{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":267525,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772323201562,0.001,67045.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772323201689,0.001,67045.0,67030.0,0.02357281]
["bitfinex","BTCUSD",1772323201883,0.0002306,67058.0,67034.0,0.02357281]
["bitfinex","BTCUSD",1772323202191,0.0002,67062.0,67035.0,0.28784893]
["bitfinex","BTCUSD",1772323202522,0.0002,67062.0,67038.0,0.02357281]
["bitfinex","BTCUSD",1772323202731,0.02292081,67059.0,67035.0,0.00011052]
["bitfinex","BTCUSD",1772323202928,0.27221379,67056.0,67036.0,0.02357281]
["bitfinex","BTCUSD",1772323203139,0.0002,67062.0,67040.0,0.02357281]
["bitfinex","BTCUSD",1772323203364,0.0001518,67067.0,67035.0,0.00011052]
["bitfinex","BTCUSD",1772323203566,0.27221379,67063.0,67039.0,0.02357281]
["bitfinex","BTCUSD",1772323203768,0.02292081,67062.0,67041.0,0.02357281]
["bitfinex","BTCUSD",1772323203912,0.27236559,67067.0,67044.0,0.28784893]
["bitfinex","BTCUSD",1772323204115,0.0001518,67067.0,67046.0,0.28784893]
["bitfinex","BTCUSD",1772323204309,0.0001518,67067.0,67048.0,0.28784893]
["bitfinex","BTCUSD",1772323204513,0.0001518,67067.0,67051.0,0.02357281]
["bitfinex","BTCUSD",1772323204934,0.0001518,67067.0,67052.0,0.28784893]
["bitfinex","BTCUSD",1772323205135,0.0001518,67067.0,67053.0,0.28784893]
["bitfinex","BTCUSD",1772323205333,0.07470463,67067.0,67059.0,0.09813342]
["bitfinex","BTCUSD",1772323205917,0.0001518,67067.0,67060.0,0.07455978]
["bitfinex","BTCUSD",1772323206124,0.07470439,67067.0,67059.0,0.09813342]
["bitfinex","BTCUSD",1772323206677,0.00114,67064.0,67059.0,0.09813342]
["bitfinex","BTCUSD",1772323206849,0.00212,67070.0,67059.0,0.02457281]
["bitfinex","BTCUSD",1772323207044,0.07454793,67071.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772323207260,0.07454793,67071.0,67062.0,0.02357281]
["bitfinex","BTCUSD",1772323207556,0.00185318,67072.0,67064.0,0.07455468]
["bitfinex","BTCUSD",1772323207557,0.0764,67072.0,67064.0,0.07455468]
["bitfinex","BTCUSD",1772323207763,0.0764,67072.0,67065.0,0.07455451]
["bitfinex","BTCUSD",1772323208056,0.00185318,67072.0,67064.0,0.07455538]
["bitfinex","BTCUSD",1772323208295,0.07454805,67071.0,67063.0,0.09812956]
["bitfinex","BTCUSD",1772323209380,0.07454805,67071.0,67064.0,0.07455561]
["bitfinex","BTCUSD",1772323209881,0.0002,67070.0,67063.0,0.09812956]
["bitfinex","BTCUSD",1772323210079,0.0002,67070.0,67064.0,0.07455512]
["bitfinex","BTCUSD",1772323210256,0.0002,67070.0,67050.0,0.28784893]
["bitfinex","BTCUSD",1772323210458,0.07455105,67069.0,67061.0,0.07455813]
["bitfinex","BTCUSD",1772323210855,0.0002,67070.0,67061.0,0.07455813]
["bitfinex","BTCUSD",1772323211055,0.07474914,67070.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772323211379,0.07455012,67069.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772323211541,0.07474917,67070.0,67063.0,0.07455675]
["bitfinex","BTCUSD",1772323211746,0.0002,67070.0,67063.0,0.07455675]
["bitfinex","BTCUSD",1772323212450,0.0002,67070.0,67049.0,0.29850846]
["bitfinex","BTCUSD",1772323212686,0.0745583,67062.0,67051.0,0.02357281]
["bitfinex","BTCUSD",1772323212865,0.07455018,67069.0,67061.0,0.07455853]
["bitfinex","BTCUSD",1772323213265,0.02292081,67074.0,67049.0,0.00022]
["bitfinex","BTCUSD",1772323213266,0.00360179,67091.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323213502,1e-08,67083.0,67071.0,0.28784893]
["bitfinex","BTCUSD",1772323213700,0.00360179,67091.0,67082.0,0.02357281]
["bitfinex","BTCUSD",1772323213888,0.00360179,67091.0,67082.0,0.09810819]
["bitfinex","BTCUSD",1772323214169,0.07812767,67091.0,67082.0,0.09810819]
["bitfinex","BTCUSD",1772323214377,0.00392,67100.0,67072.0,0.28784893]
["bitfinex","BTCUSD",1772323214685,0.00438342,67100.0,67093.0,0.07452283]
["bitfinex","BTCUSD",1772323214883,0.00438342,67100.0,67088.0,0.02357281]
["bitfinex","BTCUSD",1772323215086,0.07452234,67094.0,67085.0,0.07453166]
["bitfinex","BTCUSD",1772323215422,0.02292081,67096.0,67079.0,0.02357281]
["bitfinex","BTCUSD",1772323215624,0.2981159,67089.0,67073.0,0.02357281]
["bitfinex","BTCUSD",1772323215780,0.07453608,67082.0,67073.0,0.0981183]
["bitfinex","BTCUSD",1772323215980,0.02292081,67088.0,67075.0,0.02357281]
["bitfinex","BTCUSD",1772323215981,0.07453252,67085.0,67075.0,0.02357281]
["bitfinex","BTCUSD",1772323216221,0.07453499,67083.0,67075.0,0.02357281]
["bitfinex","BTCUSD",1772323216625,0.02292081,67088.0,67075.0,0.02357281]
["bitfinex","BTCUSD",1772323216776,0.07453008,67087.0,67075.0,0.02357281]
["bitfinex","BTCUSD",1772323216978,0.07453901,67079.0,67071.0,0.02284512]
["bitfinex","BTCUSD",1772323217322,0.07453984,67079.0,67071.0,0.02284512]
["bitfinex","BTCUSD",1772323217525,0.58905189,67079.0,67066.0,0.07455319]
["bitfinex","BTCUSD",1772323217686,0.07454477,67074.0,67066.0,0.07455319]
["bitfinex","BTCUSD",1772323217896,0.29089154,67077.0,67061.0,0.02284512]
["bitfinex","BTCUSD",1772323218106,0.31574777,67076.0,67064.0,0.07455546]
["bitfinex","BTCUSD",1772323218321,0.07454615,67073.0,67064.0,0.07455546]
["bitfinex","BTCUSD",1772323218880,0.07454696,67072.0,67064.0,0.07455546]
["bitfinex","BTCUSD",1772323219082,0.07454696,67072.0,67062.0,0.07455771]
["bitfinex","BTCUSD",1772323219083,0.07454615,67073.0,67065.0,0.0745545]
["bitfinex","BTCUSD",1772323219485,0.00013897,67076.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772323219832,0.00013897,67076.0,67061.0,0.02284512]
["bitfinex","BTCUSD",1772323219984,0.07454772,67072.0,67063.0,0.07455674]
["bitfinex","BTCUSD",1772323220186,0.02485623,67090.0,67067.0,0.02284512]
["bitfinex","BTCUSD",1772323220406,0.01562985,67099.0,67069.0,0.29819619]
["bitfinex","BTCUSD",1772323220407,0.0745338,67084.0,67069.0,0.29819619]
["bitfinex","BTCUSD",1772323220629,0.07453484,67083.0,67071.0,0.26822887]
["bitfinex","BTCUSD",1772323220933,0.01562985,67099.0,67082.0,0.07453526]
["bitfinex","BTCUSD",1772323220934,0.07452745,67090.0,67082.0,0.07453526]
["bitfinex","BTCUSD",1772323221228,0.07452745,67090.0,67076.0,0.26822887]
["bitfinex","BTCUSD",1772323221229,0.07452985,67088.0,67081.0,0.02284512]
["bitfinex","BTCUSD",1772323222233,0.07453009,67087.0,67081.0,0.02284512]
["bitfinex","BTCUSD",1772323222867,0.29089154,67098.0,67070.0,0.02284512]
["bitfinex","BTCUSD",1772323223092,0.07453789,67080.0,67073.0,0.07454524]
["bitfinex","BTCUSD",1772323223233,0.31574777,67088.0,67074.0,0.07454451]
["bitfinex","BTCUSD",1772323223455,0.07453786,67080.0,67069.0,0.02284512]
["bitfinex","BTCUSD",1772323223654,0.07453786,67080.0,67070.0,0.09739408]
["bitfinex","BTCUSD",1772323223859,0.07453911,67079.0,67071.0,0.02284512]
["bitfinex","BTCUSD",1772323224182,0.0745401,67078.0,67071.0,0.09739278]
["bitfinex","BTCUSD",1772323224539,0.0745443,67075.0,67067.0,0.0746912]
["bitfinex","BTCUSD",1772323224746,0.15908,67088.0,67068.0,0.07455075]
["bitfinex","BTCUSD",1772323224939,0.0002,67088.0,67084.0,0.07453314]
["bitfinex","BTCUSD",1772323225245,0.0002,67088.0,67081.0,0.02284512]
["bitfinex","BTCUSD",1772323225558,0.07453011,67087.0,67081.0,0.02284512]
["bitfinex","BTCUSD",1772323225758,0.07472907,67088.0,67081.0,0.02284512]
["bitfinex","BTCUSD",1772323226076,0.07452898,67088.0,67082.0,0.02284512]
["bitfinex","BTCUSD",1772323226688,0.07453003,67089.0,67082.0,0.02284512]
["bitfinex","BTCUSD",1772323227145,0.07452901,67088.0,67082.0,0.02284512]
["bitfinex","BTCUSD",1772323227389,0.1524,67098.0,67086.0,0.02284512]
["bitfinex","BTCUSD",1772323227552,0.07452146,67095.0,67090.0,0.02284512]
["bitfinex","BTCUSD",1772323227724,0.01562985,67099.0,67090.0,0.02284512]
["bitfinex","BTCUSD",1772323227914,0.07452223,67095.0,67090.0,0.02284512]
["bitfinex","BTCUSD",1772323228551,0.07476211,67106.0,67090.0,0.02284512]
["bitfinex","BTCUSD",1772323228745,0.07451134,67104.0,67095.0,0.07452036]
["bitfinex","BTCUSD",1772323228945,0.07451134,67104.0,67096.0,0.02284512]
["bitfinex","BTCUSD",1772323229311,0.00071593,67106.0,67075.0,0.2514]
["bitfinex","BTCUSD",1772323229312,0.07452113,67096.0,67075.0,0.2514]
["bitfinex","BTCUSD",1772323229589,0.58898967,67093.0,67079.0,0.02284512]
["bitfinex","BTCUSD",1772323229753,0.0745261,67091.0,67082.0,0.07453535]
["bitfinex","BTCUSD",1772323229958,0.07452424,67093.0,67082.0,0.07453535]
["bitfinex","BTCUSD",1772323230159,0.07452494,67092.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772323230565,0.07472566,67091.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772323231006,0.0002,67091.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772323231218,0.0002,67091.0,67084.0,0.07453338]
["bitfinex","BTCUSD",1772323231395,0.07452879,67089.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772323231604,0.0002,67091.0,67075.0,0.26862887]
["bitfinex","BTCUSD",1772323231605,0.07453353,67084.0,67076.0,0.07454223]
["bitfinex","BTCUSD",1772323231891,0.07453464,67083.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772323232099,0.07454611,67073.0,67066.0,0.25076]
["bitfinex","BTCUSD",1772323232254,0.2981159,67089.0,67060.0,0.11870816]
["bitfinex","BTCUSD",1772323232456,0.09940858,67067.0,67060.0,0.0002222]
["bitfinex","BTCUSD",1772323232653,0.02449433,67067.0,67060.0,0.0002222]
["bitfinex","BTCUSD",1772323232857,0.02449433,67067.0,67060.0,0.00036117]
["bitfinex","BTCUSD",1772323233082,0.07454688,67072.0,67063.0,0.07455573]
["bitfinex","BTCUSD",1772323233283,0.09940503,67071.0,67063.0,0.07455573]
["bitfinex","BTCUSD",1772323233952,0.09922409,67071.0,67063.0,0.07455573]
["bitfinex","BTCUSD",1772323234153,0.09922409,67071.0,67061.0,0.07455861]
["bitfinex","BTCUSD",1772323234154,0.07454906,67070.0,67061.0,0.07455861]
["bitfinex","BTCUSD",1772323234275,0.07454906,67070.0,67062.0,0.07455776]
["bitfinex","BTCUSD",1772323234800,0.31556683,67071.0,67063.0,0.07455654]
["bitfinex","BTCUSD",1772323235012,0.31556683,67071.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772323235208,0.02467529,67071.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772323235391,0.07454473,67074.0,67065.0,0.07455384]
["bitfinex","BTCUSD",1772323235592,0.07454473,67074.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772323235819,0.3754407,67070.0,67060.0,0.07491913]
["bitfinex","BTCUSD",1772323236222,0.0745502,67069.0,67060.0,0.07491913]
["bitfinex","BTCUSD",1772323237037,0.07455128,67068.0,67060.0,0.00036117]
["bitfinex","BTCUSD",1772323237242,0.36544186,67069.0,67061.0,0.07455881]
["bitfinex","BTCUSD",1772323237455,0.01,67070.0,67062.0,0.07455692]
["bitfinex","BTCUSD",1772323237657,0.01,67070.0,67064.0,0.07455516]
["bitfinex","BTCUSD",1772323237943,0.0843257,67070.0,67063.0,0.00022]
["bitfinex","BTCUSD",1772323238904,0.0843257,67070.0,67060.0,0.00036117]
["bitfinex","BTCUSD",1772323238905,0.29089154,67066.0,67060.0,0.00036117]
["bitfinex","BTCUSD",1772323239413,0.07455241,67067.0,67060.0,0.00036117]
["bitfinex","BTCUSD",1772323239618,0.00977634,67070.0,67057.0,0.00022]
["bitfinex","BTCUSD",1772323239825,0.00977634,67070.0,67056.0,0.00022]
["bitfinex","BTCUSD",1772323239826,0.29089154,67061.0,67056.0,0.00022]
["bitfinex","BTCUSD",1772323240026,0.29052962,67061.0,67056.0,0.00022]
["bitfinex","BTCUSD",1772323240223,0.39030287,67065.0,67056.0,0.00022]
["bitfinex","BTCUSD",1772323240586,0.07455755,67063.0,67056.0,0.00022]
["bitfinex","BTCUSD",1772323241138,0.29089154,67068.0,67053.0,0.11848596]
["bitfinex","BTCUSD",1772323241321,0.07456493,67056.0,67053.0,0.00011052]
["bitfinex","BTCUSD",1772323241527,0.0745628,67058.0,67053.0,0.00011052]
["bitfinex","BTCUSD",1772323241822,0.31574777,67060.0,67053.0,0.00011052]
["bitfinex","BTCUSD",1772323242022,0.07456251,67058.0,67053.0,0.00011052]
["bitfinex","BTCUSD",1772323242376,0.07456343,67057.0,67053.0,0.00011052]
["bitfinex","BTCUSD",1772323242552,0.07456343,67057.0,67050.0,0.00222]
["bitfinex","BTCUSD",1772323242553,0.07456464,67056.0,67050.0,0.00222]
["bitfinex","BTCUSD",1772323242880,0.29089154,67057.0,67047.0,0.07481003]
["bitfinex","BTCUSD",1772323242881,0.36545941,67055.0,67047.0,0.0002374]
["bitfinex","BTCUSD",1772323243042,0.07456744,67054.0,67047.0,0.0002374]
["bitfinex","BTCUSD",1772323243745,0.07456811,67053.0,67047.0,0.0002374]
["bitfinex","BTCUSD",1772323243943,0.074567,67054.0,67047.0,0.0002374]
["bitfinex","BTCUSD",1772323244351,0.29089154,67056.0,67047.0,0.0002374]
["bitfinex","BTCUSD",1772323244558,0.29089154,67056.0,67043.0,0.07457869]
["bitfinex","BTCUSD",1772323244559,0.29089154,67051.0,67045.0,0.07457667]
["bitfinex","BTCUSD",1772323244810,0.29089154,67051.0,67046.0,0.07457564]
["bitfinex","BTCUSD",1772323245005,0.29089154,67051.0,67049.0,0.00022]
["bitfinex","BTCUSD",1772323245221,0.29089154,67051.0,67042.0,0.0747979]
["bitfinex","BTCUSD",1772323245420,0.29089154,67051.0,67044.0,0.07457709]
["bitfinex","BTCUSD",1772323245975,0.29089154,67051.0,67042.0,0.00035891]
["bitfinex","BTCUSD",1772323246178,0.07457435,67048.0,67042.0,0.00035891]
["bitfinex","BTCUSD",1772323246377,0.07457149,67050.0,67042.0,0.07493879]
["bitfinex","BTCUSD",1772323246577,0.07450512,67050.0,67042.0,0.07493879]
["bitfinex","BTCUSD",1772323246824,0.09848869,67051.0,67042.0,0.07493879]
["bitfinex","BTCUSD",1772323247029,0.07457132,67050.0,67042.0,0.07493879]
["bitfinex","BTCUSD",1772323248029,0.35856096,67050.0,67043.0,0.07457887]
["bitfinex","BTCUSD",1772323248184,0.28411496,67050.0,67042.0,0.07493689]
["bitfinex","BTCUSD",1772323248944,0.28411496,67050.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772323249599,0.28398713,67050.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772323249771,0.28398713,67050.0,67044.0,0.07457781]
["bitfinex","BTCUSD",1772323250160,0.29398713,67050.0,67044.0,0.07457781]
["bitfinex","BTCUSD",1772323250692,0.29398713,67050.0,67042.0,0.00035891]
["bitfinex","BTCUSD",1772323250693,0.36855838,67050.0,67042.0,0.00035891]
["bitfinex","BTCUSD",1772323250881,0.07457455,67047.0,67042.0,0.00035891]
["bitfinex","BTCUSD",1772323251053,0.07457578,67046.0,67039.0,0.06835622]
["bitfinex","BTCUSD",1772323251254,0.07457689,67045.0,67038.0,0.0745843]
["bitfinex","BTCUSD",1772323251455,0.30714589,67048.0,67035.0,0.00022]
["bitfinex","BTCUSD",1772323251456,0.02303093,67048.0,67035.0,0.00022]
["bitfinex","BTCUSD",1772323251662,0.28411496,67043.0,67036.0,0.07458666]
["bitfinex","BTCUSD",1772323252268,0.28411496,67043.0,67037.0,0.07458528]
["bitfinex","BTCUSD",1772323252666,0.01,67050.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772323252867,0.07456351,67057.0,67049.0,0.074572]
["bitfinex","BTCUSD",1772323253066,0.07456489,67056.0,67049.0,0.074572]
["bitfinex","BTCUSD",1772323253270,0.00013886,67056.0,67049.0,0.074572]
["bitfinex","BTCUSD",1772323253490,0.00013886,67056.0,67051.0,0.0238561]
["bitfinex","BTCUSD",1772323253692,0.00013886,67056.0,67053.0,0.0238561]
["bitfinex","BTCUSD",1772323254089,0.01013886,67056.0,67053.0,0.0238561]
["bitfinex","BTCUSD",1772323256714,0.00998179,67056.0,67053.0,0.0238561]
["bitfinex","BTCUSD",1772323257112,0.00998179,67056.0,67052.0,0.07456868]
["bitfinex","BTCUSD",1772323257113,0.0020001,67055.0,67052.0,0.07456868]
["bitfinex","BTCUSD",1772323257273,0.0020001,67055.0,67046.0,0.07457467]
["bitfinex","BTCUSD",1772323257274,0.07456757,67054.0,67046.0,0.07457467]
["bitfinex","BTCUSD",1772323257466,0.360681,67055.0,67047.0,0.07457448]
["bitfinex","BTCUSD",1772323257667,0.07456877,67053.0,67044.0,0.07457724]
["bitfinex","BTCUSD",1772323257867,0.0020001,67055.0,67052.0,0.07456883]
["bitfinex","BTCUSD",1772323258110,0.0020001,67055.0,67052.0,0.09842493]
["bitfinex","BTCUSD",1772323258473,0.28411496,67065.0,67042.0,0.00022]
["bitfinex","BTCUSD",1772323258474,0.52879496,67065.0,67042.0,0.00022]
["bitfinex","BTCUSD",1772323258683,0.24468,67065.0,67060.0,0.07455974]
["bitfinex","BTCUSD",1772323258911,0.24452574,67065.0,67058.0,0.0745616]
["bitfinex","BTCUSD",1772323259112,0.24452574,67065.0,67060.0,0.07455908]
