["bitfinex","BTCUSD",1772495902068,0.00148,68823.0,68812.0,0.00148]
["bitfinex","BTCUSD",1772495902354,0.07265552,68818.0,68813.0,0.00148]
["bitfinex","BTCUSD",1772495902721,0.07265552,68818.0,68814.0,0.00148]
["bitfinex","BTCUSD",1772495903407,0.0726548,68819.0,68814.0,0.00148]
["bitfinex","BTCUSD",1772495903608,0.0726548,68819.0,68813.0,0.0726605]
["bitfinex","BTCUSD",1772495903852,0.07265517,68819.0,68814.0,0.00148]
["bitfinex","BTCUSD",1772495904047,0.29060474,68822.0,68814.0,0.00148]
["bitfinex","BTCUSD",1772495904277,0.07265424,68820.0,68814.0,0.07413947]
["bitfinex","BTCUSD",1772495904636,0.07265424,68820.0,68815.0,0.07265839]
["bitfinex","BTCUSD",1772495905371,0.07265272,68821.0,68816.0,0.07265723]
["bitfinex","BTCUSD",1772495906363,0.07265272,68821.0,68815.0,0.07265839]
["bitfinex","BTCUSD",1772495907735,0.07285127,68822.0,68816.0,0.07265728]
["bitfinex","BTCUSD",1772495907898,0.07265242,68821.0,68816.0,0.07265728]
["bitfinex","BTCUSD",1772495908260,0.07265242,68821.0,68814.0,0.00148]
["bitfinex","BTCUSD",1772495909150,0.07265782,68816.0,68808.0,0.00013035]
["bitfinex","BTCUSD",1772495909303,0.02352078,68817.0,68809.0,0.0726643]
["bitfinex","BTCUSD",1772495909504,0.07265905,68815.0,68809.0,0.0726643]
["bitfinex","BTCUSD",1772495909723,0.0726604,68814.0,68808.0,0.07279441]
["bitfinex","BTCUSD",1772495909940,0.07266506,68809.0,68800.0,0.00022]
["bitfinex","BTCUSD",1772495910296,0.07266569,68809.0,68802.0,0.07267166]
["bitfinex","BTCUSD",1772495910469,0.07266597,68808.0,68802.0,0.07267166]
["bitfinex","BTCUSD",1772495910897,0.00148,68808.0,68803.0,0.0726708]
["bitfinex","BTCUSD",1772495911679,0.07266496,68809.0,68803.0,0.0726708]
["bitfinex","BTCUSD",1772495911894,0.074146,68808.0,68802.0,0.07267196]
["bitfinex","BTCUSD",1772495912088,0.072666,68808.0,68802.0,0.07267196]
["bitfinex","BTCUSD",1772495912673,0.072666,68808.0,68803.0,0.07267104]
["bitfinex","BTCUSD",1772495912987,0.072666,68808.0,68802.0,0.07267196]
["bitfinex","BTCUSD",1772495913194,0.072666,68808.0,68802.0,0.07267227]
["bitfinex","BTCUSD",1772495913195,0.07266702,68807.0,68802.0,0.07267227]
["bitfinex","BTCUSD",1772495913396,0.072666,68808.0,68802.0,0.07267227]
["bitfinex","BTCUSD",1772495913764,0.07266726,68807.0,68802.0,0.07267227]
["bitfinex","BTCUSD",1772495913965,0.072666,68808.0,68802.0,0.07267227]
["bitfinex","BTCUSD",1772495914609,0.07266817,68806.0,68801.0,0.07289304]
["bitfinex","BTCUSD",1772495914833,0.0726698,68805.0,68801.0,0.00022]
["bitfinex","BTCUSD",1772495915196,0.07266849,68806.0,68801.0,0.00022]
["bitfinex","BTCUSD",1772495915409,0.07266849,68806.0,68801.0,0.07289302]
["bitfinex","BTCUSD",1772495915831,0.00148,68809.0,68801.0,0.00022]
["bitfinex","BTCUSD",1772495915832,0.07267005,68805.0,68801.0,0.00022]
["bitfinex","BTCUSD",1772495916428,0.07266853,68806.0,68801.0,0.00022]
["bitfinex","BTCUSD",1772495916961,0.07266853,68806.0,68801.0,0.07289333]
["bitfinex","BTCUSD",1772495917573,0.07266921,68805.0,68801.0,0.00022]
["bitfinex","BTCUSD",1772495917787,0.07266767,68807.0,68802.0,0.07267217]