["bitfinex","BTCUSD",1772323259631,0.24452574,67065.0,67059.0,0.07455908]
["bitfinex","BTCUSD",1772323259842,0.24452574,67065.0,67056.0,0.07456343]
["bitfinex","BTCUSD",1772323260015,0.24452574,67065.0,67059.0,0.07456019]
["bitfinex","BTCUSD",1772323260826,0.28411496,67064.0,67042.0,0.17808781]
["bitfinex","BTCUSD",1772323261028,0.07456448,67057.0,67047.0,0.0238561]
["bitfinex","BTCUSD",1772323261439,0.02303093,67063.0,67037.0,0.17772895]
["bitfinex","BTCUSD",1772323261636,0.00013894,67063.0,67034.0,0.0240935]
["bitfinex","BTCUSD",1772323261932,0.074586,67037.0,67028.0,0.0240761]
["bitfinex","BTCUSD",1772323262153,0.07457958,67043.0,67034.0,0.07458795]
["bitfinex","BTCUSD",1772323262349,0.07458015,67042.0,67034.0,0.07458795]
["bitfinex","BTCUSD",1772323262501,0.0745814,67041.0,67033.0,0.07459011]
["bitfinex","BTCUSD",1772323262699,0.35869454,67043.0,67030.0,0.07459321]
["bitfinex","BTCUSD",1772323262700,0.07458569,67037.0,67030.0,0.07459321]
["bitfinex","BTCUSD",1772323262939,0.0745836,67039.0,67031.0,0.07459214]
["bitfinex","BTCUSD",1772323263154,0.07458265,67040.0,67032.0,0.07481116]
["bitfinex","BTCUSD",1772323263558,0.07458265,67040.0,67032.0,0.07505876]
["bitfinex","BTCUSD",1772323263925,0.35869604,67042.0,67034.0,0.07458816]
["bitfinex","BTCUSD",1772323264221,0.35869604,67042.0,67033.0,0.07458974]
["bitfinex","BTCUSD",1772323264222,0.07458136,67041.0,67033.0,0.07458974]
["bitfinex","BTCUSD",1772323264639,0.07458136,67041.0,67033.0,0.07483734]
["bitfinex","BTCUSD",1772323265216,0.35869632,67041.0,67033.0,0.0002476]
["bitfinex","BTCUSD",1772323265618,0.07458136,67041.0,67033.0,0.0002476]
["bitfinex","BTCUSD",1772323266056,0.0002,67050.0,67033.0,0.0002476]
["bitfinex","BTCUSD",1772323266057,0.03303093,67065.0,67036.0,0.4475145]
["bitfinex","BTCUSD",1772323266253,0.07455908,67061.0,67053.0,0.07456723]
["bitfinex","BTCUSD",1772323266863,0.07455564,67064.0,67051.0,0.0238561]
["bitfinex","BTCUSD",1772323267229,0.01013894,67065.0,67060.0,0.07455979]
["bitfinex","BTCUSD",1772323267987,0.01013894,67065.0,67056.0,0.09841974]
["bitfinex","BTCUSD",1772323268304,0.07455766,67063.0,67055.0,0.07456499]
["bitfinex","BTCUSD",1772323268515,0.07455577,67064.0,67057.0,0.07456326]
["bitfinex","BTCUSD",1772323268882,0.08469367,67065.0,67057.0,0.07456326]
["bitfinex","BTCUSD",1772323269103,0.01013894,67065.0,67057.0,0.07456326]
["bitfinex","BTCUSD",1772323269264,0.52891496,67071.0,67054.0,0.0238561]
["bitfinex","BTCUSD",1772323269451,0.52891496,67071.0,67061.0,0.07455844]
["bitfinex","BTCUSD",1772323269981,0.07455104,67069.0,67061.0,0.07455844]
["bitfinex","BTCUSD",1772323270152,0.0745531,67067.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772323270357,0.28411496,67065.0,67055.0,0.0238561]
["bitfinex","BTCUSD",1772323270576,0.07455679,67063.0,67055.0,0.09842093]
["bitfinex","BTCUSD",1772323271214,0.07455409,67066.0,67056.0,0.07456429]
["bitfinex","BTCUSD",1772323271430,0.07455694,67063.0,67055.0,0.09842144]
["bitfinex","BTCUSD",1772323271831,0.0002,67065.0,67055.0,0.0238561]
["bitfinex","BTCUSD",1772323271980,0.0002,67065.0,67063.0,0.07455613]
["bitfinex","BTCUSD",1772323272740,0.0002,67065.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772323272939,0.28431496,67065.0,67054.0,0.00013894]
["bitfinex","BTCUSD",1772323273114,0.07455763,67063.0,67055.0,0.07456554]
["bitfinex","BTCUSD",1772323273314,0.0002,67065.0,67057.0,0.07456291]
["bitfinex","BTCUSD",1772323273520,0.0002,67065.0,67063.0,0.001]
["bitfinex","BTCUSD",1772323273754,0.0002,67065.0,67058.0,0.07456211]
["bitfinex","BTCUSD",1772323274150,0.0002,67065.0,67056.0,0.07456382]
["bitfinex","BTCUSD",1772323274151,0.07455588,67064.0,67056.0,0.07456382]
["bitfinex","BTCUSD",1772323274360,0.07455588,67064.0,67057.0,0.0745633]
["bitfinex","BTCUSD",1772323274727,0.07475481,67065.0,67057.0,0.0745633]
["bitfinex","BTCUSD",1772323275343,0.0004,67075.0,67054.0,0.00013894]
["bitfinex","BTCUSD",1772323275528,0.0004,67075.0,67068.0,0.0745501]
["bitfinex","BTCUSD",1772323276535,0.07494398,67075.0,67067.0,0.07455209]
["bitfinex","BTCUSD",1772323277705,0.0002,67071.0,67067.0,0.07455209]
["bitfinex","BTCUSD",1772323278229,0.0002,67071.0,67068.0,0.07455079]
["bitfinex","BTCUSD",1772323278842,0.0002,67071.0,67040.0,0.00192]
["bitfinex","BTCUSD",1772323279048,0.0745676,67054.0,67044.0,0.07457692]
["bitfinex","BTCUSD",1772323279296,0.07456358,67057.0,67047.0,0.07457363]
["bitfinex","BTCUSD",1772323279503,0.02497425,67058.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323279642,0.06156,67059.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323279643,0.0745783,67044.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323279846,0.07457988,67043.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323280483,0.07457636,67046.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323280484,0.07457804,67044.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323280793,0.07457799,67044.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323281800,0.07457901,67043.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323283626,0.07457823,67044.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323284377,0.074579,67043.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323284736,0.07458011,67042.0,67037.0,0.0002476]
["bitfinex","BTCUSD",1772323285085,0.07458019,67042.0,67037.0,0.0004676]
["bitfinex","BTCUSD",1772323285287,0.074579,67043.0,67037.0,0.0004676]
["bitfinex","BTCUSD",1772323285486,0.02497425,67049.0,67037.0,0.0004676]
["bitfinex","BTCUSD",1772323285695,0.07457117,67051.0,67039.0,0.27975308]
["bitfinex","BTCUSD",1772323286028,0.07457199,67050.0,67042.0,0.09729502]
["bitfinex","BTCUSD",1772323286394,0.07471011,67051.0,67043.0,0.0745789]
["bitfinex","BTCUSD",1772323286592,0.07457235,67049.0,67042.0,0.02271505]
["bitfinex","BTCUSD",1772323287641,0.07457235,67049.0,67041.0,0.07457904]
["bitfinex","BTCUSD",1772323287992,0.07458456,67038.0,67026.0,0.27975308]
["bitfinex","BTCUSD",1772323288196,0.07458564,67039.0,67031.0,0.02271505]
["bitfinex","BTCUSD",1772323288422,0.2446,67043.0,67023.0,0.27210685]
["bitfinex","BTCUSD",1772323288661,0.07459558,67029.0,67023.0,0.02318685]
["bitfinex","BTCUSD",1772323288803,0.07459601,67028.0,67023.0,0.02318685]
["bitfinex","BTCUSD",1772323289222,0.07459674,67029.0,67023.0,0.02318685]
["bitfinex","BTCUSD",1772323289622,0.07459381,67030.0,67023.0,0.02318685]
["bitfinex","BTCUSD",1772323289823,0.07459381,67030.0,67025.0,0.00066837]
["bitfinex","BTCUSD",1772323290409,0.02497425,67037.0,67029.0,0.07459407]
["bitfinex","BTCUSD",1772323290556,0.07458765,67036.0,67028.0,0.07459544]
["bitfinex","BTCUSD",1772323291135,0.27924961,67048.0,67026.0,0.27975308]
["bitfinex","BTCUSD",1772323291333,0.27924961,67048.0,67025.0,0.00066837]
["bitfinex","BTCUSD",1772323291334,0.0745827,67040.0,67032.0,0.09730534]
["bitfinex","BTCUSD",1772323291533,0.07458355,67039.0,67032.0,0.09730534]
["bitfinex","BTCUSD",1772323293242,0.0745757,67046.0,67037.0,0.07458562]
["bitfinex","BTCUSD",1772323293443,0.074578,67044.0,67037.0,0.07458562]
["bitfinex","BTCUSD",1772323295073,0.54870386,67051.0,67025.0,0.00066837]
["bitfinex","BTCUSD",1772323295074,0.24448,67051.0,67029.0,0.02271505]
["bitfinex","BTCUSD",1772323295265,0.31905025,67051.0,67044.0,0.07457763]
["bitfinex","BTCUSD",1772323295663,0.07457133,67050.0,67042.0,0.07457974]
["bitfinex","BTCUSD",1772323295890,0.07457025,67051.0,67042.0,0.07457974]
["bitfinex","BTCUSD",1772323296097,0.27924961,67056.0,67048.0,0.07457295]
["bitfinex","BTCUSD",1772323296098,0.07456552,67056.0,67048.0,0.07457295]
["bitfinex","BTCUSD",1772323296275,0.07456552,67056.0,67046.0,0.09729041]
["bitfinex","BTCUSD",1772323296276,0.07456751,67054.0,67046.0,0.09729041]
["bitfinex","BTCUSD",1772323296662,0.07456787,67053.0,67046.0,0.02271505]
["bitfinex","BTCUSD",1772323297463,0.07456845,67053.0,67046.0,0.02271505]
["bitfinex","BTCUSD",1772323297859,0.07456845,67053.0,67046.0,0.09729062]
["bitfinex","BTCUSD",1772323298055,0.07456695,67054.0,67046.0,0.02271505]
["bitfinex","BTCUSD",1772323298259,0.52376961,67061.0,67037.0,0.00022]
["bitfinex","BTCUSD",1772323298260,0.07457356,67048.0,67039.0,0.02271505]
["bitfinex","BTCUSD",1772323298462,0.0002,67044.0,67041.0,0.07458026]
["bitfinex","BTCUSD",1772323299030,0.0002,67044.0,67041.0,0.09729531]
["bitfinex","BTCUSD",1772323299488,0.0002,67044.0,67041.0,0.07458026]
["bitfinex","BTCUSD",1772323300700,0.02497425,67060.0,67049.0,0.07457153]
["bitfinex","BTCUSD",1772323300895,0.07456603,67055.0,67046.0,0.0972903]
["bitfinex","BTCUSD",1772323301113,0.07456321,67058.0,67050.0,0.0745701]
["bitfinex","BTCUSD",1772323301318,0.0745612,67059.0,67050.0,0.0745701]
["bitfinex","BTCUSD",1772323301483,0.07455859,67062.0,67054.0,0.07456586]
["bitfinex","BTCUSD",1772323301668,0.07455859,67062.0,67054.0,0.02271505]
["bitfinex","BTCUSD",1772323301878,0.07455859,67062.0,67055.0,0.07456537]
["bitfinex","BTCUSD",1772323302089,0.07455708,67063.0,67055.0,0.07456537]
["bitfinex","BTCUSD",1772323302320,0.07455802,67062.0,67055.0,0.07456537]
["bitfinex","BTCUSD",1772323302511,0.074554,67066.0,67057.0,0.02271505]
["bitfinex","BTCUSD",1772323302711,0.07455655,67064.0,67057.0,0.02271505]
["bitfinex","BTCUSD",1772323302952,0.07455655,67064.0,67057.0,0.09727811]
["bitfinex","BTCUSD",1772323303091,0.27924961,67068.0,67049.0,0.27975308]
["bitfinex","BTCUSD",1772323303296,0.02497425,67067.0,67053.0,0.09728279]
["bitfinex","BTCUSD",1772323303536,0.3190791,67061.0,67053.0,0.09728279]
["bitfinex","BTCUSD",1772323303800,0.0745591,67061.0,67054.0,0.07456657]
["bitfinex","BTCUSD",1772323304109,0.0845591,67061.0,67053.0,0.09728256]
["bitfinex","BTCUSD",1772323304296,0.27924961,67068.0,67053.0,0.09728256]
["bitfinex","BTCUSD",1772323304297,0.07455367,67066.0,67053.0,0.02271505]
["bitfinex","BTCUSD",1772323304497,0.07455527,67065.0,67056.0,0.02271505]
["bitfinex","BTCUSD",1772323304651,0.07455444,67066.0,67056.0,0.02271505]
["bitfinex","BTCUSD",1772323305092,0.07455257,67067.0,67059.0,0.07456102]
["bitfinex","BTCUSD",1772323305402,0.00192,67070.0,67058.0,0.09954412]
["bitfinex","BTCUSD",1772323305800,0.30011761,67070.0,67058.0,0.09954412]
["bitfinex","BTCUSD",1772323306002,0.07455446,67067.0,67058.0,0.09954342]
["bitfinex","BTCUSD",1772323306233,0.00192,67070.0,67058.0,0.02498192]
["bitfinex","BTCUSD",1772323306409,0.02306996,67064.0,67046.0,0.00013891]
["bitfinex","BTCUSD",1772323306558,0.02306996,67057.0,67046.0,0.00013891]
["bitfinex","BTCUSD",1772323306754,0.28104836,67068.0,67038.0,0.0235256]
["bitfinex","BTCUSD",1772323307006,0.07458336,67040.0,67037.0,1e-08]
["bitfinex","BTCUSD",1772323307205,0.07458416,67039.0,67037.0,1e-08]
["bitfinex","BTCUSD",1772323307419,0.09762672,67064.0,67039.0,0.28687421]
["bitfinex","BTCUSD",1772323307558,0.07456888,67053.0,67045.0,0.07457675]
["bitfinex","BTCUSD",1772323307910,0.0004,67075.0,67037.0,1e-08]
["bitfinex","BTCUSD",1772323308086,0.0745547,67065.0,67037.0,0.22280441]
["bitfinex","BTCUSD",1772323308286,0.07455571,67064.0,67053.0,0.0235256]
["bitfinex","BTCUSD",1772323308485,0.07455571,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323308688,0.07455683,67063.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323308909,0.07455595,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323309432,0.07455595,67064.0,67057.0,0.07456321]
["bitfinex","BTCUSD",1772323309600,0.07455672,67065.0,67057.0,0.07456321]
["bitfinex","BTCUSD",1772323309801,0.07455672,67065.0,67055.0,0.0745636]
["bitfinex","BTCUSD",1772323309998,0.07455575,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323310618,0.09967793,67070.0,67063.0,0.07455581]
["bitfinex","BTCUSD",1772323310944,0.09967793,67070.0,67062.0,0.0745577]
["bitfinex","BTCUSD",1772323311099,0.02512895,67070.0,67063.0,0.07455615]
["bitfinex","BTCUSD",1772323311305,0.00205899,67070.0,67063.0,0.07455615]
["bitfinex","BTCUSD",1772323311922,0.07660817,67070.0,67063.0,0.07455615]
["bitfinex","BTCUSD",1772323312243,0.07455053,67069.0,67061.0,0.07455866]
["bitfinex","BTCUSD",1772323312453,0.07455053,67069.0,67054.0,0.29826493]
["bitfinex","BTCUSD",1772323312454,0.07456104,67060.0,67052.0,0.07456817]
["bitfinex","BTCUSD",1772323312659,0.00205899,67070.0,67042.0,0.0237456]
["bitfinex","BTCUSD",1772323312660,0.29825399,67057.0,67042.0,0.0237456]
["bitfinex","BTCUSD",1772323312868,0.07456711,67054.0,67046.0,0.07457518]
["bitfinex","BTCUSD",1772323313069,0.07456678,67054.0,67047.0,0.07457424]
["bitfinex","BTCUSD",1772323313853,0.07456678,67054.0,67045.0,0.07457578]
["bitfinex","BTCUSD",1772323314061,0.02306996,67053.0,67046.0,0.07457562]
["bitfinex","BTCUSD",1772323314258,0.07456401,67057.0,67042.0,0.00022]
["bitfinex","BTCUSD",1772323314486,0.07456454,67056.0,67047.0,0.07457428]
["bitfinex","BTCUSD",1772323314775,0.0745671,67054.0,67046.0,0.07457502]
["bitfinex","BTCUSD",1772323315025,0.0745671,67054.0,67047.0,0.0745745]
["bitfinex","BTCUSD",1772323315150,0.07456549,67057.0,67042.0,0.00022]
["bitfinex","BTCUSD",1772323315354,0.0745624,67058.0,67050.0,0.07457087]
["bitfinex","BTCUSD",1772323315700,0.0745624,67058.0,67047.0,0.28687421]
["bitfinex","BTCUSD",1772323315701,0.28104836,67061.0,67042.0,0.00022]
["bitfinex","BTCUSD",1772323315897,0.29828893,67050.0,67037.0,1e-08]
["bitfinex","BTCUSD",1772323316109,0.07458283,67040.0,67037.0,1e-08]
["bitfinex","BTCUSD",1772323316324,0.07458456,67038.0,67037.0,1e-08]
["bitfinex","BTCUSD",1772323316518,0.07459457,67029.0,67025.0,0.00062]
["bitfinex","BTCUSD",1772323316744,0.07459361,67030.0,67025.0,0.00062]
["bitfinex","BTCUSD",1772323316901,0.02306996,67034.0,67025.0,0.00062]
["bitfinex","BTCUSD",1772323317087,0.07458887,67035.0,67028.0,0.07459566]
["bitfinex","BTCUSD",1772323317285,0.02306996,67038.0,67028.0,4.837e-05]
["bitfinex","BTCUSD",1772323317509,0.07459096,67033.0,67028.0,4.837e-05]
["bitfinex","BTCUSD",1772323317708,0.07459096,67034.0,67028.0,4.837e-05]
["bitfinex","BTCUSD",1772323319530,0.07458319,67040.0,67032.0,0.07459044]
["bitfinex","BTCUSD",1772323319906,0.07458808,67035.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772323320235,0.07458354,67039.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772323320439,0.22056,67041.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772323320440,0.35563069,67040.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772323320644,0.07459235,67031.0,67030.0,1e-08]
["bitfinex","BTCUSD",1772323320800,0.07459127,67032.0,67030.0,1e-08]
["bitfinex","BTCUSD",1772323321000,0.07458901,67034.0,67020.0,0.00022]
["bitfinex","BTCUSD",1772323321201,0.07459791,67026.0,67020.0,0.00022]
["bitfinex","BTCUSD",1772323321409,0.0745984,67026.0,67020.0,0.00022]
["bitfinex","BTCUSD",1772323321622,0.07459903,67025.0,67020.0,0.00022]
["bitfinex","BTCUSD",1772323321828,0.07459903,67025.0,67013.0,0.0237456]
["bitfinex","BTCUSD",1772323321829,0.0746057,67019.0,67011.0,0.00022]
["bitfinex","BTCUSD",1772323322050,0.07460705,67018.0,67011.0,0.00068424]
["bitfinex","BTCUSD",1772323322257,0.07460236,67022.0,67010.0,0.00176947]
["bitfinex","BTCUSD",1772323322457,0.0746122,67014.0,67010.0,0.00176947]
["bitfinex","BTCUSD",1772323322656,0.07461031,67015.0,67010.0,0.00176947]
["bitfinex","BTCUSD",1772323323229,0.02306996,67020.0,67010.0,0.00176947]
["bitfinex","BTCUSD",1772323323432,0.02306996,67038.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772323323673,0.13388,67040.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772323323674,0.07459867,67026.0,67018.0,0.07460679]
["bitfinex","BTCUSD",1772323323900,0.07459452,67030.0,67022.0,0.07460221]
["bitfinex","BTCUSD",1772323324109,0.02306996,67035.0,67023.0,0.07460023]
["bitfinex","BTCUSD",1772323324110,0.07459233,67032.0,67023.0,0.07460023]
["bitfinex","BTCUSD",1772323324295,0.07459233,67032.0,67016.0,0.00010364]
["bitfinex","BTCUSD",1772323324296,0.09765808,67035.0,67027.0,0.05290649]