["bitfinex","BTCUSD",1772495917981,0.00148,68809.0,68803.0,0.07267022]
["bitfinex","BTCUSD",1772495918164,0.00148,68809.0,68804.0,0.07266934]
["bitfinex","BTCUSD",1772495918365,0.07414499,68809.0,68804.0,0.07266934]
["bitfinex","BTCUSD",1772495918786,0.07414499,68809.0,68803.0,0.07267022]
["bitfinex","BTCUSD",1772495918787,0.00148,68809.0,68803.0,0.07267022]
["bitfinex","BTCUSD",1772495918948,0.00148,68809.0,68804.0,0.07267004]
["bitfinex","BTCUSD",1772495918949,0.07414496,68809.0,68804.0,0.07267004]
["bitfinex","BTCUSD",1772495919153,0.07266491,68809.0,68803.0,0.07267022]
["bitfinex","BTCUSD",1772495919402,0.07414491,68809.0,68803.0,0.07267022]
["bitfinex","BTCUSD",1772495919843,0.07266301,68811.0,68805.0,0.07266818]
["bitfinex","BTCUSD",1772495920041,0.00148,68809.0,68803.0,0.07267034]
["bitfinex","BTCUSD",1772495920162,0.07414573,68809.0,68803.0,0.07267034]
["bitfinex","BTCUSD",1772495920370,0.07266573,68809.0,68803.0,0.07267034]
["bitfinex","BTCUSD",1772495921005,0.07266573,68809.0,68802.0,0.0726703]
["bitfinex","BTCUSD",1772495921006,0.07266573,68809.0,68804.0,0.07267011]
["bitfinex","BTCUSD",1772495921641,0.07266412,68810.0,68801.0,0.00022]
["bitfinex","BTCUSD",1772495921841,0.07266412,68810.0,68805.0,0.07266888]
["bitfinex","BTCUSD",1772495922053,0.0726628,68811.0,68805.0,0.07266888]
["bitfinex","BTCUSD",1772495923043,0.0002,68809.0,68805.0,0.07266888]
["bitfinex","BTCUSD",1772495923237,0.0002,68809.0,68805.0,0.07266876]
["bitfinex","BTCUSD",1772495925348,0.0002,68809.0,68804.0,0.07414837]
["bitfinex","BTCUSD",1772495925349,0.00148,68812.0,68804.0,0.00148]
["bitfinex","BTCUSD",1772495925684,0.00148,68812.0,68807.0,0.07266658]
["bitfinex","BTCUSD",1772495925887,0.00148,68812.0,68806.0,0.07266759]
["bitfinex","BTCUSD",1772495926436,0.07414206,68812.0,68806.0,0.07266759]
["bitfinex","BTCUSD",1772495926645,0.07266113,68813.0,68806.0,0.07266759]
["bitfinex","BTCUSD",1772495927059,0.07266182,68812.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1772495927456,0.07266117,68813.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1772495927807,0.07266192,68812.0,68807.0,0.07266702]
["bitfinex","BTCUSD",1772495928117,0.07266192,68812.0,68806.0,0.07266759]
["bitfinex","BTCUSD",1772495928803,0.07266192,68812.0,68807.0,0.07266699]
["bitfinex","BTCUSD",1772495929333,0.07414007,68814.0,68808.0,0.07266575]
["bitfinex","BTCUSD",1772495929509,0.02455226,68823.0,68808.0,0.00148]
["bitfinex","BTCUSD",1772495929710,0.07265646,68817.0,68810.0,0.07266323]
["bitfinex","BTCUSD",1772495929914,0.07265641,68818.0,68808.0,0.0016104]
["bitfinex","BTCUSD",1772495930264,0.07265641,68818.0,68800.0,0.02980584]
["bitfinex","BTCUSD",1772495930265,0.02455226,68806.0,68800.0,0.00022]
["bitfinex","BTCUSD",1772495930388,0.02455226,68805.0,68800.0,0.0017]
["bitfinex","BTCUSD",1772495930795,0.07266689,68808.0,68800.0,0.0017]
["bitfinex","BTCUSD",1772495931000,0.07266689,68808.0,68802.0,0.07267144]
["bitfinex","BTCUSD",1772495931833,0.07266689,68808.0,68803.0,0.07267098]