["bitfinex","BTCUSD",1772323324498,0.000158,67046.0,67031.0,0.07459132]
["bitfinex","BTCUSD",1772323324737,0.07458343,67040.0,67032.0,0.07459099]
["bitfinex","BTCUSD",1772323325068,0.07458011,67042.0,67034.0,0.07458896]
["bitfinex","BTCUSD",1772323325409,0.000158,67046.0,67018.0,0.28687421]
["bitfinex","BTCUSD",1772323325559,0.000158,67046.0,67040.0,0.07458183]
["bitfinex","BTCUSD",1772323325756,0.24428,67055.0,67041.0,0.31039981]
["bitfinex","BTCUSD",1772323325959,0.07456879,67053.0,67045.0,0.07457673]
["bitfinex","BTCUSD",1772323326198,0.0002,67063.0,67040.0,0.28687421]
["bitfinex","BTCUSD",1772323326499,0.0004,67075.0,67059.0,0.28687421]
["bitfinex","BTCUSD",1772323326649,0.0004,67075.0,67056.0,0.0235256]
["bitfinex","BTCUSD",1772323326650,0.07453743,67081.0,67071.0,0.07454692]
["bitfinex","BTCUSD",1772323326981,0.21893333,67079.0,67031.0,0.28687421]
["bitfinex","BTCUSD",1772323327245,0.11888692,67072.0,67032.0,0.28687421]
["bitfinex","BTCUSD",1772323327394,0.11888692,67065.0,67035.0,0.07458755]
["bitfinex","BTCUSD",1772323327597,0.07457442,67048.0,67037.0,0.07458466]
["bitfinex","BTCUSD",1772323327826,0.07457244,67049.0,67040.0,0.07672222]
["bitfinex","BTCUSD",1772323328028,0.28104836,67044.0,67028.0,0.00022]
["bitfinex","BTCUSD",1772323328226,0.12828,67058.0,67028.0,0.00022]
["bitfinex","BTCUSD",1772323328227,0.28104836,67038.0,67028.0,0.00022]
["bitfinex","BTCUSD",1772323328466,0.43728836,67046.0,67030.0,0.07459248]
["bitfinex","BTCUSD",1772323328663,0.07458585,67037.0,67028.0,0.00022]
["bitfinex","BTCUSD",1772323328866,0.07458662,67038.0,67028.0,0.00022]
["bitfinex","BTCUSD",1772323329066,0.0745883,67035.0,67028.0,0.00022]
["bitfinex","BTCUSD",1772323329310,0.11888692,67058.0,67026.0,0.3412707]
["bitfinex","BTCUSD",1772323329437,0.07456898,67053.0,67038.0,0.07458345]
["bitfinex","BTCUSD",1772323329641,0.0745702,67051.0,67043.0,0.07457884]
["bitfinex","BTCUSD",1772323329837,0.0745702,67051.0,67042.0,0.07457991]
["bitfinex","BTCUSD",1772323330340,0.0745702,67051.0,67039.0,0.28687421]
["bitfinex","BTCUSD",1772323330341,0.29825817,67057.0,67039.0,0.28687421]
["bitfinex","BTCUSD",1772323330568,0.07457427,67048.0,67039.0,0.36145748]
["bitfinex","BTCUSD",1772323330766,0.07457248,67049.0,67041.0,0.07458116]
["bitfinex","BTCUSD",1772323331192,0.07457771,67045.0,67036.0,0.07458583]
["bitfinex","BTCUSD",1772323331361,0.07457771,67045.0,67037.0,0.07458517]
["bitfinex","BTCUSD",1772323332122,0.07457452,67048.0,67039.0,0.07458334]
["bitfinex","BTCUSD",1772323332292,0.07457435,67048.0,67031.0,0.0235256]
["bitfinex","BTCUSD",1772323332494,0.0745766,67046.0,67037.0,0.07458499]
["bitfinex","BTCUSD",1772323332697,0.07457734,67045.0,67037.0,0.07458499]
["bitfinex","BTCUSD",1772323332895,0.07457796,67044.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772323333198,0.07457901,67043.0,67033.0,0.07458969]
["bitfinex","BTCUSD",1772323333397,0.07457808,67044.0,67032.0,0.28687421]
["bitfinex","BTCUSD",1772323333548,0.0745749,67047.0,67037.0,0.07480552]
["bitfinex","BTCUSD",1772323333878,0.07457695,67045.0,67037.0,0.07480552]
["bitfinex","BTCUSD",1772323334077,0.06187282,67043.0,67037.0,0.07480552]
["bitfinex","BTCUSD",1772323334282,0.06187282,67043.0,67037.0,0.00022]
["bitfinex","BTCUSD",1772323334885,0.13645227,67043.0,67037.0,0.00022]
["bitfinex","BTCUSD",1772323336528,0.06187282,67043.0,67037.0,0.00022]
["bitfinex","BTCUSD",1772323337494,0.06187282,67043.0,67037.0,0.07480542]
["bitfinex","BTCUSD",1772323338333,0.06187282,67043.0,67038.0,0.07458396]
["bitfinex","BTCUSD",1772323338532,0.29768566,67056.0,67042.0,0.07457923]
["bitfinex","BTCUSD",1772323338832,0.0745701,67051.0,67041.0,0.0745811]
["bitfinex","BTCUSD",1772323339048,0.0745701,67051.0,67037.0,0.29856059]
["bitfinex","BTCUSD",1772323339049,0.0745746,67047.0,67040.0,0.07458223]
["bitfinex","BTCUSD",1772323339254,0.07457662,67046.0,67038.0,0.0745845]
["bitfinex","BTCUSD",1772323339619,0.07457662,67046.0,67038.0,0.0755845]
["bitfinex","BTCUSD",1772323339827,0.07457662,67046.0,67038.0,0.0745845]
["bitfinex","BTCUSD",1772323341445,0.07457662,67046.0,67039.0,0.0745833]
["bitfinex","BTCUSD",1772323342284,0.07457662,67046.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772323342436,0.074578,67044.0,67034.0,0.07458843]
["bitfinex","BTCUSD",1772323342641,0.29768566,67044.0,67031.0,0.07459226]
["bitfinex","BTCUSD",1772323342841,0.0745833,67040.0,67032.0,0.0745911]
["bitfinex","BTCUSD",1772323344021,0.29768566,67046.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772323344169,0.07458655,67037.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772323344352,0.07458728,67036.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772323344550,0.07458584,67037.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772323344836,0.07458406,67039.0,67030.0,0.07481294]
["bitfinex","BTCUSD",1772323345034,0.02300575,67052.0,67031.0,0.59048598]
["bitfinex","BTCUSD",1772323345210,0.07457454,67048.0,67038.0,0.02358687]
["bitfinex","BTCUSD",1772323345543,0.02300575,67052.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772323345544,0.00013887,67052.0,67047.0,0.07457442]
["bitfinex","BTCUSD",1772323345688,0.00013887,67052.0,67042.0,0.61402631]
["bitfinex","BTCUSD",1772323345887,0.00013887,67052.0,67045.0,0.0745758]
["bitfinex","BTCUSD",1772323346309,0.00013887,67052.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772323346463,0.00013887,67052.0,67047.0,0.07457438]
["bitfinex","BTCUSD",1772323346687,0.00013887,67052.0,67024.0,0.3933679]
["bitfinex","BTCUSD",1772323346899,0.07458444,67039.0,67027.0,0.02358687]
["bitfinex","BTCUSD",1772323347094,0.07458259,67040.0,67032.0,0.07459117]
["bitfinex","BTCUSD",1772323347298,0.07458259,67040.0,67032.0,0.07481117]
["bitfinex","BTCUSD",1772323347517,0.32069141,67043.0,67027.0,0.02358687]
["bitfinex","BTCUSD",1772323347518,0.02300575,67042.0,67027.0,0.02358687]
["bitfinex","BTCUSD",1772323347760,0.07458193,67041.0,67030.0,0.07459338]
["bitfinex","BTCUSD",1772323348077,0.07458372,67039.0,67031.0,0.07459171]
["bitfinex","BTCUSD",1772323348279,0.07458545,67038.0,67030.0,0.07459338]
["bitfinex","BTCUSD",1772323348575,0.07458545,67038.0,67031.0,0.0745923]
["bitfinex","BTCUSD",1772323349741,0.07458545,67038.0,67030.0,0.07459338]
["bitfinex","BTCUSD",1772323349939,0.07458545,67038.0,67031.0,0.07459228]
["bitfinex","BTCUSD",1772323350146,0.07458372,67039.0,67031.0,0.07459228]
["bitfinex","BTCUSD",1772323350892,0.07458372,67039.0,67032.0,0.07459113]
["bitfinex","BTCUSD",1772323351188,0.07457856,67044.0,67034.0,0.07458877]
["bitfinex","BTCUSD",1772323351407,0.32069141,67046.0,67029.0,0.02358687]
["bitfinex","BTCUSD",1772323351580,0.07458999,67034.0,67026.0,0.07459767]
["bitfinex","BTCUSD",1772323352970,0.07458999,67035.0,67025.0,0.04749841]
["bitfinex","BTCUSD",1772323353176,0.07459306,67031.0,67023.0,0.07482113]
["bitfinex","BTCUSD",1772323353981,0.02300575,67034.0,67023.0,0.00022]
["bitfinex","BTCUSD",1772323354169,0.07458709,67036.0,67028.0,0.07459542]
["bitfinex","BTCUSD",1772323354475,0.07458709,67036.0,67031.0,0.00022]
["bitfinex","BTCUSD",1772323355020,0.11874677,67040.0,67031.0,0.00022]
["bitfinex","BTCUSD",1772323355172,0.07458124,67041.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772323355789,0.07458124,67041.0,67034.0,0.07458879]
["bitfinex","BTCUSD",1772323356835,0.07457867,67044.0,67034.0,0.07458879]
["bitfinex","BTCUSD",1772323356836,0.11874677,67044.0,67040.0,0.0745816]
["bitfinex","BTCUSD",1772323357034,0.11874677,67044.0,67039.0,0.07458307]
["bitfinex","BTCUSD",1772323357439,0.11874677,67044.0,67035.0,0.29834906]
["bitfinex","BTCUSD",1772323357440,0.0745841,67039.0,67031.0,0.07481225]
["bitfinex","BTCUSD",1772323357590,0.14175252,67043.0,67031.0,0.00022]
["bitfinex","BTCUSD",1772323357791,0.02300575,67043.0,67037.0,0.07458535]
["bitfinex","BTCUSD",1772323358036,0.26774121,67042.0,67031.0,0.00022]
["bitfinex","BTCUSD",1772323358245,0.22357601,67041.0,67034.0,0.07458829]
["bitfinex","BTCUSD",1772323358421,0.14899444,67040.0,67034.0,0.07458829]
["bitfinex","BTCUSD",1772323358735,0.14899444,67039.0,67034.0,0.07458829]
["bitfinex","BTCUSD",1772323358891,0.22358011,67038.0,67031.0,0.00022]
["bitfinex","BTCUSD",1772323359102,0.22358011,67038.0,67023.0,0.00022]
["bitfinex","BTCUSD",1772323359103,0.02300575,67035.0,67023.0,0.00022]
["bitfinex","BTCUSD",1772323359312,0.29837974,67029.0,67016.0,0.02358687]
["bitfinex","BTCUSD",1772323359518,0.07460093,67024.0,67016.0,0.09819581]
["bitfinex","BTCUSD",1772323359712,0.14899444,67023.0,67018.0,0.00032364]
["bitfinex","BTCUSD",1772323359914,0.07460158,67023.0,67018.0,0.00032364]
["bitfinex","BTCUSD",1772323360171,0.0746057,67019.0,67009.0,0.02358687]
["bitfinex","BTCUSD",1772323360326,0.00013876,67019.0,67016.0,0.0746083]
["bitfinex","BTCUSD",1772323360825,0.00013876,67019.0,67014.0,0.07461062]
["bitfinex","BTCUSD",1772323361341,0.00013876,67019.0,67015.0,0.07482999]
["bitfinex","BTCUSD",1772323361541,0.00013876,67019.0,67016.0,0.07460883]
["bitfinex","BTCUSD",1772323361951,0.00013876,67019.0,67018.0,0.00022]
["bitfinex","BTCUSD",1772323364540,0.02300575,67024.0,67019.0,0.0746056]
["bitfinex","BTCUSD",1772323364744,0.07459918,67025.0,67018.0,0.00022]
["bitfinex","BTCUSD",1772323364946,0.07460014,67024.0,67018.0,0.00022]
["bitfinex","BTCUSD",1772323365801,0.02483731,67029.0,67018.0,0.00022]
["bitfinex","BTCUSD",1772323365969,0.11874677,67035.0,67020.0,0.02458589]
["bitfinex","BTCUSD",1772323366175,0.07459211,67032.0,67025.0,0.07459866]
["bitfinex","BTCUSD",1772323366598,0.07458863,67035.0,67027.0,0.07459653]
["bitfinex","BTCUSD",1772323366926,0.001,67029.0,67025.0,0.07459872]
["bitfinex","BTCUSD",1772323367089,0.001,67029.0,67025.0,0.07459885]
["bitfinex","BTCUSD",1772323367293,0.07459211,67032.0,67024.0,0.07459927]
["bitfinex","BTCUSD",1772323367515,0.11874677,67040.0,67035.0,0.07458773]
["bitfinex","BTCUSD",1772323367737,0.00013899,67040.0,67031.0,0.29836709]
["bitfinex","BTCUSD",1772323367966,0.00013899,67040.0,67034.0,0.07458826]
["bitfinex","BTCUSD",1772323368612,0.0002,67036.0,67034.0,0.07458826]
["bitfinex","BTCUSD",1772323368834,0.17792379,67053.0,67025.0,0.001]
["bitfinex","BTCUSD",1772323369046,0.0003541,67066.0,67030.0,0.02495701]
["bitfinex","BTCUSD",1772323369283,0.02627333,67070.0,67054.0,0.02495701]
["bitfinex","BTCUSD",1772323369284,0.29820036,67069.0,67054.0,0.02495701]
["bitfinex","BTCUSD",1772323369511,0.0004,67075.0,67046.0,0.1558]
["bitfinex","BTCUSD",1772323369720,0.0004,67075.0,67065.0,0.02495701]
["bitfinex","BTCUSD",1772323369994,0.0004,67075.0,67040.0,0.00192]
["bitfinex","BTCUSD",1772323369995,0.07494351,67075.0,67066.0,0.07455336]
["bitfinex","BTCUSD",1772323370422,0.00053902,67075.0,67065.0,0.07455413]
["bitfinex","BTCUSD",1772323370610,0.07454453,67074.0,67066.0,0.07455325]
["bitfinex","BTCUSD",1772323370812,0.00053902,67075.0,67066.0,0.07455325]
["bitfinex","BTCUSD",1772323370989,0.00053902,67075.0,67069.0,0.07454913]
["bitfinex","BTCUSD",1772323371192,0.07508271,67075.0,67056.0,0.24604]
["bitfinex","BTCUSD",1772323371394,0.00053902,67075.0,67060.0,0.32653614]
["bitfinex","BTCUSD",1772323371594,0.00053902,67075.0,67068.0,0.07455105]
["bitfinex","BTCUSD",1772323372657,0.00053902,67075.0,67061.0,0.02495701]
["bitfinex","BTCUSD",1772323372859,0.07454873,67071.0,67060.0,0.02495701]
["bitfinex","BTCUSD",1772323373084,0.07454873,67071.0,67063.0,0.07455656]
["bitfinex","BTCUSD",1772323373307,0.02435333,67074.0,67051.0,0.24584]
["bitfinex","BTCUSD",1772323373480,0.07455249,67067.0,67058.0,0.07456123]
["bitfinex","BTCUSD",1772323374080,0.02435333,67069.0,67058.0,0.07456123]
["bitfinex","BTCUSD",1772323374288,0.07455234,67067.0,67059.0,0.07456105]
["bitfinex","BTCUSD",1772323374868,0.02435333,67069.0,67057.0,0.07456319]
["bitfinex","BTCUSD",1772323375183,0.07455562,67065.0,67057.0,0.07456316]
["bitfinex","BTCUSD",1772323375591,0.07455562,67065.0,67056.0,0.07456439]
["bitfinex","BTCUSD",1772323375787,0.0002,67071.0,67055.0,0.07456545]
["bitfinex","BTCUSD",1772323375788,0.0745578,67063.0,67055.0,0.07456545]
["bitfinex","BTCUSD",1772323376389,0.07454962,67070.0,67061.0,0.07455797]
["bitfinex","BTCUSD",1772323376586,0.0002,67071.0,67060.0,0.09951622]
["bitfinex","BTCUSD",1772323376811,0.34012221,67066.0,67054.0,0.00022]
["bitfinex","BTCUSD",1772323376996,0.07456204,67059.0,67054.0,0.00022]
["bitfinex","BTCUSD",1772323377758,0.07456204,67059.0,67047.0,0.32675614]
["bitfinex","BTCUSD",1772323377759,0.07456719,67054.0,67047.0,0.00022]
["bitfinex","BTCUSD",1772323377984,0.02435333,67056.0,67047.0,0.00022]
["bitfinex","BTCUSD",1772323378164,0.02435333,67056.0,67039.0,0.02495701]
["bitfinex","BTCUSD",1772323378165,0.31576888,67054.0,67025.0,0.09995513]
["bitfinex","BTCUSD",1772323378388,0.07440681,67035.0,67027.0,0.07459651]
["bitfinex","BTCUSD",1772323378713,0.07458636,67037.0,67028.0,0.07459545]
["bitfinex","BTCUSD",1772323378714,0.07458705,67036.0,67028.0,0.07459545]
["bitfinex","BTCUSD",1772323378894,0.07458705,67036.0,67028.0,0.07473444]
["bitfinex","BTCUSD",1772323379440,0.07458636,67037.0,67029.0,0.0745937]
["bitfinex","BTCUSD",1772323379641,0.07457779,67045.0,67037.0,0.07458476]
["bitfinex","BTCUSD",1772323379847,0.07457779,67045.0,67036.0,0.07458651]
["bitfinex","BTCUSD",1772323380422,0.07458746,67036.0,67028.0,0.00013899]
["bitfinex","BTCUSD",1772323380641,0.02435333,67041.0,67028.0,0.00013899]
["bitfinex","BTCUSD",1772323380839,0.07457983,67043.0,67029.0,0.35149315]
["bitfinex","BTCUSD",1772323381008,0.45268221,67048.0,67028.0,0.00013899]
["bitfinex","BTCUSD",1772323381009,0.21148788,67048.0,67034.0,0.07458817]
["bitfinex","BTCUSD",1772323381209,0.07458047,67042.0,67034.0,0.07458817]
["bitfinex","BTCUSD",1772323381410,0.07457907,67043.0,67035.0,0.07458733]
["bitfinex","BTCUSD",1772323381610,0.07458027,67042.0,67034.0,0.07458894]
["bitfinex","BTCUSD",1772323381882,0.29830028,67047.0,67035.0,0.07458777]
["bitfinex","BTCUSD",1772323382005,0.29730895,67091.0,67028.0,0.00013899]
["bitfinex","BTCUSD",1772323382006,0.07457679,67045.0,67037.0,0.07458483]
["bitfinex","BTCUSD",1772323382211,0.02435333,67053.0,67038.0,0.07458449]
["bitfinex","BTCUSD",1772323382462,0.02417189,67053.0,67043.0,0.07457875]
["bitfinex","BTCUSD",1772323382758,0.07457032,67051.0,67044.0,0.07457785]
["bitfinex","BTCUSD",1772323383056,0.07457032,67051.0,67043.0,0.07457876]
["bitfinex","BTCUSD",1772323383260,0.07456909,67052.0,67044.0,0.07457739]
["bitfinex","BTCUSD",1772323383492,0.07456909,67052.0,67042.0,0.07458006]
["bitfinex","BTCUSD",1772323383493,0.07456768,67055.0,67047.0,0.07457448]
["bitfinex","BTCUSD",1772323383695,0.07456768,67055.0,67032.0,0.17708]
["bitfinex","BTCUSD",1772323383696,0.07456516,67056.0,67048.0,0.0745725]
["bitfinex","BTCUSD",1772323383818,0.07456516,67056.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772323384019,0.07456766,67054.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772323384258,0.16004,67060.0,67045.0,0.02495701]
["bitfinex","BTCUSD",1772323384484,0.07456586,67055.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772323384700,0.0745668,67054.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772323384922,0.07456676,67054.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772323385908,0.07456901,67052.0,67045.0,0.02495701]
["bitfinex","BTCUSD",1772323386080,0.07456819,67053.0,67045.0,0.09953313]
["bitfinex","BTCUSD",1772323386284,0.31576888,67068.0,67044.0,0.32653614]
["bitfinex","BTCUSD",1772323386482,0.07455989,67061.0,67052.0,0.07456821]
["bitfinex","BTCUSD",1772323386682,0.07456013,67060.0,67052.0,0.07456821]
["bitfinex","BTCUSD",1772323387090,0.07456117,67061.0,67052.0,0.07456821]
["bitfinex","BTCUSD",1772323387293,0.07456117,67061.0,67051.0,0.07456978]
["bitfinex","BTCUSD",1772323387701,0.07456223,67059.0,67050.0,0.07457044]
["bitfinex","BTCUSD",1772323387906,0.07456223,67059.0,67043.0,0.29831575]