["bitfinex","BTCUSD",1772495932169,0.07266689,68808.0,68802.0,0.07267144]
["bitfinex","BTCUSD",1772495932689,0.07266719,68807.0,68802.0,0.07267144]
["bitfinex","BTCUSD",1772495933117,0.07266719,68807.0,68802.0,0.07267228]
["bitfinex","BTCUSD",1772495933312,0.07266816,68806.0,68801.0,0.0017]
["bitfinex","BTCUSD",1772495933647,0.07266749,68807.0,68801.0,0.07437264]
["bitfinex","BTCUSD",1772495933952,0.07266749,68807.0,68801.0,0.07289264]
["bitfinex","BTCUSD",1772495934125,0.07266749,68807.0,68802.0,0.07267218]
["bitfinex","BTCUSD",1772495934334,0.09721975,68807.0,68801.0,0.07437287]
["bitfinex","BTCUSD",1772495935060,0.07266835,68806.0,68801.0,0.07437287]
["bitfinex","BTCUSD",1772495935273,0.07266835,68806.0,68801.0,0.0017]
["bitfinex","BTCUSD",1772495935443,0.09721975,68807.0,68801.0,0.0017]
["bitfinex","BTCUSD",1772495935647,0.02455226,68807.0,68801.0,0.07437287]
["bitfinex","BTCUSD",1772495935916,0.00148,68810.0,68799.0,0.00022]
["bitfinex","BTCUSD",1772495936111,0.00148,68810.0,68797.0,0.07289701]
["bitfinex","BTCUSD",1772495936112,0.09722408,68803.0,68797.0,0.07289701]
["bitfinex","BTCUSD",1772495936310,0.09722462,68802.0,68797.0,0.07289701]
["bitfinex","BTCUSD",1772495936516,0.07267236,68802.0,68797.0,0.07437701]
["bitfinex","BTCUSD",1772495936905,0.07267236,68802.0,68798.0,0.00148]
["bitfinex","BTCUSD",1772495937686,0.02603226,68806.0,68794.0,0.00022]
["bitfinex","BTCUSD",1772495937687,0.09870139,68806.0,68794.0,0.00022]
["bitfinex","BTCUSD",1772495937889,0.02455226,68798.0,68794.0,0.00022]
["bitfinex","BTCUSD",1772495938204,0.02455226,68798.0,68795.0,0.07267879]
["bitfinex","BTCUSD",1772495938542,0.07267356,68801.0,68795.0,0.07267879]
["bitfinex","BTCUSD",1772495938681,0.07267336,68801.0,68795.0,0.07267879]
["bitfinex","BTCUSD",1772495939535,0.09870521,68802.0,68795.0,0.07267879]
["bitfinex","BTCUSD",1772495939986,0.29065367,68811.0,68794.0,0.0017]
["bitfinex","BTCUSD",1772495939987,0.02958584,68810.0,68799.0,0.26095074]
["bitfinex","BTCUSD",1772495940330,0.02958584,68810.0,68797.0,0.02438976]
["bitfinex","BTCUSD",1772495940331,0.07266676,68808.0,68802.0,0.07267226]
["bitfinex","BTCUSD",1772495940566,0.07267235,68802.0,68799.0,0.00148]
["bitfinex","BTCUSD",1772495940774,0.07267142,68803.0,68795.0,0.07267947]
["bitfinex","BTCUSD",1772495940918,0.02455226,68802.0,68797.0,0.07267753]
["bitfinex","BTCUSD",1772495941124,0.02455226,68802.0,68796.0,0.07267655]
["bitfinex","BTCUSD",1772495941674,0.02455226,68802.0,68798.0,0.07267588]
["bitfinex","BTCUSD",1772495942225,0.02455226,68802.0,68799.0,0.07267543]
["bitfinex","BTCUSD",1772495942452,0.00148,68804.0,68799.0,0.07267543]
["bitfinex","BTCUSD",1772495942768,0.02603226,68804.0,68799.0,0.07267543]
["bitfinex","BTCUSD",1772495943509,0.09870275,68804.0,68798.0,0.0726762]
["bitfinex","BTCUSD",1772495943814,0.07267141,68803.0,68798.0,0.0726762]
["bitfinex","BTCUSD",1772495944017,0.07415032,68804.0,68799.0,0.0726754]
["bitfinex","BTCUSD",1772495945593,0.07267127,68803.0,68797.0,0.07267723]