["bitfinex","BTCUSD",1772323387907,0.02435333,67058.0,67037.0,0.09954157]
["bitfinex","BTCUSD",1772323388111,6.909e-05,67061.0,67036.0,0.32653614]
["bitfinex","BTCUSD",1772323388112,0.07457084,67051.0,67038.0,0.02495701]
["bitfinex","BTCUSD",1772323388332,0.07457084,67051.0,67043.0,0.07457848]
["bitfinex","BTCUSD",1772323389039,0.07457084,67051.0,67044.0,0.07457787]
["bitfinex","BTCUSD",1772323389338,0.07457084,67051.0,67044.0,0.07457767]
["bitfinex","BTCUSD",1772323389339,0.07457042,67051.0,67044.0,0.07457767]
["bitfinex","BTCUSD",1772323390716,0.07457042,67051.0,67043.0,0.07457876]
["bitfinex","BTCUSD",1772323391120,0.32261771,67055.0,67042.0,0.02517701]
["bitfinex","BTCUSD",1772323391121,0.2982699,67054.0,67042.0,0.02517701]
["bitfinex","BTCUSD",1772323391324,0.07457203,67050.0,67043.0,0.07457892]
["bitfinex","BTCUSD",1772323392062,0.07457252,67049.0,67042.0,0.09975679]
["bitfinex","BTCUSD",1772323392204,0.07456899,67052.0,67042.0,0.02517701]
["bitfinex","BTCUSD",1772323392411,0.07457477,67047.0,67042.0,0.02517701]
["bitfinex","BTCUSD",1772323392600,0.29827324,67053.0,67042.0,0.09975705]
["bitfinex","BTCUSD",1772323392802,0.59636245,67074.0,67042.0,0.00022]
["bitfinex","BTCUSD",1772323392803,0.00212,67070.0,67042.0,0.00022]
["bitfinex","BTCUSD",1772323393009,0.07455449,67066.0,67057.0,0.07456267]
["bitfinex","BTCUSD",1772323393203,0.02435333,67066.0,67054.0,0.07456593]
["bitfinex","BTCUSD",1772323393405,0.07455453,67065.0,67055.0,0.07456484]
["bitfinex","BTCUSD",1772323393631,0.07455751,67063.0,67054.0,0.07463581]
["bitfinex","BTCUSD",1772323393831,0.07455823,67062.0,67054.0,0.07463581]
["bitfinex","BTCUSD",1772323394038,0.02435333,67066.0,67054.0,6.909e-05]
["bitfinex","BTCUSD",1772323394241,0.02435333,67066.0,67056.0,0.07456386]
["bitfinex","BTCUSD",1772323394242,0.07455651,67064.0,67056.0,0.07456386]
["bitfinex","BTCUSD",1772323394474,0.07455771,67063.0,67054.0,0.07463565]
["bitfinex","BTCUSD",1772323394666,0.07455787,67062.0,67054.0,0.07463565]
["bitfinex","BTCUSD",1772323394869,0.32256921,67066.0,67058.0,0.07456151]
["bitfinex","BTCUSD",1772323394870,0.09890683,67066.0,67058.0,0.07456151]
["bitfinex","BTCUSD",1772323395046,0.02435333,67066.0,67054.0,6.909e-05]
["bitfinex","BTCUSD",1772323395652,0.07455654,67064.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772323395982,0.02435333,67066.0,67056.0,0.07456425]
["bitfinex","BTCUSD",1772323396572,0.0002,67055.0,67054.0,6.909e-05]
["bitfinex","BTCUSD",1772323396775,0.0002,67055.0,67054.0,0.07463585]
["bitfinex","BTCUSD",1772323397724,0.07666945,67070.0,67062.0,0.07455699]
["bitfinex","BTCUSD",1772323397926,0.00212,67070.0,67054.0,6.909e-05]
["bitfinex","BTCUSD",1772323398229,0.07456011,67060.0,67054.0,6.909e-05]
["bitfinex","BTCUSD",1772323398432,0.02296004,67066.0,67054.0,6.909e-05]
["bitfinex","BTCUSD",1772323398628,0.02296004,67066.0,67055.0,0.07456475]
["bitfinex","BTCUSD",1772323398629,0.07455732,67063.0,67055.0,0.07456475]
["bitfinex","BTCUSD",1772323398827,0.00212,67070.0,67054.0,0.00106909]
["bitfinex","BTCUSD",1772323399051,0.00212,67070.0,67062.0,0.07455696]
["bitfinex","BTCUSD",1772323399278,0.02508004,67070.0,67054.0,0.24518909]
["bitfinex","BTCUSD",1772323399475,0.07455689,67063.0,67055.0,0.07456485]
["bitfinex","BTCUSD",1772323399664,0.07455576,67064.0,67057.0,0.07456342]
["bitfinex","BTCUSD",1772323400200,0.07455702,67063.0,67056.0,0.07456417]
["bitfinex","BTCUSD",1772323400350,0.07455983,67061.0,67054.0,6.909e-05]
["bitfinex","BTCUSD",1772323400570,0.0004,67075.0,67059.0,0.0247101]
["bitfinex","BTCUSD",1772323400771,0.02296004,67074.0,67054.0,6.909e-05]
["bitfinex","BTCUSD",1772323400970,0.02296004,67056.0,67040.0,0.0020892]
["bitfinex","BTCUSD",1772323401200,0.07456795,67053.0,67040.0,0.0585292]
["bitfinex","BTCUSD",1772323401603,0.07576,67068.0,67044.0,0.32739927]
["bitfinex","BTCUSD",1772323401773,0.07576,67068.0,67063.0,0.0596442]
["bitfinex","BTCUSD",1772323401774,0.00013892,67068.0,67063.0,0.0596442]
["bitfinex","BTCUSD",1772323402146,0.00013892,67068.0,67061.0,0.07455797]
["bitfinex","BTCUSD",1772323402938,0.02296004,67072.0,67064.0,0.07455529]
["bitfinex","BTCUSD",1772323402939,0.07454819,67071.0,67064.0,0.07455529]
["bitfinex","BTCUSD",1772323403139,0.07494547,67075.0,67066.0,0.07455247]
["bitfinex","BTCUSD",1772323403344,0.07494547,67075.0,67068.0,0.07455119]
["bitfinex","BTCUSD",1772323403345,0.07494351,67075.0,67068.0,0.07455119]
["bitfinex","BTCUSD",1772323403703,0.07494351,67075.0,67067.0,0.07455197]
["bitfinex","BTCUSD",1772323404213,0.0001232,67081.0,67068.0,0.32739927]
["bitfinex","BTCUSD",1772323404532,0.07453866,67080.0,67072.0,0.0745464]
["bitfinex","BTCUSD",1772323404738,0.07453905,67079.0,67072.0,0.0745464]
["bitfinex","BTCUSD",1772323405303,0.29811375,67089.0,67066.0,0.00013892]
["bitfinex","BTCUSD",1772323405304,0.00392,67100.0,67069.0,0.32739927]
["bitfinex","BTCUSD",1772323405504,0.0002924,67113.0,67069.0,0.32739927]
["bitfinex","BTCUSD",1772323405505,0.07450447,67111.0,67098.0,0.07451775]
["bitfinex","BTCUSD",1772323405747,0.07450889,67108.0,67097.0,0.07451806]
["bitfinex","BTCUSD",1772323406042,0.09746893,67108.0,67099.0,0.0745167]
["bitfinex","BTCUSD",1772323406243,0.32564152,67107.0,67097.0,0.07451806]
["bitfinex","BTCUSD",1772323406748,0.00046341,67107.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772323406904,0.00046341,67107.0,67105.0,0.07450937]
["bitfinex","BTCUSD",1772323407107,0.00046341,67107.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772323407308,0.32564152,67106.0,67085.0,0.0247101]
["bitfinex","BTCUSD",1772323407510,0.00046341,67107.0,67102.0,0.07451331]
["bitfinex","BTCUSD",1772323407708,0.34906497,67107.0,67102.0,0.07451331]
["bitfinex","BTCUSD",1772323407912,0.34906497,67107.0,67103.0,0.07451215]
["bitfinex","BTCUSD",1772323408237,0.34906497,67107.0,67102.0,0.07451331]
["bitfinex","BTCUSD",1772323408238,0.00046341,67107.0,67102.0,0.07451331]
["bitfinex","BTCUSD",1772323408482,0.00046341,67107.0,67098.0,0.29806934]
["bitfinex","BTCUSD",1772323408659,0.00046341,67107.0,67105.0,0.07450987]
["bitfinex","BTCUSD",1772323409030,0.32564152,67111.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772323409231,0.32578045,67111.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772323409476,0.32578045,67111.0,67105.0,0.07450982]
["bitfinex","BTCUSD",1772323409790,0.32578045,67111.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772323410083,0.32578045,67111.0,67105.0,0.001]
["bitfinex","BTCUSD",1772323410590,0.0002,67107.0,67105.0,0.001]
["bitfinex","BTCUSD",1772323410798,0.0002,67107.0,67105.0,0.07550997]
["bitfinex","BTCUSD",1772323411003,0.00013893,67111.0,67109.0,0.07450507]
["bitfinex","BTCUSD",1772323411192,0.00013893,67111.0,67104.0,0.0745104]
["bitfinex","BTCUSD",1772323411401,0.00013893,67111.0,67106.0,0.001]
["bitfinex","BTCUSD",1772323411699,0.11492623,67114.0,67098.0,0.0247101]
["bitfinex","BTCUSD",1772323411845,0.29800839,67113.0,67098.0,0.00046341]
["bitfinex","BTCUSD",1772323412054,0.34860156,67109.0,67100.0,0.07451497]
["bitfinex","BTCUSD",1772323412253,0.4231075,67109.0,67100.0,0.07451497]
["bitfinex","BTCUSD",1772323412497,0.34860156,67109.0,67102.0,0.07451316]
["bitfinex","BTCUSD",1772323412849,0.07450894,67107.0,67098.0,0.00046341]
["bitfinex","BTCUSD",1772323413053,0.34860156,67109.0,67102.0,0.07451302]
["bitfinex","BTCUSD",1772323413251,0.34860156,67109.0,67100.0,0.07451501]
["bitfinex","BTCUSD",1772323413457,0.34860156,67109.0,67102.0,0.0745129]
["bitfinex","BTCUSD",1772323413703,0.34860156,67109.0,67103.0,0.0745123]
["bitfinex","BTCUSD",1772323414000,0.34860156,67109.0,67102.0,0.0745129]
["bitfinex","BTCUSD",1772323414001,0.42310735,67109.0,67102.0,0.0745129]
["bitfinex","BTCUSD",1772323414312,0.34860156,67109.0,67102.0,0.0745129]
["bitfinex","BTCUSD",1772323414676,0.34860156,67109.0,67103.0,0.07451225]
["bitfinex","BTCUSD",1772323414981,0.34860156,67109.0,67102.0,0.0745129]
["bitfinex","BTCUSD",1772323415187,0.34860156,67109.0,67103.0,0.07451218]
["bitfinex","BTCUSD",1772323416577,0.42310735,67109.0,67101.0,0.07451405]
["bitfinex","BTCUSD",1772323416794,0.40014731,67109.0,67101.0,0.07451405]
["bitfinex","BTCUSD",1772323417028,0.40014731,67109.0,67095.0,0.0247101]
["bitfinex","BTCUSD",1772323417029,0.02296004,67109.0,67081.0,0.0247101]
["bitfinex","BTCUSD",1772323417238,0.02296004,67094.0,67090.0,0.07452659]
["bitfinex","BTCUSD",1772323417621,0.00046275,67109.0,67103.0,0.00022]
["bitfinex","BTCUSD",1772323418147,0.00066275,67109.0,67103.0,0.00022]
["bitfinex","BTCUSD",1772323418305,0.07450788,67107.0,67099.0,0.07451618]
["bitfinex","BTCUSD",1772323418499,0.07450788,67107.0,67100.0,0.07451556]
["bitfinex","BTCUSD",1772323418702,0.07450788,67107.0,67099.0,0.07451641]
["bitfinex","BTCUSD",1772323420151,0.40014858,67108.0,67100.0,0.07451552]
["bitfinex","BTCUSD",1772323421257,0.00066275,67109.0,67105.0,0.07450926]
["bitfinex","BTCUSD",1772323421430,0.07450788,67107.0,67099.0,0.07451593]
["bitfinex","BTCUSD",1772323421750,0.34860156,67105.0,67098.0,0.07451778]
["bitfinex","BTCUSD",1772323422162,0.32564152,67105.0,67097.0,0.07451866]
["bitfinex","BTCUSD",1772323422403,0.02296004,67104.0,67098.0,0.07451709]
["bitfinex","BTCUSD",1772323422604,0.02296004,67104.0,67099.0,0.07451662]
["bitfinex","BTCUSD",1772323422960,0.24228,67108.0,67099.0,0.07451662]
["bitfinex","BTCUSD",1772323423342,0.24228,67108.0,67101.0,0.07451443]
["bitfinex","BTCUSD",1772323423343,0.07450683,67108.0,67101.0,0.07451443]
["bitfinex","BTCUSD",1772323424989,0.41955489,67105.0,67098.0,0.00022]
["bitfinex","BTCUSD",1772323425187,0.0231169,67104.0,67098.0,0.07473784]
["bitfinex","BTCUSD",1772323425381,0.0231169,67104.0,67098.0,0.00022]
["bitfinex","BTCUSD",1772323426044,0.09762825,67104.0,67098.0,0.00022]
["bitfinex","BTCUSD",1772323426250,0.07451278,67103.0,67098.0,0.00022]
["bitfinex","BTCUSD",1772323426470,0.0231169,67104.0,67091.0,0.00022]
["bitfinex","BTCUSD",1772323426666,0.02257996,67098.0,67081.0,0.02366756]
["bitfinex","BTCUSD",1772323427000,0.02257996,67098.0,67092.0,0.07452443]
["bitfinex","BTCUSD",1772323427175,0.07452154,67095.0,67087.0,0.07452966]
["bitfinex","BTCUSD",1772323427498,0.43738661,67095.0,67087.0,0.07452966]
["bitfinex","BTCUSD",1772323427645,0.07451675,67099.0,67091.0,0.07452563]
["bitfinex","BTCUSD",1772323427846,0.2424,67100.0,67093.0,0.07452302]
["bitfinex","BTCUSD",1772323428250,0.31691651,67100.0,67092.0,0.07452421]
["bitfinex","BTCUSD",1772323428452,0.02257996,67108.0,67096.0,0.07451949]
["bitfinex","BTCUSD",1772323428657,0.07451148,67104.0,67096.0,0.07451949]
["bitfinex","BTCUSD",1772323429009,0.24244,67106.0,67097.0,0.07451789]
["bitfinex","BTCUSD",1772323429165,0.0745109,67105.0,67097.0,0.07451789]
["bitfinex","BTCUSD",1772323430368,0.07451127,67104.0,67097.0,0.07451789]
["bitfinex","BTCUSD",1772323430570,0.07451309,67103.0,67095.0,0.07452085]
["bitfinex","BTCUSD",1772323431218,0.07451309,67103.0,67094.0,0.07452195]
["bitfinex","BTCUSD",1772323431365,0.07451309,67103.0,67095.0,0.07452084]
["bitfinex","BTCUSD",1772323431765,0.24244,67106.0,67100.0,0.0745154]
["bitfinex","BTCUSD",1772323432012,0.24244,67106.0,67099.0,0.07451657]
["bitfinex","BTCUSD",1772323432567,0.0002,67105.0,67100.0,0.07451479]
["bitfinex","BTCUSD",1772323433514,0.0002,67105.0,67099.0,0.07451657]
["bitfinex","BTCUSD",1772323433718,0.00066275,67109.0,67099.0,0.07451626]
["bitfinex","BTCUSD",1772323433918,0.07450759,67108.0,67100.0,0.07451465]
["bitfinex","BTCUSD",1772323436421,0.00046275,67109.0,67104.0,0.09817876]
["bitfinex","BTCUSD",1772323436725,0.00046275,67109.0,67105.0,0.07450995]
["bitfinex","BTCUSD",1772323436902,0.00046275,67109.0,67103.0,0.07451016]
["bitfinex","BTCUSD",1772323437126,0.00046275,67109.0,67102.0,0.07451312]
["bitfinex","BTCUSD",1772323438843,0.0745089,67108.0,67099.0,0.0745166]
["bitfinex","BTCUSD",1772323439049,0.07450676,67108.0,67100.0,0.07451555]
["bitfinex","BTCUSD",1772323439204,0.41525408,67109.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772323439546,0.07450717,67108.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772323440066,0.41545391,67109.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772323440287,0.34094786,67109.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772323440970,0.07450699,67108.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772323441191,0.34094786,67109.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772323441380,0.07450451,67111.0,67104.0,0.07451118]
["bitfinex","BTCUSD",1772323441606,0.243,67111.0,67104.0,0.00013893]
["bitfinex","BTCUSD",1772323441738,0.243,67111.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772323441940,0.243,67111.0,67106.0,0.07450859]
["bitfinex","BTCUSD",1772323442131,0.243,67111.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772323442336,0.243,67111.0,67104.0,0.00013893]
["bitfinex","BTCUSD",1772323443163,0.58328511,67111.0,67104.0,0.00013893]
["bitfinex","BTCUSD",1772323443697,0.11845394,67113.0,67104.0,0.00013893]
["bitfinex","BTCUSD",1772323443851,0.36228122,67117.0,67111.0,0.07450272]
["bitfinex","BTCUSD",1772323444047,0.24312,67117.0,67112.0,0.07450219]
["bitfinex","BTCUSD",1772323444253,0.24312,67117.0,67111.0,0.07450312]
["bitfinex","BTCUSD",1772323445212,0.24312,67117.0,67109.0,0.09817247]
["bitfinex","BTCUSD",1772323445213,0.0004,67125.0,67119.0,0.07449407]
["bitfinex","BTCUSD",1772323445362,0.0004,67125.0,67104.0,0.00013893]
["bitfinex","BTCUSD",1772323445363,0.17869732,67134.0,67120.0,0.02366756]
["bitfinex","BTCUSD",1772323445559,0.07448124,67131.0,67123.0,0.07448933]
["bitfinex","BTCUSD",1772323445803,0.0744826,67130.0,67123.0,0.07448933]
["bitfinex","BTCUSD",1772323446120,0.07448442,67129.0,67120.0,0.09815887]
["bitfinex","BTCUSD",1772323446271,0.07448456,67128.0,67120.0,0.09815887]
["bitfinex","BTCUSD",1772323446681,0.41476691,67131.0,67120.0,0.02366756]
["bitfinex","BTCUSD",1772323446884,0.34028511,67131.0,67120.0,0.02366756]
["bitfinex","BTCUSD",1772323447083,0.07448244,67130.0,67122.0,0.07449047]
["bitfinex","BTCUSD",1772323447319,0.41476647,67131.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772323447519,0.07448016,67132.0,67124.0,0.07448863]
["bitfinex","BTCUSD",1772323447721,0.29790042,67137.0,67113.0,0.29800271]
["bitfinex","BTCUSD",1772323447722,0.34028511,67142.0,67115.0,0.36032722]
["bitfinex","BTCUSD",1772323447920,0.07447015,67141.0,67133.0,0.03865034]
["bitfinex","BTCUSD",1772323448122,0.41475426,67142.0,67133.0,0.03045187]
["bitfinex","BTCUSD",1772323448413,0.07446706,67144.0,67136.0,0.07447505]
["bitfinex","BTCUSD",1772323448624,0.07446706,67144.0,67136.0,0.07447538]
["bitfinex","BTCUSD",1772323448829,0.07446793,67143.0,67136.0,0.07447538]
["bitfinex","BTCUSD",1772323449146,1e-08,67150.0,67149.0,0.09812883]
["bitfinex","BTCUSD",1772323449474,0.29775754,67169.0,67152.0,0.07445698]
["bitfinex","BTCUSD",1772323449683,0.22207758,67182.0,67166.0,0.07413999]
["bitfinex","BTCUSD",1772323449684,0.34228511,67178.0,67166.0,0.07413999]
["bitfinex","BTCUSD",1772323449823,0.34228511,67178.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323449824,0.34028511,67174.0,67155.0,0.02366756]
["bitfinex","BTCUSD",1772323450022,0.07444442,67165.0,67157.0,0.07445233]
["bitfinex","BTCUSD",1772323450225,0.34028511,67166.0,67159.0,0.07444924]
["bitfinex","BTCUSD",1772323450427,0.07443456,67174.0,67155.0,0.02366756]
["bitfinex","BTCUSD",1772323450615,0.07443493,67173.0,67163.0,0.09811244]
["bitfinex","BTCUSD",1772323450819,0.07443557,67173.0,67164.0,0.07444443]
["bitfinex","BTCUSD",1772323451039,0.41472068,67173.0,67156.0,0.29780517]
["bitfinex","BTCUSD",1772323451239,0.41472068,67173.0,67157.0,0.02366756]
["bitfinex","BTCUSD",1772323451443,0.41472068,67173.0,67164.0,0.07444425]
["bitfinex","BTCUSD",1772323451643,0.34028511,67174.0,67157.0,0.07445235]
["bitfinex","BTCUSD",1772323451840,0.0004,67175.0,67157.0,0.07445235]
["bitfinex","BTCUSD",1772323451841,0.07444218,67167.0,67157.0,0.07445235]
["bitfinex","BTCUSD",1772323452075,0.34028511,67168.0,67160.0,0.07444901]
["bitfinex","BTCUSD",1772323452276,0.29765492,67192.0,67163.0,0.36032722]
["bitfinex","BTCUSD",1772323452496,0.29765492,67192.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323452497,0.34028511,67181.0,67157.0,0.0744517]
["bitfinex","BTCUSD",1772323452688,0.05636,67184.0,67157.0,0.0744517]
["bitfinex","BTCUSD",1772323452689,0.02257996,67176.0,67165.0,0.07444266]
["bitfinex","BTCUSD",1772323452889,0.34028511,67180.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323453049,0.05636,67184.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323453050,0.07444841,67161.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323453245,0.07445067,67159.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323453445,0.29774861,67171.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323453446,0.07444785,67162.0,67152.0,0.07459669]
["bitfinex","BTCUSD",1772323453636,0.34028511,67163.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323453850,0.07445007,67160.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323454048,0.07444808,67161.0,67152.0,0.07459587]
["bitfinex","BTCUSD",1772323454249,0.07444945,67160.0,67152.0,0.00013885]
["bitfinex","BTCUSD",1772323454683,0.02257996,67168.0,67142.0,0.0744681]
["bitfinex","BTCUSD",1772323454684,0.07446006,67151.0,67142.0,0.0744681]
["bitfinex","BTCUSD",1772323454910,0.0744174,67151.0,67142.0,0.0744681]
["bitfinex","BTCUSD",1772323455117,0.0744174,67151.0,67141.0,0.07446911]
["bitfinex","BTCUSD",1772323455118,0.07459807,67151.0,67143.0,0.07446752]
["bitfinex","BTCUSD",1772323455322,0.07459807,67151.0,67139.0,0.02366756]
["bitfinex","BTCUSD",1772323455323,0.00013878,67151.0,67139.0,0.02366756]
["bitfinex","BTCUSD",1772323455523,0.00013878,67151.0,67137.0,0.0744744]
["bitfinex","BTCUSD",1772323455524,0.34028511,67150.0,67137.0,0.0744744]
["bitfinex","BTCUSD",1772323455723,0.07446307,67148.0,67139.0,0.07447185]
["bitfinex","BTCUSD",1772323455931,0.07446369,67147.0,67139.0,0.07447185]
["bitfinex","BTCUSD",1772323456140,0.07447261,67139.0,67131.0,0.07448022]
["bitfinex","BTCUSD",1772323456354,0.34028511,67139.0,67131.0,0.07448022]
["bitfinex","BTCUSD",1772323456682,0.38525094,67142.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772323456972,0.07447041,67141.0,67133.0,0.0744779]
["bitfinex","BTCUSD",1772323457130,0.38525094,67142.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772323457319,0.07446882,67143.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772323457519,0.07446931,67142.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772323458439,0.38525094,67147.0,67137.0,0.07447368]
["bitfinex","BTCUSD",1772323458671,0.38525094,67145.0,67130.0,0.02478971]
["bitfinex","BTCUSD",1772323459000,0.45971875,67144.0,67135.0,0.07447659]
["bitfinex","BTCUSD",1772323459178,0.07446843,67143.0,67135.0,0.07447659]
["bitfinex","BTCUSD",1772323459523,0.38525094,67142.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772323459816,0.07447114,67141.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772323460021,0.07447114,67141.0,67132.0,0.07447933]
["bitfinex","BTCUSD",1772323460220,0.07447114,67141.0,67133.0,0.07447863]
["bitfinex","BTCUSD",1772323460386,0.07447114,67141.0,67134.0,0.07447782]
["bitfinex","BTCUSD",1772323461038,0.38525094,67142.0,67134.0,0.07447694]
["bitfinex","BTCUSD",1772323461896,0.45972018,67142.0,67134.0,0.07447694]
["bitfinex","BTCUSD",1772323462303,0.38525094,67142.0,67134.0,0.07447694]
["bitfinex","BTCUSD",1772323462510,0.38525094,67142.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772323462705,0.45972022,67142.0,67134.0,0.07447694]
["bitfinex","BTCUSD",1772323463707,0.38525094,67142.0,67135.0,0.07447651]
["bitfinex","BTCUSD",1772323463920,0.07446814,67143.0,67135.0,0.07447651]
["bitfinex","BTCUSD",1772323464115,0.07446909,67142.0,67135.0,0.07447651]
["bitfinex","BTCUSD",1772323465970,0.07446681,67144.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772323466171,0.45971717,67145.0,67137.0,0.07447443]
["bitfinex","BTCUSD",1772323466376,0.38525094,67145.0,67138.0,0.07447259]
["bitfinex","BTCUSD",1772323466551,0.38525094,67145.0,67137.0,0.07447443]
["bitfinex","BTCUSD",1772323466718,0.45971681,67145.0,67138.0,0.07447314]
["bitfinex","BTCUSD",1772323466919,0.45971681,67145.0,67137.0,0.07447443]
["bitfinex","BTCUSD",1772323467120,0.0002,67142.0,67137.0,0.07447443]
["bitfinex","BTCUSD",1772323468258,0.0002,67142.0,67136.0,0.07447563]
["bitfinex","BTCUSD",1772323468628,0.0002,67149.0,67131.0,0.37902107]
["bitfinex","BTCUSD",1772323468865,0.0002,67149.0,67142.0,0.07446844]
["bitfinex","BTCUSD",1772323470338,0.24328,67152.0,67149.0,0.07446116]
["bitfinex","BTCUSD",1772323470545,0.24328,67152.0,67130.0,0.00192]
["bitfinex","BTCUSD",1772323470750,0.07446838,67143.0,67135.0,0.07447581]
["bitfinex","BTCUSD",1772323470949,0.07446838,67143.0,67136.0,0.07447541]
["bitfinex","BTCUSD",1772323471170,0.07447623,67136.0,67130.0,0.00192]
["bitfinex","BTCUSD",1772323471383,0.02310044,67138.0,67132.0,0.07447973]
["bitfinex","BTCUSD",1772323471588,0.07447114,67141.0,67132.0,0.07447973]
["bitfinex","BTCUSD",1772323471589,0.38525094,67139.0,67132.0,0.07447973]
["bitfinex","BTCUSD",1772323471791,0.38525094,67139.0,67125.0,0.000698]
["bitfinex","BTCUSD",1772323472027,0.074479,67134.0,67125.0,0.07518512]
["bitfinex","BTCUSD",1772323472225,0.45973103,67133.0,67125.0,0.000698]
["bitfinex","BTCUSD",1772323472439,0.0744811,67132.0,67125.0,0.000698]
["bitfinex","BTCUSD",1772323472612,0.45973103,67133.0,67125.0,0.000698]
["bitfinex","BTCUSD",1772323472807,0.45973103,67133.0,67126.0,0.07448648]
["bitfinex","BTCUSD",1772323473858,0.07448137,67131.0,67125.0,0.000698]
["bitfinex","BTCUSD",1772323474218,0.07448137,67131.0,67121.0,0.02286971]
["bitfinex","BTCUSD",1772323474219,0.07448137,67131.0,67121.0,0.09736138]
["bitfinex","BTCUSD",1772323474428,0.45973231,67131.0,67123.0,0.00022]
["bitfinex","BTCUSD",1772323474851,0.38525094,67131.0,67125.0,0.07448773]
["bitfinex","BTCUSD",1772323475326,0.45973234,67131.0,67124.0,0.07448871]
["bitfinex","BTCUSD",1772323475460,0.62853094,67145.0,67123.0,0.00022]
["bitfinex","BTCUSD",1772323475668,0.45971754,67145.0,67124.0,0.35615136]
["bitfinex","BTCUSD",1772323476033,0.45971754,67145.0,67136.0,0.07447567]
["bitfinex","BTCUSD",1772323476165,0.45971754,67145.0,67137.0,0.03056547]
["bitfinex","BTCUSD",1772323476370,0.07446309,67148.0,67138.0,0.07447324]
["bitfinex","BTCUSD",1772323476603,0.0002,67149.0,67146.0,0.07446371]
["bitfinex","BTCUSD",1772323476782,0.0002,67149.0,67126.0,0.22996]
["bitfinex","BTCUSD",1772323476783,0.0002,67149.0,67145.0,0.07446557]
["bitfinex","BTCUSD",1772323477830,0.0002,67149.0,67124.0,0.02286971]
["bitfinex","BTCUSD",1772323477831,0.07446808,67143.0,67124.0,0.02286971]
["bitfinex","BTCUSD",1772323478060,0.38525094,67140.0,67133.0,0.0744781]
["bitfinex","BTCUSD",1772323478271,0.38525094,67140.0,67134.0,0.07447766]
["bitfinex","BTCUSD",1772323478747,0.38525094,67140.0,67135.0,0.07447679]
["bitfinex","BTCUSD",1772323480384,0.07446823,67143.0,67135.0,0.07447679]
["bitfinex","BTCUSD",1772323480590,0.07446949,67142.0,67135.0,0.07447679]
["bitfinex","BTCUSD",1772323480809,0.07446903,67142.0,67134.0,0.07447576]
["bitfinex","BTCUSD",1772323481711,0.0002,67141.0,67131.0,0.00022]
["bitfinex","BTCUSD",1772323481871,0.0002,67141.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772323482019,0.0002,67141.0,67116.0,0.00022]
["bitfinex","BTCUSD",1772323482221,0.0002,67141.0,67101.0,0.22197431]
["bitfinex","BTCUSD",1772323482222,0.02310044,67121.0,67094.0,0.07452121]
["bitfinex","BTCUSD",1772323482421,0.07451079,67105.0,67091.0,0.32096882]
["bitfinex","BTCUSD",1772323482663,0.148663,67104.0,67093.0,0.07452294]
["bitfinex","BTCUSD",1772323482868,0.02310044,67114.0,67093.0,0.07452294]
["bitfinex","BTCUSD",1772323482869,0.22317531,67103.0,67095.0,0.07452112]
["bitfinex","BTCUSD",1772323483089,0.148663,67102.0,67096.0,0.0003752]
["bitfinex","BTCUSD",1772323483289,0.07451078,67105.0,67096.0,0.0003752]
["bitfinex","BTCUSD",1772323483290,0.148663,67101.0,67096.0,0.0003752]
["bitfinex","BTCUSD",1772323483436,0.148663,67100.0,67097.0,0.00068275]
["bitfinex","BTCUSD",1772323483637,0.148663,67099.0,67097.0,0.00068275]
["bitfinex","BTCUSD",1772323483872,0.148663,67098.0,67097.0,0.07520172]
["bitfinex","BTCUSD",1772323484308,0.07451078,67105.0,67097.0,0.07520172]
["bitfinex","BTCUSD",1772323484465,0.14845087,67104.0,67097.0,0.07520172]
["bitfinex","BTCUSD",1772323484645,0.14845087,67103.0,67097.0,0.07520172]
["bitfinex","BTCUSD",1772323484851,0.14845087,67102.0,67097.0,0.07520172]
["bitfinex","BTCUSD",1772323485080,0.14845087,67101.0,67097.0,0.07520172]
["bitfinex","BTCUSD",1772323485286,0.22296494,67100.0,67098.0,0.24192]
["bitfinex","BTCUSD",1772323485624,0.07451407,67100.0,67098.0,0.24192]
["bitfinex","BTCUSD",1772323486550,0.07451407,67100.0,67098.0,0.31643778]
["bitfinex","BTCUSD",1772323486902,0.07451407,67100.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772323487102,0.07451407,67100.0,67098.0,0.07451781]
["bitfinex","BTCUSD",1772323487333,0.07497654,67100.0,67098.0,0.07451781]
["bitfinex","BTCUSD",1772323488001,0.14818859,67106.0,67101.0,0.0745144]
["bitfinex","BTCUSD",1772323488203,0.02288449,67117.0,67104.0,0.0745106]
["bitfinex","BTCUSD",1772323488403,0.07450238,67112.0,67104.0,0.0745106]
["bitfinex","BTCUSD",1772323488909,0.07450238,67112.0,67104.0,0.07435941]
["bitfinex","BTCUSD",1772323490017,0.07450344,67111.0,67104.0,0.07435941]
["bitfinex","BTCUSD",1772323490437,0.07450226,67113.0,67104.0,0.07435941]
["bitfinex","BTCUSD",1772323490646,0.07450345,67111.0,67104.0,0.07435941]
["bitfinex","BTCUSD",1772323491010,0.07450345,67111.0,67103.0,0.07451138]
["bitfinex","BTCUSD",1772323491207,0.07450345,67111.0,67104.0,0.07451104]
["bitfinex","BTCUSD",1772323491603,0.07450345,67111.0,67104.0,0.31687104]
["bitfinex","BTCUSD",1772323491805,0.07450226,67113.0,67105.0,0.0745096]
["bitfinex","BTCUSD",1772323492103,0.07450237,67112.0,67105.0,0.07451006]
["bitfinex","BTCUSD",1772323492508,0.07450237,67112.0,67104.0,0.31687089]
["bitfinex","BTCUSD",1772323492891,0.07450315,67112.0,67102.0,0.0990764]
["bitfinex","BTCUSD",1772323493087,0.07450452,67111.0,67103.0,0.07451152]
["bitfinex","BTCUSD",1772323493293,0.07450452,67111.0,67103.0,0.31711152]
["bitfinex","BTCUSD",1772323493506,0.07450315,67112.0,67104.0,0.07451104]
["bitfinex","BTCUSD",1772323494577,0.07450371,67111.0,67104.0,0.07451104]
["bitfinex","BTCUSD",1772323494780,0.46893549,67102.0,67095.0,0.2428]
["bitfinex","BTCUSD",1772323494995,0.00013865,67102.0,67096.0,0.07451984]
["bitfinex","BTCUSD",1772323496014,0.00013865,67102.0,67096.0,0.24284]
["bitfinex","BTCUSD",1772323496189,0.00013865,67102.0,67097.0,0.07451817]
["bitfinex","BTCUSD",1772323496891,0.00013865,67102.0,67097.0,0.00022]
["bitfinex","BTCUSD",1772323497453,0.09753686,67102.0,67097.0,0.00022]
["bitfinex","BTCUSD",1772323497710,0.02302314,67102.0,67097.0,0.00022]
["bitfinex","BTCUSD",1772323498034,0.0745079,67107.0,67097.0,0.00022]
["bitfinex","BTCUSD",1772323498238,0.07450916,67106.0,67098.0,0.07451688]
["bitfinex","BTCUSD",1772323498788,0.07451035,67105.0,67098.0,0.01694358]
["bitfinex","BTCUSD",1772323498982,0.02288449,67107.0,67097.0,0.00022]
["bitfinex","BTCUSD",1772323499199,0.07451567,67100.0,67093.0,0.07452288]
["bitfinex","BTCUSD",1772323499345,0.07451567,67100.0,67094.0,0.155]
["bitfinex","BTCUSD",1772323499769,0.07451567,67100.0,67093.0,0.07498535]
["bitfinex","BTCUSD",1772323499994,0.07451567,67100.0,67093.0,0.31790535]
["bitfinex","BTCUSD",1772323500731,0.07451367,67102.0,67095.0,0.0745211]
["bitfinex","BTCUSD",1772323501277,0.17992567,67130.0,67091.0,0.00022]
["bitfinex","BTCUSD",1772323501278,0.07452341,67094.0,67091.0,0.00022]
["bitfinex","BTCUSD",1772323501524,0.00046275,67094.0,67087.0,0.07452792]
["bitfinex","BTCUSD",1772323501905,0.00046275,67094.0,67088.0,0.07452797]
["bitfinex","BTCUSD",1772323502114,0.07498597,67094.0,67086.0,0.07453098]
["bitfinex","BTCUSD",1772323502352,0.3944211,67093.0,67085.0,0.24288]
["bitfinex","BTCUSD",1772323502643,0.0745323,67085.0,67084.0,0.00022]
["bitfinex","BTCUSD",1772323502844,0.07454231,67076.0,67067.0,0.24288]
["bitfinex","BTCUSD",1772323503050,0.41730559,67083.0,67067.0,0.24288]
["bitfinex","BTCUSD",1772323503215,0.49184036,67083.0,67067.0,0.24288]
["bitfinex","BTCUSD",1772323503390,0.09741926,67083.0,67070.0,0.02648354]
["bitfinex","BTCUSD",1772323503591,0.07452951,67088.0,67079.0,0.0745382]
["bitfinex","BTCUSD",1772323503788,0.07453056,67087.0,67079.0,0.0745382]
["bitfinex","BTCUSD",1772323503993,0.07453126,67086.0,67077.0,0.07454047]
["bitfinex","BTCUSD",1772323504310,0.00046275,67094.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772323504523,0.00046275,67094.0,67077.0,0.29838293]
["bitfinex","BTCUSD",1772323504524,0.07452424,67093.0,67084.0,0.07438142]
["bitfinex","BTCUSD",1772323504725,0.07452424,67093.0,67084.0,0.07423024]
["bitfinex","BTCUSD",1772323504950,0.0749852,67094.0,67084.0,0.07423024]
["bitfinex","BTCUSD",1772323505155,0.0749852,67094.0,67085.0,0.02456354]
["bitfinex","BTCUSD",1772323505572,0.0749852,67094.0,67086.0,0.07453038]
["bitfinex","BTCUSD",1772323505770,0.14796199,67097.0,67079.0,0.24208]
["bitfinex","BTCUSD",1772323505975,0.07451757,67099.0,67085.0,0.02456354]
["bitfinex","BTCUSD",1772323506192,0.07451757,67099.0,67089.0,0.07452761]
["bitfinex","BTCUSD",1772323506193,0.07451989,67097.0,67089.0,0.07452761]
["bitfinex","BTCUSD",1772323506392,0.0745179,67098.0,67089.0,0.07452761]
["bitfinex","BTCUSD",1772323506591,0.07452777,67090.0,67082.0,0.07453531]
["bitfinex","BTCUSD",1772323506790,0.14836199,67100.0,67081.0,0.02456354]
["bitfinex","BTCUSD",1772323506791,0.07452346,67093.0,67085.0,0.07453122]
["bitfinex","BTCUSD",1772323507335,0.0749158,67100.0,67081.0,0.40761177]
["bitfinex","BTCUSD",1772323507473,0.0004,67100.0,67090.0,0.02456354]
["bitfinex","BTCUSD",1772323507866,0.07451989,67097.0,67090.0,0.02456354]
["bitfinex","BTCUSD",1772323509250,0.07451989,67097.0,67081.0,0.40761177]
["bitfinex","BTCUSD",1772323509251,0.07452644,67091.0,67083.0,0.07453442]
["bitfinex","BTCUSD",1772323509377,0.41730559,67093.0,67083.0,0.07453442]
["bitfinex","BTCUSD",1772323509573,0.07452541,67092.0,67083.0,0.07453442]
["bitfinex","BTCUSD",1772323509780,0.07452603,67091.0,67083.0,0.07453442]
["bitfinex","BTCUSD",1772323510781,0.07452603,67091.0,67090.0,0.00022]
["bitfinex","BTCUSD",1772323511781,0.0004,67100.0,67090.0,0.02478354]
["bitfinex","BTCUSD",1772323511986,0.07450918,67106.0,67098.0,0.07451697]
["bitfinex","BTCUSD",1772323512181,0.11841533,67113.0,67095.0,0.40761177]
["bitfinex","BTCUSD",1772323512478,0.11841533,67117.0,67109.0,0.07450551]
["bitfinex","BTCUSD",1772323512675,0.07449773,67117.0,67108.0,0.07450661]
["bitfinex","BTCUSD",1772323512841,0.07449901,67115.0,67107.0,0.07450762]
["bitfinex","BTCUSD",1772323514347,0.07450032,67114.0,67107.0,0.07450762]
["bitfinex","BTCUSD",1772323514548,0.07449901,67115.0,67107.0,0.07450762]
["bitfinex","BTCUSD",1772323514849,0.07450011,67114.0,67106.0,0.07450831]
["bitfinex","BTCUSD",1772323515013,0.07450011,67114.0,67107.0,0.07450768]
["bitfinex","BTCUSD",1772323515424,0.07450031,67114.0,67106.0,0.07450852]
["bitfinex","BTCUSD",1772323515631,0.07450031,67114.0,67107.0,0.07450774]
["bitfinex","BTCUSD",1772323516034,0.07450031,67114.0,67104.0,0.09907409]
["bitfinex","BTCUSD",1772323516035,0.07450031,67114.0,67106.0,0.07450872]
["bitfinex","BTCUSD",1772323517508,0.07449926,67115.0,67106.0,0.07420638]
["bitfinex","BTCUSD",1772323517707,0.07449926,67115.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772323517933,0.07450132,67113.0,67106.0,0.07420638]