["bitfinex","BTCUSD",1772495946155,0.07267127,68803.0,68798.0,0.0726762]
["bitfinex","BTCUSD",1772495946331,0.07267127,68803.0,68797.0,0.07267723]
["bitfinex","BTCUSD",1772495946485,0.07267249,68802.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495946689,0.07267156,68803.0,68797.0,0.07267734]
["bitfinex","BTCUSD",1772495946892,0.07267235,68802.0,68796.0,0.07289855]
["bitfinex","BTCUSD",1772495947145,0.09722854,68799.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495947756,0.02455226,68799.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495948386,0.09722796,68799.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495949388,0.02455226,68799.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495949688,0.07267589,68799.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495950074,0.07267589,68799.0,68790.0,0.29115059]
["bitfinex","BTCUSD",1772495950075,0.02449726,68797.0,68788.0,0.00029269]
["bitfinex","BTCUSD",1772495950273,0.07267864,68796.0,68788.0,0.00029269]
["bitfinex","BTCUSD",1772495950499,0.02455226,68795.0,68788.0,0.00029269]
["bitfinex","BTCUSD",1772495950703,0.07268509,68790.0,68788.0,0.00029269]
["bitfinex","BTCUSD",1772495950873,0.09723651,68791.0,68788.0,0.00029269]
["bitfinex","BTCUSD",1772495951293,0.00148,68792.0,68788.0,0.00029269]
["bitfinex","BTCUSD",1772495951642,0.00148,68797.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495952063,0.07415758,68797.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495952237,0.00148,68798.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495952783,0.07415561,68799.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495953193,0.07267758,68797.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495953395,0.0724958,68797.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495954212,0.07267686,68798.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495954421,0.07415586,68799.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495954816,0.07267656,68798.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495955345,0.07415553,68799.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495955555,0.09742347,68804.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495955764,0.07267758,68797.0,68796.0,0.00022]
["bitfinex","BTCUSD",1772495955956,0.07267758,68797.0,68789.0,0.07290537]
["bitfinex","BTCUSD",1772495956136,0.07267864,68796.0,68790.0,0.07268485]
["bitfinex","BTCUSD",1772495956478,0.07267864,68796.0,68790.0,0.07416485]
["bitfinex","BTCUSD",1772495957258,0.07267702,68798.0,68790.0,0.07268485]
["bitfinex","BTCUSD",1772495957461,0.02439874,68799.0,68790.0,0.07416493]
["bitfinex","BTCUSD",1772495957865,0.02439874,68799.0,68789.0,0.07290409]
["bitfinex","BTCUSD",1772495957866,0.07268218,68793.0,68789.0,0.0017]
["bitfinex","BTCUSD",1772495958047,0.07268086,68794.0,68789.0,0.0017]
["bitfinex","BTCUSD",1772495958255,0.07268215,68793.0,68789.0,0.00022]
["bitfinex","BTCUSD",1772495958468,0.07268172,68795.0,68789.0,0.00022]
["bitfinex","BTCUSD",1772495958669,0.02450676,68797.0,68789.0,0.00022]
["bitfinex","BTCUSD",1772495958869,0.07268075,68794.0,68786.0,0.07290894]
["bitfinex","BTCUSD",1772495959080,0.00148,68793.0,68786.0,0.07290894]
["bitfinex","BTCUSD",1772495959634,0.07268291,68792.0,68786.0,0.07290894]
["bitfinex","BTCUSD",1772495959880,0.07268291,68792.0,68786.0,0.07283625]
["bitfinex","BTCUSD",1772495960081,0.07416204,68793.0,68786.0,0.07283625]
["bitfinex","BTCUSD",1772495960253,0.00148,68793.0,68786.0,0.00014731]
["bitfinex","BTCUSD",1772495960751,0.00148,68793.0,68789.0,0.07268534]
["bitfinex","BTCUSD",1772495960974,0.00148,68793.0,68786.0,0.00014731]
["bitfinex","BTCUSD",1772495961362,0.00148,68793.0,68789.0,0.07268535]
["bitfinex","BTCUSD",1772495961723,0.00148,68793.0,68787.0,0.07268807]
["bitfinex","BTCUSD",1772495961922,0.07416183,68793.0,68786.0,0.07283614]
["bitfinex","BTCUSD",1772495962124,0.00148,68793.0,68786.0,0.00014731]
["bitfinex","BTCUSD",1772495962358,0.00148,68793.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1772495962604,0.07267557,68799.0,68789.0,0.255218]
["bitfinex","BTCUSD",1772495962805,0.00148,68799.0,68789.0,0.255218]
["bitfinex","BTCUSD",1772495963099,0.07267632,68799.0,68790.0,0.07268498]
["bitfinex","BTCUSD",1772495963300,0.07415654,68798.0,68791.0,0.07268311]
["bitfinex","BTCUSD",1772495963459,0.00148,68798.0,68792.0,0.07268251]
["bitfinex","BTCUSD",1772495963658,0.07267569,68799.0,68793.0,0.07268176]
["bitfinex","BTCUSD",1772495963980,0.00148,68798.0,68796.0,0.07267796]
["bitfinex","BTCUSD",1772495964352,0.0002,68812.0,68796.0,0.00148]
["bitfinex","BTCUSD",1772495964594,0.0493448,68810.0,68799.0,0.255218]
["bitfinex","BTCUSD",1772495964767,0.0726662,68808.0,68800.0,0.07267336]
["bitfinex","BTCUSD",1772495965078,0.00148,68808.0,68802.0,0.07267228]
["bitfinex","BTCUSD",1772495965277,0.00148,68808.0,68804.0,0.07266922]
["bitfinex","BTCUSD",1772495966231,0.07266341,68811.0,68800.0,0.31486321]
["bitfinex","BTCUSD",1772495966232,0.00148,68811.0,68808.0,0.07266498]
["bitfinex","BTCUSD",1772495966677,0.07265312,68821.0,68809.0,0.32788185]
["bitfinex","BTCUSD",1772495966892,6.32e-05,68821.0,68814.0,0.07265927]
["bitfinex","BTCUSD",1772495967054,0.00148,68820.0,68814.0,0.07265927]
["bitfinex","BTCUSD",1772495967307,6.32e-05,68821.0,68810.0,0.02268722]
["bitfinex","BTCUSD",1772495967470,0.00148,68819.0,68814.0,0.29063762]
["bitfinex","BTCUSD",1772495967628,6.32e-05,68821.0,68818.0,0.07265529]
["bitfinex","BTCUSD",1772495967840,0.0002419,68824.0,68819.0,0.07265435]
["bitfinex","BTCUSD",1772495968165,0.0002419,68824.0,68818.0,0.07265517]
["bitfinex","BTCUSD",1772495968166,0.0017219,68824.0,68818.0,0.07265517]
["bitfinex","BTCUSD",1772495968368,0.0002419,68824.0,68818.0,0.07265517]
["bitfinex","BTCUSD",1772495968771,0.0017219,68824.0,68818.0,0.07265517]
["bitfinex","BTCUSD",1772495969174,0.0002419,68824.0,68819.0,0.07265418]
["bitfinex","BTCUSD",1772495969753,0.0017219,68824.0,68819.0,0.07265418]
["bitfinex","BTCUSD",1772495969975,0.0002419,68824.0,68816.0,0.29062607]
["bitfinex","BTCUSD",1772495970180,0.00188,68825.0,68822.0,0.072651]