["bitfinex","BTCUSD",1772323518461,0.07450132,67113.0,67106.0,0.07405524]
["bitfinex","BTCUSD",1772323518694,0.07470102,67114.0,67106.0,0.07405524]
["bitfinex","BTCUSD",1772323519008,0.02316931,67112.0,67099.0,0.07451579]
["bitfinex","BTCUSD",1772323519311,0.07450839,67107.0,67100.0,0.07451561]
["bitfinex","BTCUSD",1772323519464,0.07450839,67107.0,67099.0,0.00013865]
["bitfinex","BTCUSD",1772323519465,0.07450908,67106.0,67099.0,0.07451667]
["bitfinex","BTCUSD",1772323519661,0.07451363,67102.0,67094.0,0.07452148]
["bitfinex","BTCUSD",1772323519866,0.00013878,67102.0,67095.0,0.07452038]
["bitfinex","BTCUSD",1772323520180,0.00013878,67102.0,67098.0,0.074517]
["bitfinex","BTCUSD",1772323520408,0.07451008,67107.0,67098.0,0.07451687]
["bitfinex","BTCUSD",1772323520619,0.02316931,67120.0,67104.0,0.02348678]
["bitfinex","BTCUSD",1772323520832,0.07451656,67100.0,67091.0,0.07452478]
["bitfinex","BTCUSD",1772323521002,0.07465526,67100.0,67092.0,0.0745244]
["bitfinex","BTCUSD",1772323521206,0.02316931,67097.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772323521407,0.02316931,67092.0,67085.0,0.07453146]
["bitfinex","BTCUSD",1772323521748,0.07452301,67094.0,67084.0,0.07475305]
["bitfinex","BTCUSD",1772323521905,0.07452508,67092.0,67084.0,0.07475305]
["bitfinex","BTCUSD",1772323522227,0.07452707,67090.0,67084.0,0.00022]
["bitfinex","BTCUSD",1772323522404,0.07452784,67091.0,67084.0,0.00022]
["bitfinex","BTCUSD",1772323522607,0.07452566,67091.0,67084.0,0.00022]
["bitfinex","BTCUSD",1772323522870,0.07452668,67092.0,67084.0,0.00022]
["bitfinex","BTCUSD",1772323523220,0.02330809,67100.0,67089.0,0.07452776]
["bitfinex","BTCUSD",1772323523420,0.0745209,67096.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772323523622,0.00013878,67100.0,67084.0,0.00022]
["bitfinex","BTCUSD",1772323523839,0.00013878,67100.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772323523840,0.07452027,67096.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772323524034,0.07452027,67096.0,67084.0,0.02370678]
["bitfinex","BTCUSD",1772323524035,0.07452307,67094.0,67086.0,0.07453085]
["bitfinex","BTCUSD",1772323524241,0.07452307,67094.0,67087.0,0.07452984]
["bitfinex","BTCUSD",1772323524797,0.07452367,67093.0,67085.0,0.07453013]
["bitfinex","BTCUSD",1772323525312,0.0002,67094.0,67088.0,0.0745282]
["bitfinex","BTCUSD",1772323526350,0.0002,67094.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772323526606,0.07465529,67100.0,67093.0,0.07437226]
["bitfinex","BTCUSD",1772323526800,0.07465529,67100.0,67093.0,0.07422111]
["bitfinex","BTCUSD",1772323527157,0.0745172,67099.0,67091.0,0.07452542]
["bitfinex","BTCUSD",1772323527359,0.0745172,67099.0,67092.0,0.07452408]
["bitfinex","BTCUSD",1772323527558,0.07451898,67097.0,67090.0,0.07452636]
["bitfinex","BTCUSD",1772323527783,0.07451898,67097.0,67089.0,0.07452761]
["bitfinex","BTCUSD",1772323528548,0.07451879,67098.0,67090.0,0.07452658]
["bitfinex","BTCUSD",1772323528688,0.07451879,67098.0,67091.0,0.07452558]
["bitfinex","BTCUSD",1772323529780,0.07451879,67098.0,67090.0,0.07452639]
["bitfinex","BTCUSD",1772323529985,0.07451919,67097.0,67090.0,0.07452639]
["bitfinex","BTCUSD",1772323530235,0.07451919,67097.0,67089.0,0.07452761]
["bitfinex","BTCUSD",1772323530469,0.07452193,67095.0,67087.0,0.07452968]
["bitfinex","BTCUSD",1772323531821,0.07452193,67095.0,67084.0,0.00022]
["bitfinex","BTCUSD",1772323531822,0.07451891,67098.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772323531955,0.07451202,67104.0,67096.0,0.09800627]
["bitfinex","BTCUSD",1772323532152,0.00012414,67104.0,67093.0,0.07452267]
["bitfinex","BTCUSD",1772323532341,0.07451534,67101.0,67093.0,0.07452267]
["bitfinex","BTCUSD",1772323532547,0.07451534,67101.0,67094.0,0.07452217]
["bitfinex","BTCUSD",1772323532781,0.07452086,67096.0,67089.0,0.00022]
["bitfinex","BTCUSD",1772323532981,0.40613597,67103.0,67089.0,0.00022]
["bitfinex","BTCUSD",1772323532982,0.0745193,67097.0,67089.0,0.07474761]
["bitfinex","BTCUSD",1772323533160,0.07452047,67096.0,67089.0,0.00022]
["bitfinex","BTCUSD",1772323534143,0.14869149,67097.0,67089.0,0.00022]
["bitfinex","BTCUSD",1772323534353,0.0745233,67094.0,67089.0,0.00022]
["bitfinex","BTCUSD",1772323535060,0.14869149,67097.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772323535882,0.22321056,67097.0,67089.0,0.09823372]
["bitfinex","BTCUSD",1772323536083,0.07452009,67096.0,67089.0,0.09823372]
["bitfinex","BTCUSD",1772323537086,0.22322871,67097.0,67089.0,0.09823372]
["bitfinex","BTCUSD",1772323537286,0.07452021,67096.0,67089.0,0.09823372]
["bitfinex","BTCUSD",1772323537829,0.02316931,67093.0,67074.0,0.26596678]
["bitfinex","BTCUSD",1772323537974,0.24388,67100.0,67074.0,0.31702378]
["bitfinex","BTCUSD",1772323537975,0.07453605,67082.0,67074.0,0.31702378]
["bitfinex","BTCUSD",1772323538177,0.07453485,67083.0,67074.0,0.24248]
["bitfinex","BTCUSD",1772323538875,0.07452924,67088.0,67080.0,0.0745368]
["bitfinex","BTCUSD",1772323539076,0.14872402,67087.0,67080.0,0.07453706]
["bitfinex","BTCUSD",1772323539287,0.14872402,67086.0,67080.0,0.07453706]
["bitfinex","BTCUSD",1772323539491,0.22325412,67087.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772323539700,0.0745301,67087.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772323539901,0.07465311,67088.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772323540096,0.14870428,67087.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772323540341,0.14882835,67088.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772323542254,0.07465362,67088.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772323542456,0.00012407,67088.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772323542679,0.00012407,67088.0,67077.0,0.00022]
["bitfinex","BTCUSD",1772323542848,0.02316931,67086.0,67077.0,0.00022]
["bitfinex","BTCUSD",1772323543064,0.07453047,67087.0,67077.0,0.00022]
["bitfinex","BTCUSD",1772323543252,0.07453141,67086.0,67079.0,0.07453857]
["bitfinex","BTCUSD",1772323543424,0.07465374,67088.0,67079.0,0.07453857]
["bitfinex","BTCUSD",1772323543626,0.07453018,67087.0,67080.0,0.07453708]
["bitfinex","BTCUSD",1772323543821,0.00012407,67088.0,67083.0,0.0745337]
["bitfinex","BTCUSD",1772323544044,0.00012407,67088.0,67082.0,0.07453513]
["bitfinex","BTCUSD",1772323544654,0.00012407,67088.0,67081.0,0.07453644]
["bitfinex","BTCUSD",1772323545053,0.07453203,67086.0,67079.0,0.0745386]
["bitfinex","BTCUSD",1772323549287,0.00012407,67088.0,67076.0,0.00022]
["bitfinex","BTCUSD",1772323549462,0.00012407,67088.0,67057.0,0.22295286]
["bitfinex","BTCUSD",1772323549463,0.41368018,67087.0,67066.0,0.24248]
["bitfinex","BTCUSD",1772323549621,0.07454153,67077.0,67070.0,0.0766887]
["bitfinex","BTCUSD",1772323549958,0.07454392,67075.0,67070.0,0.00214]
["bitfinex","BTCUSD",1772323550395,0.09819799,67078.0,67070.0,0.00214]
["bitfinex","BTCUSD",1772323550866,0.07454251,67076.0,67070.0,0.00214]
["bitfinex","BTCUSD",1772323551249,0.07454415,67075.0,67070.0,0.00214]
["bitfinex","BTCUSD",1772323551449,0.02365715,67075.0,67070.0,0.00214]
["bitfinex","BTCUSD",1772323551858,0.07454267,67076.0,67070.0,0.00214]
["bitfinex","BTCUSD",1772323553229,0.02365715,67087.0,67071.0,0.42217665]
["bitfinex","BTCUSD",1772323553497,0.07453688,67081.0,67072.0,0.02490706]
["bitfinex","BTCUSD",1772323553700,0.07453688,67081.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772323554005,0.07453688,67081.0,67072.0,0.02490706]
["bitfinex","BTCUSD",1772323554006,0.07453688,67081.0,67074.0,0.07454448]
["bitfinex","BTCUSD",1772323554941,0.0006,67100.0,67070.0,0.00214]
["bitfinex","BTCUSD",1772323555088,0.0006,67100.0,67079.0,0.42217665]
["bitfinex","BTCUSD",1772323555089,0.09817464,67099.0,67079.0,0.42217665]
["bitfinex","BTCUSD",1772323555289,0.48879689,67100.0,67092.0,0.07452423]
["bitfinex","BTCUSD",1772323555290,0.07511579,67100.0,67092.0,0.07452423]
["bitfinex","BTCUSD",1772323556022,0.07451728,67099.0,67091.0,0.07452562]
["bitfinex","BTCUSD",1772323556234,0.07451791,67098.0,67091.0,0.07452562]
["bitfinex","BTCUSD",1772323556382,0.07452096,67096.0,67091.0,0.00013878]
["bitfinex","BTCUSD",1772323556792,0.0745184,67098.0,67091.0,0.00013878]
["bitfinex","BTCUSD",1772323557220,0.0006,67100.0,67091.0,0.00013878]
["bitfinex","BTCUSD",1772323557393,0.07451786,67098.0,67091.0,0.00013878]
["bitfinex","BTCUSD",1772323557597,0.07451675,67099.0,67091.0,0.00013878]
["bitfinex","BTCUSD",1772323557822,0.07451786,67098.0,67091.0,0.00013878]
["bitfinex","BTCUSD",1772323558936,0.07451923,67097.0,67091.0,0.00013878]
["bitfinex","BTCUSD",1772323559349,0.43733733,67113.0,67096.0,0.02490706]
["bitfinex","BTCUSD",1772323559550,0.51184153,67111.0,67102.0,0.07451261]
["bitfinex","BTCUSD",1772323559977,0.07450473,67110.0,67102.0,0.07451261]
["bitfinex","BTCUSD",1772323560265,0.51184153,67111.0,67103.0,0.07451229]
["bitfinex","BTCUSD",1772323560402,0.43733733,67111.0,67103.0,0.07451229]
["bitfinex","BTCUSD",1772323561040,0.07450454,67110.0,67102.0,0.07451262]
["bitfinex","BTCUSD",1772323561238,0.5118411,67111.0,67103.0,0.07451222]
["bitfinex","BTCUSD",1772323561480,0.07450467,67110.0,67102.0,0.07451262]
["bitfinex","BTCUSD",1772323561680,0.41368018,67111.0,67103.0,0.07451225]
["bitfinex","BTCUSD",1772323561896,0.41368018,67111.0,67086.0,0.44718478]
["bitfinex","BTCUSD",1772323561897,0.14948654,67120.0,67081.0,0.42217665]
["bitfinex","BTCUSD",1772323562088,0.02365715,67102.0,67088.0,0.02490706]
["bitfinex","BTCUSD",1772323562262,0.41368018,67101.0,67093.0,0.07452242]
["bitfinex","BTCUSD",1772323562868,0.48819557,67101.0,67093.0,0.07452242]
["bitfinex","BTCUSD",1772323563071,0.07451579,67100.0,67093.0,0.07452326]
["bitfinex","BTCUSD",1772323563271,0.41368018,67101.0,67094.0,0.07452198]
["bitfinex","BTCUSD",1772323563467,0.41368018,67101.0,67093.0,0.07452326]
["bitfinex","BTCUSD",1772323563468,0.48819496,67101.0,67093.0,0.07452326]
["bitfinex","BTCUSD",1772323563668,0.41368018,67101.0,67091.0,0.00013878]
["bitfinex","BTCUSD",1772323563870,0.41368018,67101.0,67096.0,0.07451933]
["bitfinex","BTCUSD",1772323564070,0.07451608,67100.0,67092.0,0.07452367]
["bitfinex","BTCUSD",1772323564626,0.31286353,67111.0,67096.0,0.02490706]
["bitfinex","BTCUSD",1772323564804,0.31286353,67111.0,67094.0,0.02490706]
["bitfinex","BTCUSD",1772323565007,0.07450468,67110.0,67103.0,0.07451182]
["bitfinex","BTCUSD",1772323565306,0.0745056,67110.0,67101.0,0.07451382]
["bitfinex","BTCUSD",1772323565524,0.0745056,67110.0,67100.0,0.07451548]
["bitfinex","BTCUSD",1772323565721,0.48818578,67110.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772323566132,0.48818578,67110.0,67087.0,0.07452923]
["bitfinex","BTCUSD",1772323566133,0.41368018,67110.0,67087.0,0.07452923]
["bitfinex","BTCUSD",1772323566347,0.41368018,67097.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772323566513,0.02365715,67096.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772323566842,0.02365715,67096.0,67082.0,0.02490706]
["bitfinex","BTCUSD",1772323566843,0.07452092,67096.0,67082.0,0.02490706]
["bitfinex","BTCUSD",1772323567001,0.07452092,67096.0,67088.0,0.07452881]
["bitfinex","BTCUSD",1772323567207,0.48819932,67097.0,67090.0,0.07452666]
["bitfinex","BTCUSD",1772323567410,0.41368018,67097.0,67090.0,0.07452666]
["bitfinex","BTCUSD",1772323567663,0.074522,67095.0,67086.0,0.07453078]
["bitfinex","BTCUSD",1772323567867,0.07452244,67094.0,67082.0,0.02490706]
["bitfinex","BTCUSD",1772323568034,0.07452244,67094.0,67087.0,0.07453002]
["bitfinex","BTCUSD",1772323568209,0.41368018,67094.0,67087.0,0.07453002]
["bitfinex","BTCUSD",1772323568613,0.0745212,67095.0,67087.0,0.07453002]
["bitfinex","BTCUSD",1772323569021,0.41368018,67096.0,67082.0,0.02490706]
["bitfinex","BTCUSD",1772323569221,0.02365715,67097.0,67082.0,0.02490706]
["bitfinex","BTCUSD",1772323569438,0.48820725,67090.0,67077.0,0.22352]
["bitfinex","BTCUSD",1772323569627,0.48834608,67090.0,67082.0,0.07453523]
["bitfinex","BTCUSD",1772323570038,0.48834608,67090.0,67083.0,0.07453446]
["bitfinex","BTCUSD",1772323570608,0.41381901,67090.0,67077.0,0.22352]
["bitfinex","BTCUSD",1772323570788,0.00013883,67090.0,67086.0,0.07453088]
["bitfinex","BTCUSD",1772323572465,0.00013883,67090.0,67086.0,0.07453031]
["bitfinex","BTCUSD",1772323573025,0.00013883,67090.0,67087.0,0.07452986]
["bitfinex","BTCUSD",1772323573756,0.24444,67100.0,67081.0,0.42217665]
["bitfinex","BTCUSD",1772323574102,0.31895577,67100.0,67092.0,0.07452365]
["bitfinex","BTCUSD",1772323574300,0.24444,67100.0,67089.0,0.02490706]
["bitfinex","BTCUSD",1772323574466,0.41368018,67103.0,67089.0,0.02490706]
["bitfinex","BTCUSD",1772323574661,0.48819251,67103.0,67096.0,0.07451947]
["bitfinex","BTCUSD",1772323574844,0.48819251,67103.0,67095.0,0.07452107]
["bitfinex","BTCUSD",1772323575028,0.07451348,67102.0,67095.0,0.07452107]
["bitfinex","BTCUSD",1772323575257,0.48819268,67103.0,67095.0,0.0745204]
["bitfinex","BTCUSD",1772323575476,0.07451375,67102.0,67095.0,0.0745204]
["bitfinex","BTCUSD",1772323575711,0.07451455,67101.0,67094.0,0.07452216]
["bitfinex","BTCUSD",1772323575916,0.07451455,67101.0,67092.0,0.0745238]
["bitfinex","BTCUSD",1772323576113,0.07451564,67100.0,67092.0,0.0745238]
["bitfinex","BTCUSD",1772323576312,0.07451455,67101.0,67090.0,0.02490706]
["bitfinex","BTCUSD",1772323576526,0.48819393,67102.0,67090.0,0.02490706]
["bitfinex","BTCUSD",1772323576723,0.48819393,67102.0,67089.0,0.29810927]
["bitfinex","BTCUSD",1772323576724,0.07451893,67099.0,67089.0,0.07452719]
["bitfinex","BTCUSD",1772323576928,0.1486062,67103.0,67084.0,0.07453289]
["bitfinex","BTCUSD",1772323577148,0.43473373,67084.0,67076.0,0.07454151]
["bitfinex","BTCUSD",1772323577356,0.07452675,67090.0,67075.0,0.00062]
["bitfinex","BTCUSD",1772323577554,0.0745358,67082.0,67075.0,0.00062]
["bitfinex","BTCUSD",1772323577963,0.0745358,67082.0,67061.0,0.02440282]
["bitfinex","BTCUSD",1772323577964,0.24452,67082.0,67061.0,0.02440282]
["bitfinex","BTCUSD",1772323578176,0.43473373,67073.0,67061.0,0.02440282]
["bitfinex","BTCUSD",1772323578395,0.43473373,67073.0,67069.0,0.07455006]
["bitfinex","BTCUSD",1772323578637,0.43473373,67073.0,67064.0,0.29822083]
["bitfinex","BTCUSD",1772323578836,0.24452,67082.0,67067.0,0.07455016]
["bitfinex","BTCUSD",1772323578837,0.07454335,67077.0,67067.0,0.07455016]
["bitfinex","BTCUSD",1772323579047,0.45928702,67078.0,67061.0,0.02440282]
["bitfinex","BTCUSD",1772323579245,0.24452,67082.0,67066.0,0.07455327]
["bitfinex","BTCUSD",1772323579246,0.50928029,67073.0,67066.0,0.07455327]
["bitfinex","BTCUSD",1772323579869,0.43473373,67073.0,67066.0,0.07455327]
["bitfinex","BTCUSD",1772323580259,0.43473373,67073.0,67067.0,0.07455216]
["bitfinex","BTCUSD",1772323581224,0.43473373,67073.0,67066.0,0.07455327]
["bitfinex","BTCUSD",1772323581225,0.43473373,67073.0,67070.0,0.00022]
["bitfinex","BTCUSD",1772323581970,0.43473373,67073.0,67065.0,0.00022]
["bitfinex","BTCUSD",1772323582176,0.07455486,67065.0,67057.0,0.07456266]
["bitfinex","BTCUSD",1772323582425,0.45928702,67066.0,67056.0,0.00022]
["bitfinex","BTCUSD",1772323582601,0.24468,67073.0,67059.0,0.07456108]
["bitfinex","BTCUSD",1772323582602,0.07455255,67067.0,67059.0,0.07456108]
["bitfinex","BTCUSD",1772323582945,0.24468,67073.0,67061.0,0.0745589]
["bitfinex","BTCUSD",1772323582946,0.07455141,67068.0,67061.0,0.0745589]
["bitfinex","BTCUSD",1772323583073,0.53383535,67071.0,67063.0,0.07455656]
["bitfinex","BTCUSD",1772323583269,0.53383535,67071.0,67063.0,0.07468063]
["bitfinex","BTCUSD",1772323583475,0.0745492,67070.0,67063.0,0.00012407]
["bitfinex","BTCUSD",1772323583902,0.53383707,67071.0,67063.0,0.00012407]
["bitfinex","BTCUSD",1772323584104,0.07455014,67069.0,67063.0,0.00012407]
["bitfinex","BTCUSD",1772323584941,0.50928497,67068.0,67063.0,0.00012407]
["bitfinex","BTCUSD",1772323585256,0.02455329,67068.0,67063.0,0.07468076]
["bitfinex","BTCUSD",1772323585458,0.24468,67073.0,67063.0,0.00012407]
["bitfinex","BTCUSD",1772323585675,0.07454374,67075.0,67067.0,0.07455227]
["bitfinex","BTCUSD",1772323586045,0.07454495,67074.0,67067.0,0.07455227]
["bitfinex","BTCUSD",1772323586475,0.07454495,67074.0,67065.0,0.07455376]
["bitfinex","BTCUSD",1772323586649,0.07454663,67073.0,67065.0,0.07455439]
["bitfinex","BTCUSD",1772323586853,0.07454495,67074.0,67064.0,0.07455531]
["bitfinex","BTCUSD",1772323587055,0.07454495,67074.0,67066.0,0.07455325]
["bitfinex","BTCUSD",1772323587260,0.07454495,67074.0,67065.0,0.07455429]
["bitfinex","BTCUSD",1772323587261,0.07454584,67073.0,67065.0,0.07455429]
["bitfinex","BTCUSD",1772323587593,0.24488,67077.0,67064.0,0.07455531]
["bitfinex","BTCUSD",1772323587594,0.07454791,67071.0,67064.0,0.07455531]
["bitfinex","BTCUSD",1772323587743,0.07454791,67071.0,67054.0,0.36851908]
["bitfinex","BTCUSD",1772323587744,0.07456343,67057.0,67054.0,0.07025411]
["bitfinex","BTCUSD",1772323587955,0.50929726,67057.0,67050.0,0.0765704]
["bitfinex","BTCUSD",1772323588316,0.43473373,67057.0,67050.0,0.002]
["bitfinex","BTCUSD",1772323588464,0.50930018,67055.0,67047.0,0.07457376]
["bitfinex","BTCUSD",1772323588664,0.45928702,67050.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323588870,0.45928702,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772323589260,0.53385867,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772323589504,0.07457245,67049.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772323589763,0.07457245,67049.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323589963,0.43473373,67050.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323590164,0.45928702,67049.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323590797,0.07457466,67047.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323591244,0.07457582,67046.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323591413,0.45928702,67049.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323591720,0.07457647,67046.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323592131,0.07457697,67045.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323592323,0.50930962,67046.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323592528,0.07457401,67048.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323592957,0.02455329,67049.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323593544,0.09912641,67049.0,67041.0,0.07513136]
["bitfinex","BTCUSD",1772323595324,0.09912641,67049.0,67041.0,0.07513134]
["bitfinex","BTCUSD",1772323595945,0.09912641,67049.0,67042.0,0.07458004]
["bitfinex","BTCUSD",1772323596150,0.02455329,67049.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323596360,0.07457343,67048.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323596986,0.09912775,67049.0,67041.0,0.0005502]
["bitfinex","BTCUSD",1772323597198,0.07457359,67048.0,67041.0,0.07513055]
["bitfinex","BTCUSD",1772323597410,0.43473373,67050.0,67036.0,0.00022]
["bitfinex","BTCUSD",1772323597411,0.02455329,67050.0,67036.0,0.00022]
["bitfinex","BTCUSD",1772323597546,0.14948654,67051.0,67029.0,0.00022]
["bitfinex","BTCUSD",1772323597758,0.07458345,67039.0,67029.0,0.07481363]
["bitfinex","BTCUSD",1772323597959,0.45928702,67040.0,67033.0,0.07458994]
["bitfinex","BTCUSD",1772323598207,0.45928702,67040.0,67034.0,0.07458892]
["bitfinex","BTCUSD",1772323599264,0.24536,67046.0,67030.0,0.44338827]
["bitfinex","BTCUSD",1772323599466,0.07457806,67044.0,67037.0,0.07458546]
["bitfinex","BTCUSD",1772323599867,0.07457943,67043.0,67035.0,0.07458759]
["bitfinex","BTCUSD",1772323600068,0.43473373,67044.0,67032.0,0.07459027]
["bitfinex","BTCUSD",1772323600213,0.0745833,67040.0,67032.0,0.07459047]
["bitfinex","BTCUSD",1772323600411,0.45928702,67042.0,67033.0,0.07458979]
["bitfinex","BTCUSD",1772323600636,0.07458241,67040.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772323600841,0.07458387,67039.0,67032.0,0.07459033]
["bitfinex","BTCUSD",1772323601041,0.07458241,67040.0,67032.0,0.07459033]
["bitfinex","BTCUSD",1772323601602,0.02455329,67042.0,67030.0,0.2983697]
["bitfinex","BTCUSD",1772323601737,0.43473373,67041.0,67037.0,0.00022]
["bitfinex","BTCUSD",1772323602724,0.5093153,67041.0,67037.0,0.00022]
["bitfinex","BTCUSD",1772323603168,0.07459017,67033.0,67024.0,0.0003074]
["bitfinex","BTCUSD",1772323603387,0.02455329,67041.0,67024.0,0.0003074]
["bitfinex","BTCUSD",1772323603554,0.02455329,67041.0,67027.0,0.07481673]
["bitfinex","BTCUSD",1772323603555,0.07458686,67036.0,67027.0,0.07481673]
["bitfinex","BTCUSD",1772323603899,0.07458781,67037.0,67027.0,0.07481673]
["bitfinex","BTCUSD",1772323604036,0.07458678,67036.0,67027.0,0.07481673]
["bitfinex","BTCUSD",1772323604242,0.07458799,67035.0,67027.0,0.07495572]
["bitfinex","BTCUSD",1772323605142,0.07458799,67035.0,67028.0,0.0745956]
["bitfinex","BTCUSD",1772323605395,0.07458799,67035.0,67027.0,0.07495551]
["bitfinex","BTCUSD",1772323605989,0.07458906,67034.0,67027.0,0.00035899]
["bitfinex","BTCUSD",1772323606382,0.07458926,67034.0,67027.0,0.00035899]
["bitfinex","BTCUSD",1772323606608,0.07458926,67034.0,67027.0,0.07495569]
["bitfinex","BTCUSD",1772323607043,0.07458926,67034.0,67024.0,0.0003074]
["bitfinex","BTCUSD",1772323607044,0.02335281,67028.0,67014.0,0.07461081]
["bitfinex","BTCUSD",1772323607265,0.07460392,67021.0,67014.0,0.00046303]
["bitfinex","BTCUSD",1772323607388,0.07460676,67019.0,67014.0,0.00046303]
["bitfinex","BTCUSD",1772323607585,0.07461016,67015.0,67011.0,0.0002362]
["bitfinex","BTCUSD",1772323607942,0.02335281,67014.0,67010.0,0.00176947]
["bitfinex","BTCUSD",1772323608989,0.02335281,67014.0,67010.0,0.00188347]
["bitfinex","BTCUSD",1772323609196,0.07507335,67015.0,67001.0,0.0662024]
["bitfinex","BTCUSD",1772323609197,0.00046272,67015.0,67001.0,0.0662024]
["bitfinex","BTCUSD",1772323609575,0.41344969,67010.0,66988.0,0.02219446]
["bitfinex","BTCUSD",1772323609707,0.1142,67014.0,66980.0,0.00192]
["bitfinex","BTCUSD",1772323609904,0.02335281,67010.0,66998.0,0.07462873]
["bitfinex","BTCUSD",1772323610107,0.09796914,67010.0,66999.0,0.07462772]
["bitfinex","BTCUSD",1772323610331,0.09796914,67010.0,66996.0,0.32071758]
["bitfinex","BTCUSD",1772323610332,0.02335281,67010.0,66997.0,0.07462957]
["bitfinex","BTCUSD",1772323610531,0.09797076,67008.0,66997.0,0.07462957]
["bitfinex","BTCUSD",1772323610732,0.07462406,67003.0,66995.0,0.07463209]
["bitfinex","BTCUSD",1772323610930,0.07462879,66999.0,66986.0,0.26235446]
["bitfinex","BTCUSD",1772323611157,0.02335281,66999.0,66995.0,0.07463229]
["bitfinex","BTCUSD",1772323611556,0.02335281,66999.0,66986.0,0.02219446]
["bitfinex","BTCUSD",1772323611896,0.09798113,66999.0,66991.0,0.07463662]
["bitfinex","BTCUSD",1772323612097,0.02335281,66999.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772323612437,0.41344969,66998.0,66960.0,0.44802303]
["bitfinex","BTCUSD",1772323612639,0.0746302,66997.0,66975.0,0.07505453]
["bitfinex","BTCUSD",1772323612836,0.02335281,66986.0,66976.0,0.07465354]
["bitfinex","BTCUSD",1772323613142,0.09799542,66986.0,66976.0,0.07465354]
["bitfinex","BTCUSD",1772323613396,0.34536879,67000.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772323613562,0.07465397,66976.0,66969.0,0.0003702]
["bitfinex","BTCUSD",1772323613766,0.24572,66986.0,66969.0,0.0003702]
["bitfinex","BTCUSD",1772323613982,0.02335281,66982.0,66969.0,0.0003702]
["bitfinex","BTCUSD",1772323614179,0.0746494,66980.0,66969.0,0.0003702]
["bitfinex","BTCUSD",1772323614555,0.0746494,66980.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772323614786,0.09800067,66982.0,66969.0,0.0003702]
["bitfinex","BTCUSD",1772323614787,0.02335281,66982.0,66969.0,0.0003702]
["bitfinex","BTCUSD",1772323614984,0.24564,66983.0,66960.0,0.0746709]
["bitfinex","BTCUSD",1772323615190,0.07466098,66970.0,66960.0,0.07513305]
["bitfinex","BTCUSD",1772323615369,0.07466198,66969.0,66960.0,0.07513305]
["bitfinex","BTCUSD",1772323615938,0.07466098,66970.0,66961.0,0.0746703]
["bitfinex","BTCUSD",1772323616129,0.02335281,66974.0,66960.0,0.00046215]
["bitfinex","BTCUSD",1772323616339,0.07466029,66970.0,66961.0,0.07466995]
["bitfinex","BTCUSD",1772323616534,0.02335281,66974.0,66960.0,0.00046215]
["bitfinex","BTCUSD",1772323616708,0.07466253,66968.0,66960.0,0.00046215]
["bitfinex","BTCUSD",1772323617372,0.29859761,66980.0,66951.0,0.07467927]
["bitfinex","BTCUSD",1772323617373,0.07467056,66961.0,66951.0,0.07467927]
["bitfinex","BTCUSD",1772323617683,0.07467031,66962.0,66952.0,0.07468011]
["bitfinex","BTCUSD",1772323617961,0.07467031,66962.0,66953.0,0.07467889]
["bitfinex","BTCUSD",1772323618541,0.07467057,66961.0,66953.0,0.07467889]
["bitfinex","BTCUSD",1772323618742,0.41344969,66970.0,66951.0,0.07481803]
["bitfinex","BTCUSD",1772323618743,0.0004,67000.0,66952.0,0.41525838]
["bitfinex","BTCUSD",1772323619000,0.07464023,66988.0,66952.0,0.41525838]
["bitfinex","BTCUSD",1772323619148,0.41344969,66987.0,66970.0,0.07465995]
["bitfinex","BTCUSD",1772323619349,0.07464852,66981.0,66970.0,0.07465995]
["bitfinex","BTCUSD",1772323619723,0.0746481,66981.0,66971.0,0.07465867]
["bitfinex","BTCUSD",1772323620543,0.4368025,66987.0,66974.0,0.07465546]
["bitfinex","BTCUSD",1772323620768,0.07464598,66983.0,66974.0,0.07465546]
["bitfinex","BTCUSD",1772323621701,0.07464598,66983.0,66974.0,0.07479422]
["bitfinex","BTCUSD",1772323622180,0.41040753,66987.0,66974.0,0.00013876]
["bitfinex","BTCUSD",1772323622431,0.02335281,67019.0,66981.0,0.02470696]
["bitfinex","BTCUSD",1772323622605,0.0003702,67020.0,67002.0,0.07462375]
["bitfinex","BTCUSD",1772323622606,0.32178814,67017.0,67002.0,0.07462375]
["bitfinex","BTCUSD",1772323622753,0.0003702,67020.0,67006.0,0.07461996]
["bitfinex","BTCUSD",1772323623134,0.07461118,67015.0,67006.0,0.07461945]
["bitfinex","BTCUSD",1772323623307,0.29842651,67019.0,67004.0,0.07462158]
["bitfinex","BTCUSD",1772323623483,0.07461231,67014.0,67005.0,0.07462125]
["bitfinex","BTCUSD",1772323623664,0.07461323,67013.0,67004.0,0.07462217]
["bitfinex","BTCUSD",1772323623889,0.00046244,67014.0,67007.0,0.07461879]
["bitfinex","BTCUSD",1772323624095,0.00046244,67014.0,67002.0,0.41525838]
["bitfinex","BTCUSD",1772323624294,0.07461241,67013.0,67005.0,0.07462112]
["bitfinex","BTCUSD",1772323624810,0.07461241,67013.0,67006.0,0.07462015]
["bitfinex","BTCUSD",1772323625051,0.00046244,67014.0,67011.0,0.07461391]
["bitfinex","BTCUSD",1772323625197,0.00046244,67014.0,67012.0,0.0746134]
["bitfinex","BTCUSD",1772323625602,0.00046244,67014.0,67010.0,0.07461518]
["bitfinex","BTCUSD",1772323625815,0.0749751,67020.0,67012.0,0.07461349]
["bitfinex","BTCUSD",1772323626044,0.07460597,67019.0,67012.0,0.07475225]
["bitfinex","BTCUSD",1772323626249,0.07460987,67016.0,67012.0,0.00013876]
["bitfinex","BTCUSD",1772323626456,0.07460987,67016.0,67008.0,0.07461779]
["bitfinex","BTCUSD",1772323626625,0.07474855,67016.0,67008.0,0.07461779]
["bitfinex","BTCUSD",1772323626997,0.00013868,67016.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772323627178,0.00013868,67016.0,67010.0,0.07461531]
["bitfinex","BTCUSD",1772323628167,0.00013868,67016.0,67005.0,0.32319004]
["bitfinex","BTCUSD",1772323628540,0.0004,67025.0,67015.0,0.02470696]
["bitfinex","BTCUSD",1772323628712,0.29835369,67035.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772323628713,0.07458802,67035.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772323628869,0.07458802,67035.0,67026.0,0.00046244]
["bitfinex","BTCUSD",1772323629065,0.41344969,67038.0,67001.0,0.41525838]
["bitfinex","BTCUSD",1772323629275,0.07461898,67008.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772323629482,0.29845202,67013.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772323629669,0.07461787,67009.0,67000.0,0.00062]
["bitfinex","BTCUSD",1772323630302,0.24544,67019.0,66998.0,0.07462899]
["bitfinex","BTCUSD",1772323630303,0.41344969,67011.0,66998.0,0.07462899]
["bitfinex","BTCUSD",1772323630501,0.07461934,67007.0,66999.0,0.07462693]
["bitfinex","BTCUSD",1772323631551,0.07480383,67021.0,66995.0,0.41525838]
["bitfinex","BTCUSD",1772323631718,0.07460676,67019.0,67011.0,0.07461459]
["bitfinex","BTCUSD",1772323632344,0.41344969,67013.0,66995.0,0.0004633]
["bitfinex","BTCUSD",1772323632554,0.07462344,67004.0,66996.0,0.07463125]
["bitfinex","BTCUSD",1772323633168,0.07461947,67007.0,66995.0,0.0004633]
["bitfinex","BTCUSD",1772323633374,0.07461809,67008.0,67000.0,0.07462667]
["bitfinex","BTCUSD",1772323634446,0.29845841,67012.0,66993.0,0.00022]
["bitfinex","BTCUSD",1772323634646,0.29845841,67012.0,66982.0,0.07486596]
["bitfinex","BTCUSD",1772323634647,0.0746389,66990.0,66982.0,0.07486596]
["bitfinex","BTCUSD",1772323634848,0.07463713,66991.0,66982.0,0.07486596]
["bitfinex","BTCUSD",1772323635057,0.07463543,66993.0,66982.0,0.07486596]
["bitfinex","BTCUSD",1772323635256,0.07463002,66998.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772323635456,0.07463002,66998.0,66990.0,0.07463791]
["bitfinex","BTCUSD",1772323635731,0.07463425,66994.0,66988.0,0.07486596]
["bitfinex","BTCUSD",1772323636402,0.72951634,67013.0,66989.0,0.07486596]
["bitfinex","BTCUSD",1772323636644,0.07462827,66999.0,66994.0,0.07486596]
["bitfinex","BTCUSD",1772323636809,0.07463372,66994.0,66989.0,0.0004633]
["bitfinex","BTCUSD",1772323637151,0.47291571,67000.0,66990.0,0.0746376]
["bitfinex","BTCUSD",1772323637152,0.07462743,67000.0,66990.0,0.0746376]
["bitfinex","BTCUSD",1772323637378,0.0002,67010.0,66984.0,0.45565684]
["bitfinex","BTCUSD",1772323637553,0.2984707,67009.0,66996.0,0.07463054]
["bitfinex","BTCUSD",1772323637752,0.07462252,67004.0,66997.0,0.07463002]
["bitfinex","BTCUSD",1772323637961,0.07461702,67009.0,66998.0,0.07462858]
["bitfinex","BTCUSD",1772323638259,0.0002,67010.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772323638504,0.11841426,67034.0,67003.0,0.57838749]
["bitfinex","BTCUSD",1772323638701,0.47291571,67033.0,67005.0,0.45565684]
["bitfinex","BTCUSD",1772323638900,0.07459768,67027.0,67016.0,0.07460809]
["bitfinex","BTCUSD",1772323639119,0.07459768,67027.0,67018.0,0.07460593]
["bitfinex","BTCUSD",1772323639328,0.07459708,67027.0,67018.0,0.07460593]
["bitfinex","BTCUSD",1772323639460,0.07459585,67028.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772323640466,0.07459585,67028.0,67020.0,0.07460439]
["bitfinex","BTCUSD",1772323640671,0.07459687,67027.0,67019.0,0.07460547]
["bitfinex","BTCUSD",1772323640918,0.0745981,67026.0,67018.0,0.07460593]
["bitfinex","BTCUSD",1772323641151,0.0745981,67026.0,67019.0,0.07460562]
["bitfinex","BTCUSD",1772323641342,0.07459515,67029.0,67018.0,0.07460593]
["bitfinex","BTCUSD",1772323641343,0.07459693,67027.0,67020.0,0.07460449]
["bitfinex","BTCUSD",1772323641541,0.24532,67036.0,67025.0,0.07459795]
["bitfinex","BTCUSD",1772323641542,0.0745892,67034.0,67025.0,0.07459795]
["bitfinex","BTCUSD",1772323641742,0.07459346,67030.0,67025.0,0.00013868]
["bitfinex","BTCUSD",1772323642266,0.07459255,67031.0,67025.0,0.00013868]
["bitfinex","BTCUSD",1772323642986,0.0745936,67030.0,67025.0,0.00013868]
["bitfinex","BTCUSD",1772323643372,0.07459255,67031.0,67025.0,0.00013868]
["bitfinex","BTCUSD",1772323644050,0.07459359,67030.0,67025.0,0.00013868]
["bitfinex","BTCUSD",1772323645305,0.07459255,67031.0,67025.0,0.00013868]
["bitfinex","BTCUSD",1772323646072,0.11841426,67057.0,67025.0,0.00013868]
["bitfinex","BTCUSD",1772323646073,0.07459791,67026.0,67025.0,0.00013868]
["bitfinex","BTCUSD",1772323646241,0.47291571,67032.0,67004.0,0.07486596]
["bitfinex","BTCUSD",1772323646445,0.07459903,67025.0,67017.0,0.07460782]
["bitfinex","BTCUSD",1772323646656,0.07459858,67026.0,67014.0,0.14947723]
["bitfinex","BTCUSD",1772323646657,0.07460048,67024.0,67014.0,0.14947723]
["bitfinex","BTCUSD",1772323646997,0.07459569,67028.0,67014.0,0.07486596]
["bitfinex","BTCUSD",1772323647195,0.07460245,67022.0,67014.0,0.07486596]