["bitfinex","BTCUSD",1772495970349,0.00188,68825.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495970350,0.0004,68825.0,68820.0,0.07265294]
["bitfinex","BTCUSD",1772495970551,0.0004,68825.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495970552,0.02490676,68825.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495970776,0.07265192,68822.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495970975,0.07247014,68822.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495971355,0.02302676,68823.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495971774,0.00148,68824.0,68817.0,0.0726562]
["bitfinex","BTCUSD",1772495972177,0.00168,68824.0,68817.0,0.0726562]
["bitfinex","BTCUSD",1772495973265,0.07432962,68824.0,68817.0,0.0726562]
["bitfinex","BTCUSD",1772495973628,0.07432991,68824.0,68817.0,0.07265592]
["bitfinex","BTCUSD",1772495973835,0.00168,68824.0,68818.0,0.07265529]
["bitfinex","BTCUSD",1772495974363,0.07432926,68824.0,68817.0,0.07265592]
["bitfinex","BTCUSD",1772495974564,0.00168,68824.0,68818.0,0.07265535]
["bitfinex","BTCUSD",1772495974967,0.07432917,68824.0,68817.0,0.07265592]
["bitfinex","BTCUSD",1772495975238,0.07432965,68824.0,68817.0,0.07265592]
["bitfinex","BTCUSD",1772495975752,0.07432941,68824.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495976191,0.00168,68824.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495976393,0.07265202,68822.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495976590,0.02302676,68821.0,68816.0,6.32e-05]
["bitfinex","BTCUSD",1772495977233,0.0002,68824.0,68779.0,0.03862]
["bitfinex","BTCUSD",1772495977440,0.02302676,68815.0,68809.0,0.07266453]
["bitfinex","BTCUSD",1772495977644,0.0726554,68818.0,68793.0,0.33119344]
["bitfinex","BTCUSD",1772495977645,0.00148,68818.0,68813.0,0.0726598]
["bitfinex","BTCUSD",1772495977820,0.00148,68818.0,68814.0,0.07265958]
["bitfinex","BTCUSD",1772495978156,0.00148,68818.0,68813.0,0.0726598]
["bitfinex","BTCUSD",1772495978157,0.07413357,68820.0,68813.0,0.0726598]
["bitfinex","BTCUSD",1772495978718,0.07265264,68821.0,68814.0,0.07265957]
["bitfinex","BTCUSD",1772495978923,0.00148,68820.0,68814.0,0.07265963]
["bitfinex","BTCUSD",1772495979121,0.00148,68820.0,68812.0,0.00148]
["bitfinex","BTCUSD",1772495979547,0.00148,68820.0,68814.0,0.0726586]
["bitfinex","BTCUSD",1772495979886,0.07413254,68821.0,68814.0,0.0726586]
["bitfinex","BTCUSD",1772495980284,0.07265254,68821.0,68814.0,0.0726586]
["bitfinex","BTCUSD",1772495981082,0.07265153,68822.0,68814.0,0.0726586]
["bitfinex","BTCUSD",1772495981319,0.07265153,68822.0,68813.0,0.07265976]
["bitfinex","BTCUSD",1772495981320,0.0726536,68820.0,68813.0,0.07265976]
["bitfinex","BTCUSD",1772495981522,0.0726536,68820.0,68812.0,0.07266088]
["bitfinex","BTCUSD",1772495981682,0.0726527,68821.0,68814.0,0.07265888]
["bitfinex","BTCUSD",1772495982917,0.09567831,68822.0,68815.0,0.0726584]
["bitfinex","BTCUSD",1772495983115,0.02302676,68821.0,68815.0,0.0726584]
["bitfinex","BTCUSD",1772495983315,0.07265251,68821.0,68812.0,0.07266114]
["bitfinex","BTCUSD",1772495983485,0.07265426,68820.0,68812.0,0.07266174]
["bitfinex","BTCUSD",1772495983686,0.02302676,68819.0,68813.0,0.07266053]
["bitfinex","BTCUSD",1772495984192,0.02302676,68819.0,68810.0,0.07266385]
["bitfinex","BTCUSD",1772495984557,0.02302676,68819.0,68812.0,0.07266077]
["bitfinex","BTCUSD",1772495984712,0.07265228,68821.0,68812.0,0.07266077]
["bitfinex","BTCUSD",1772495984911,0.07265228,68821.0,68814.0,0.07265896]
["bitfinex","BTCUSD",1772495985114,0.025,69338.0,68806.0,0.49314674]
["bitfinex","BTCUSD",1772495985115,0.02302676,68829.0,68806.0,0.02268722]
["bitfinex","BTCUSD",1772495985457,0.02315717,68829.0,68812.0,0.27812522]
["bitfinex","BTCUSD",1772495985631,0.0002,68824.0,68812.0,0.27812522]
["bitfinex","BTCUSD",1772495986355,0.00013041,68829.0,68815.0,0.02268722]
["bitfinex","BTCUSD",1772495986595,0.00013041,68829.0,68816.0,0.27790522]
["bitfinex","BTCUSD",1772495987584,0.00013041,68829.0,68824.0,0.5]
["bitfinex","BTCUSD",1772495987758,5.1e-06,68830.0,68824.0,0.5]
["bitfinex","BTCUSD",1772495987966,5.1e-06,68830.0,68824.0,0.75363287]
["bitfinex","BTCUSD",1772495989019,5.1e-06,68830.0,68824.0,0.5]
["bitfinex","BTCUSD",1772495993464,5.1e-06,68830.0,68824.0,0.50022]
["bitfinex","BTCUSD",1772495993672,0.0002051,68830.0,68824.0,0.50022]
["bitfinex","BTCUSD",1772495994082,0.0002,68848.0,68824.0,0.50022]
["bitfinex","BTCUSD",1772495994083,0.25364414,68868.0,68826.0,0.25363287]
["bitfinex","BTCUSD",1772495994254,0.02472306,68865.0,68826.0,0.25363287]
["bitfinex","BTCUSD",1772495994457,0.25364414,68862.0,68829.0,0.02369196]
["bitfinex","BTCUSD",1772495994633,0.02472306,68859.0,68832.0,0.25363287]
["bitfinex","BTCUSD",1772495994972,0.25364414,68856.0,68833.0,0.25363287]
["bitfinex","BTCUSD",1772495995177,0.02472306,68855.0,68835.0,0.02369196]
["bitfinex","BTCUSD",1772495995324,0.02472306,68855.0,68835.0,0.27732483]
["bitfinex","BTCUSD",1772495995525,0.02472306,68855.0,68835.0,0.27762853]
["bitfinex","BTCUSD",1772495996523,0.02572306,68855.0,68835.0,0.27762853]
["bitfinex","BTCUSD",1772495996727,0.02672306,68855.0,68835.0,0.27762853]
["bitfinex","BTCUSD",1772495996931,0.02572306,68855.0,68835.0,0.27762853]
["bitfinex","BTCUSD",1772495997126,0.02772306,68855.0,68835.0,0.27762853]
["bitfinex","BTCUSD",1772495998174,0.02672306,68855.0,68835.0,0.27762853]
["bitfinex","BTCUSD",1772495998380,0.001,68855.0,68836.0,0.02369196]
["bitfinex","BTCUSD",1772495998611,0.00013044,68868.0,68836.0,0.02369196]
["bitfinex","BTCUSD",1772495998612,0.00013044,68868.0,68838.0,0.25363287]
["bitfinex","BTCUSD",1772495998810,0.00013044,68868.0,68841.0,0.02369196]
["bitfinex","BTCUSD",1772495999019,0.00013044,68868.0,68843.0,0.02369196]
["bitfinex","BTCUSD",1772495999156,0.02472306,68867.0,68846.0,0.25363287]
["bitfinex","BTCUSD",1772495999354,0.02472306,68867.0,68847.0,0.25363287]
["bitfinex","BTCUSD",1772495999581,0.02472306,68867.0,68825.0,0.30888568]
["bitfinex","BTCUSD",1772495999582,0.02472306,68867.0,68850.0,0.02369196]