["bitfinex","BTCUSD",1772323647408,0.07459569,67028.0,67014.0,0.07486596]
["bitfinex","BTCUSD",1772323647618,0.47291571,67027.0,67007.0,0.07486596]
["bitfinex","BTCUSD",1772323647910,0.09988879,67030.0,67007.0,0.07486596]
["bitfinex","BTCUSD",1772323647911,0.07461369,67012.0,67007.0,0.07486596]
["bitfinex","BTCUSD",1772323648114,0.07460904,67016.0,67007.0,0.07486596]
["bitfinex","BTCUSD",1772323648317,0.0746124,67013.0,67007.0,0.07486596]
["bitfinex","BTCUSD",1772323648722,0.24536,67026.0,67000.0,0.5309228]
["bitfinex","BTCUSD",1772323648723,0.09988879,67020.0,67000.0,0.5309228]
["bitfinex","BTCUSD",1772323648962,0.07461827,67008.0,67000.0,0.07526596]
["bitfinex","BTCUSD",1772323649163,0.07461827,67008.0,67001.0,0.07486596]
["bitfinex","BTCUSD",1772323649413,0.07461919,67007.0,67001.0,0.07486596]
["bitfinex","BTCUSD",1772323649617,0.07462264,67004.0,66996.0,0.07463073]
["bitfinex","BTCUSD",1772323649815,0.07462396,67003.0,66995.0,0.11206511]
["bitfinex","BTCUSD",1772323650189,0.07476285,67003.0,66995.0,0.11206511]
["bitfinex","BTCUSD",1772323650389,0.07462496,67002.0,66995.0,0.11206511]
["bitfinex","BTCUSD",1772323650999,0.07462496,67002.0,66998.0,0.00022]
["bitfinex","BTCUSD",1772323651254,0.07476261,67003.0,66998.0,0.00022]
["bitfinex","BTCUSD",1772323651425,0.07476255,67003.0,66998.0,0.00022]
["bitfinex","BTCUSD",1772323651737,0.07462486,67002.0,66998.0,0.00022]
["bitfinex","BTCUSD",1772323651940,0.00013889,67003.0,66998.0,0.00022]
["bitfinex","BTCUSD",1772323652144,0.0747634,67003.0,66998.0,0.00022]
["bitfinex","BTCUSD",1772323652379,0.07462582,67001.0,66998.0,0.00022]
["bitfinex","BTCUSD",1772323652502,0.07462719,67000.0,66998.0,0.00022]
["bitfinex","BTCUSD",1772323652710,0.07462797,66999.0,66998.0,0.00022]
["bitfinex","BTCUSD",1772323652909,0.07462719,67000.0,66995.0,0.03743298]
["bitfinex","BTCUSD",1772323652910,0.07462938,66998.0,66995.0,0.03743298]
["bitfinex","BTCUSD",1772323653127,0.07462938,66998.0,66991.0,0.53051349]
["bitfinex","BTCUSD",1772323653128,0.07463132,66996.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323653338,0.00013889,67003.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323653535,0.07462463,67002.0,66993.0,0.07463444]
["bitfinex","BTCUSD",1772323653739,0.07462575,67001.0,66993.0,0.1015017]
["bitfinex","BTCUSD",1772323653936,0.07462463,67002.0,66993.0,0.1015017]
["bitfinex","BTCUSD",1772323653937,0.07462693,67000.0,66993.0,0.1015017]
["bitfinex","BTCUSD",1772323654388,0.29863489,67003.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323654563,0.0746326,66995.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323654763,0.0746326,66995.0,66991.0,0.02708726]
["bitfinex","BTCUSD",1772323655620,0.07463138,66996.0,66991.0,0.02708726]
["bitfinex","BTCUSD",1772323656759,0.07463047,66997.0,66991.0,0.02708726]
["bitfinex","BTCUSD",1772323657059,0.07463134,66996.0,66991.0,0.02708726]
["bitfinex","BTCUSD",1772323657231,0.00013889,67003.0,66991.0,0.02708726]
["bitfinex","BTCUSD",1772323657432,0.07462463,67002.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772323657628,0.07476332,67003.0,66995.0,0.02686726]
["bitfinex","BTCUSD",1772323657830,0.07462591,67001.0,66995.0,0.02686726]
["bitfinex","BTCUSD",1772323658037,0.07462575,67001.0,66995.0,0.02686726]
["bitfinex","BTCUSD",1772323658429,0.07462575,67001.0,66994.0,0.02354224]
["bitfinex","BTCUSD",1772323658841,0.07462676,67002.0,66994.0,0.02354224]
["bitfinex","BTCUSD",1772323658842,0.07462726,67000.0,66994.0,0.02354224]
["bitfinex","BTCUSD",1772323659043,0.07462992,66998.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323659626,0.0746302,66997.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323660845,0.07463129,66997.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323661872,0.07463157,66996.0,66991.0,0.02376224]
["bitfinex","BTCUSD",1772323662074,0.07463577,66992.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323662323,0.07463485,66993.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323662608,0.07462768,67000.0,66994.0,0.02354224]
["bitfinex","BTCUSD",1772323662815,0.07462906,66999.0,66994.0,0.02354224]
["bitfinex","BTCUSD",1772323663519,0.32163573,67002.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323663688,0.07463429,66994.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323663904,0.02313273,67002.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323664261,0.07463366,66994.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323664684,0.02313273,67002.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323664958,0.07463438,66994.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323665663,0.0746349,66993.0,66991.0,0.00022]
["bitfinex","BTCUSD",1772323665859,0.29864189,67003.0,66977.0,1e-08]
["bitfinex","BTCUSD",1772323665860,0.07465137,66978.0,66977.0,1e-08]
["bitfinex","BTCUSD",1772323666242,0.07465297,66977.0,66975.0,1e-08]
["bitfinex","BTCUSD",1772323666487,0.0746536,66976.0,66975.0,1e-08]
["bitfinex","BTCUSD",1772323667036,0.0746536,66976.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323667278,0.07465283,66977.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323667419,0.0746536,66976.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323667651,0.07465276,66977.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323667914,0.11841426,67002.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323668052,0.07464397,66985.0,66977.0,0.02259413]
["bitfinex","BTCUSD",1772323668273,0.11841426,67008.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323668274,0.0746466,66983.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323668446,0.07464908,66982.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323668998,0.0746451,66984.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323669201,0.0746451,66984.0,66975.0,0.07511783]
["bitfinex","BTCUSD",1772323669872,0.07464716,66982.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323670075,0.07464495,66984.0,66976.0,0.07465356]
["bitfinex","BTCUSD",1772323670277,0.07464618,66983.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323670473,0.07464872,66981.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323671277,0.07464623,66983.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323671278,0.07464959,66980.0,66975.0,0.00046331]
["bitfinex","BTCUSD",1772323671493,0.07464959,66980.0,66975.0,0.00068331]
["bitfinex","BTCUSD",1772323671809,0.07464878,66981.0,66975.0,0.00068331]
["bitfinex","BTCUSD",1772323672741,0.07464722,66982.0,66975.0,0.00068331]
["bitfinex","BTCUSD",1772323672892,0.07464722,66982.0,66975.0,0.07533797]
["bitfinex","BTCUSD",1772323673095,0.77986111,66990.0,66970.0,0.29885882]
["bitfinex","BTCUSD",1772323673096,0.11841426,67005.0,66970.0,0.00022]
["bitfinex","BTCUSD",1772323673274,0.11841426,67005.0,66968.0,1e-08]
["bitfinex","BTCUSD",1772323673275,0.07466011,66971.0,66968.0,1e-08]
["bitfinex","BTCUSD",1772323673912,0.07466141,66969.0,66968.0,1e-08]
["bitfinex","BTCUSD",1772323675722,0.48130464,66986.0,66968.0,1e-08]
["bitfinex","BTCUSD",1772323675925,0.2448189,66980.0,66970.0,0.02259413]
["bitfinex","BTCUSD",1772323676154,0.07465452,66976.0,66970.0,0.02259413]
["bitfinex","BTCUSD",1772323676376,0.07465438,66977.0,66970.0,0.02259413]
["bitfinex","BTCUSD",1772323676654,0.07465572,66975.0,66970.0,0.02259413]
["bitfinex","BTCUSD",1772323676856,0.07465572,66975.0,66968.0,1e-08]
["bitfinex","BTCUSD",1772323677268,0.54341759,66980.0,66968.0,1e-08]
["bitfinex","BTCUSD",1772323677269,0.2448189,66980.0,66968.0,1e-08]
["bitfinex","BTCUSD",1772323677442,0.2448189,66980.0,66969.0,0.0746613]
["bitfinex","BTCUSD",1772323677646,0.07465366,66976.0,66969.0,0.0746613]
["bitfinex","BTCUSD",1772323678015,0.07465809,66972.0,66968.0,1e-08]
["bitfinex","BTCUSD",1772323678970,0.0002,66976.0,66963.0,0.00022]
["bitfinex","BTCUSD",1772323679202,0.07466453,66967.0,66963.0,0.00022]
["bitfinex","BTCUSD",1772323679323,0.07466202,66969.0,66963.0,0.00022]
["bitfinex","BTCUSD",1772323679762,0.07466393,66967.0,66963.0,0.00022]
["bitfinex","BTCUSD",1772323679966,0.0002,66976.0,66961.0,0.00022]
["bitfinex","BTCUSD",1772323680187,0.07466142,66969.0,66962.0,0.07466899]
["bitfinex","BTCUSD",1772323680370,0.07466253,66968.0,66961.0,0.07489001]
["bitfinex","BTCUSD",1772323680547,0.07466472,66967.0,66961.0,0.00022]
["bitfinex","BTCUSD",1772323680746,0.07466269,66968.0,66961.0,0.00022]
["bitfinex","BTCUSD",1772323680945,0.07466269,66968.0,66961.0,0.0748903]
["bitfinex","BTCUSD",1772323681149,0.07466193,66969.0,66961.0,0.00022]
["bitfinex","BTCUSD",1772323681583,0.07466384,66967.0,66961.0,0.00022]
["bitfinex","BTCUSD",1772323681759,0.07466289,66968.0,66961.0,0.00022]
["bitfinex","BTCUSD",1772323681965,0.07466256,66968.0,66961.0,0.07489016]
["bitfinex","BTCUSD",1772323682897,0.02313273,66974.0,66964.0,0.07466682]
["bitfinex","BTCUSD",1772323683099,0.0002,66976.0,66969.0,0.0746611]
["bitfinex","BTCUSD",1772323683298,0.07485449,66976.0,66967.0,0.07466333]
["bitfinex","BTCUSD",1772323683477,0.07465481,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772323683680,0.0002,66976.0,66967.0,0.02259413]
["bitfinex","BTCUSD",1772323683906,0.29862091,66975.0,66963.0,0.07466757]
["bitfinex","BTCUSD",1772323684081,0.07466106,66970.0,66963.0,0.07466757]
["bitfinex","BTCUSD",1772323684285,0.29862524,66974.0,66962.0,0.09726307]
["bitfinex","BTCUSD",1772323684483,0.07466499,66966.0,66962.0,0.02259413]
["bitfinex","BTCUSD",1772323684684,0.07466778,66964.0,66961.0,0.00022]
["bitfinex","BTCUSD",1772323684870,0.07466444,66967.0,66961.0,0.00022]
["bitfinex","BTCUSD",1772323685070,0.02313273,66974.0,66961.0,0.00022]
["bitfinex","BTCUSD",1772323685297,0.07465934,66971.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772323685631,0.07465934,66971.0,66963.0,0.02259413]
["bitfinex","BTCUSD",1772323685632,0.07466174,66969.0,66963.0,0.02259413]
["bitfinex","BTCUSD",1772323685781,0.07466066,66970.0,66963.0,0.09726207]
["bitfinex","BTCUSD",1772323685989,0.07466036,66970.0,66963.0,0.09726207]
["bitfinex","BTCUSD",1772323686188,0.07466145,66969.0,66963.0,0.02259413]
["bitfinex","BTCUSD",1772323686649,0.0002,66976.0,66961.0,1e-08]
["bitfinex","BTCUSD",1772323686851,0.0002,66976.0,66953.0,1e-08]
["bitfinex","BTCUSD",1772323686852,0.0746725,66960.0,66953.0,1e-08]
["bitfinex","BTCUSD",1772323687227,0.07467266,66959.0,66953.0,1e-08]
["bitfinex","BTCUSD",1772323687541,0.07467041,66961.0,66953.0,1e-08]
["bitfinex","BTCUSD",1772323687727,0.07467225,66960.0,66953.0,1e-08]
["bitfinex","BTCUSD",1772323687932,0.07467813,66954.0,66953.0,1e-08]
["bitfinex","BTCUSD",1772323688250,0.02391865,66960.0,66953.0,1e-08]
["bitfinex","BTCUSD",1772323688418,0.07467594,66956.0,66953.0,1e-08]
["bitfinex","BTCUSD",1772323688620,0.02391865,66957.0,66939.0,0.0007447]
["bitfinex","BTCUSD",1772323688929,0.02391865,66957.0,66939.0,0.0008837]
["bitfinex","BTCUSD",1772323688930,0.48130464,66957.0,66939.0,0.0008837]
["bitfinex","BTCUSD",1772323689130,0.24436,66958.0,66934.0,0.07470036]
["bitfinex","BTCUSD",1772323689131,0.07469215,66942.0,66934.0,0.07470036]
["bitfinex","BTCUSD",1772323689744,0.24432,66941.0,66920.0,0.00896]
["bitfinex","BTCUSD",1772323689944,0.07483199,66941.0,66926.0,0.47276292]
["bitfinex","BTCUSD",1772323690152,0.00013887,66941.0,66928.0,0.49535705]
["bitfinex","BTCUSD",1772323690366,0.00013887,66941.0,66933.0,0.07470055]
["bitfinex","BTCUSD",1772323690565,0.00013887,66941.0,66934.0,0.07469987]
["bitfinex","BTCUSD",1772323690762,0.00013887,66941.0,66934.0,0.07470043]
["bitfinex","BTCUSD",1772323690961,0.31896613,66947.0,66938.0,0.0521746]
["bitfinex","BTCUSD",1772323691174,0.31896613,66947.0,66938.0,0.02573201]
["bitfinex","BTCUSD",1772323691339,0.24428,66947.0,66939.0,0.07469393]
["bitfinex","BTCUSD",1772323691744,0.31896595,66947.0,66938.0,0.02573201]
["bitfinex","BTCUSD",1772323691943,0.001,66941.0,66938.0,0.02573201]
["bitfinex","BTCUSD",1772323692144,0.07468715,66946.0,66938.0,0.02573201]
["bitfinex","BTCUSD",1772323693188,0.07468715,66946.0,66937.0,0.07469695]
["bitfinex","BTCUSD",1772323693385,0.07468823,66945.0,66937.0,0.07469695]
["bitfinex","BTCUSD",1772323693604,0.0746894,66944.0,66936.0,0.07469778]
["bitfinex","BTCUSD",1772323693779,0.07468837,66945.0,66937.0,0.07469698]
["bitfinex","BTCUSD",1772323693981,0.31896643,66947.0,66936.0,0.07469778]
["bitfinex","BTCUSD",1772323694202,0.31896643,66947.0,66937.0,0.07469616]
["bitfinex","BTCUSD",1772323694404,0.02391865,66940.0,66928.0,0.00022]
["bitfinex","BTCUSD",1772323694558,0.02391865,66940.0,66928.0,0.00035887]
["bitfinex","BTCUSD",1772323694759,0.02391865,66935.0,66928.0,0.00035887]
["bitfinex","BTCUSD",1772323694965,0.07470502,66930.0,66925.0,0.0004]
["bitfinex","BTCUSD",1772323695179,0.07470045,66934.0,66925.0,0.0004]
["bitfinex","BTCUSD",1772323695378,0.07470938,66926.0,66921.0,0.00022]
["bitfinex","BTCUSD",1772323695571,0.07470829,66927.0,66921.0,0.00022]
["bitfinex","BTCUSD",1772323696130,0.29880631,66933.0,66921.0,0.00022]
["bitfinex","BTCUSD",1772323696332,0.29880631,66933.0,66914.0,0.00022]
["bitfinex","BTCUSD",1772323696333,0.15226076,66950.0,66914.0,0.00022]
["bitfinex","BTCUSD",1772323696523,0.07471585,66921.0,66914.0,0.0003591]
["bitfinex","BTCUSD",1772323696771,0.07471698,66920.0,66914.0,0.0003591]
["bitfinex","BTCUSD",1772323697258,0.07471762,66919.0,66914.0,0.0003591]
["bitfinex","BTCUSD",1772323697434,0.07453578,66919.0,66914.0,0.0003591]
["bitfinex","BTCUSD",1772323697793,0.07471635,66920.0,66914.0,0.0003591]
["bitfinex","BTCUSD",1772323698157,0.24436,66928.0,66917.0,0.07471866]
["bitfinex","BTCUSD",1772323698338,0.07471134,66925.0,66917.0,0.07471866]
["bitfinex","BTCUSD",1772323698541,0.26771107,66928.0,66914.0,0.07508136]
["bitfinex","BTCUSD",1772323698861,0.07471238,66924.0,66916.0,0.07472008]
["bitfinex","BTCUSD",1772323699239,0.07453054,66924.0,66916.0,0.07472008]
["bitfinex","BTCUSD",1772323699437,0.02335107,66925.0,66910.0,0.07472614]
["bitfinex","BTCUSD",1772323699636,0.07471609,66920.0,66912.0,0.074725]
["bitfinex","BTCUSD",1772323699939,0.07453423,66920.0,66912.0,0.074725]
["bitfinex","BTCUSD",1772323700158,0.07453423,66920.0,66911.0,0.07472589]
["bitfinex","BTCUSD",1772323700342,0.07453423,66920.0,66907.0,0.79420755]
["bitfinex","BTCUSD",1772323700343,0.07453423,66920.0,66912.0,0.07472435]
["bitfinex","BTCUSD",1772323700564,0.32233458,66925.0,66909.0,0.07472781]
["bitfinex","BTCUSD",1772323700565,0.07471162,66924.0,66916.0,0.07472024]
["bitfinex","BTCUSD",1772323700768,0.07471302,66923.0,66915.0,0.07472154]
["bitfinex","BTCUSD",1772323700970,0.07471162,66924.0,66914.0,0.56979]
["bitfinex","BTCUSD",1772323701287,0.07471956,66917.0,66909.0,0.0747282]
["bitfinex","BTCUSD",1772323701495,0.07471467,66922.0,66907.0,0.00022]
["bitfinex","BTCUSD",1772323701695,0.0747125,66924.0,66910.0,0.54645396]
["bitfinex","BTCUSD",1772323701856,0.0747125,66924.0,66914.0,0.07472263]
["bitfinex","BTCUSD",1772323702056,0.07471489,66922.0,66910.0,0.56979409]
["bitfinex","BTCUSD",1772323702258,0.00013903,66925.0,66915.0,0.07472122]
["bitfinex","BTCUSD",1772323702259,0.0748501,66925.0,66915.0,0.07472122]
["bitfinex","BTCUSD",1772323702465,0.0748501,66925.0,66910.0,0.47172672]
["bitfinex","BTCUSD",1772323702466,0.00013903,66925.0,66913.0,0.07472343]
["bitfinex","BTCUSD",1772323702670,0.07471411,66922.0,66913.0,0.07472343]
["bitfinex","BTCUSD",1772323702877,0.07471411,66922.0,66915.0,0.0747215]
["bitfinex","BTCUSD",1772323703217,0.07471527,66921.0,66913.0,0.07472329]
["bitfinex","BTCUSD",1772323703593,0.07471411,66922.0,66913.0,0.07472329]
["bitfinex","BTCUSD",1772323703594,0.07471616,66920.0,66913.0,0.07472329]
["bitfinex","BTCUSD",1772323703919,0.07471183,66924.0,66915.0,0.07472137]
["bitfinex","BTCUSD",1772323704216,0.07471541,66921.0,66914.0,0.07472261]
["bitfinex","BTCUSD",1772323704436,0.00013903,66925.0,66914.0,0.07472261]
["bitfinex","BTCUSD",1772323704562,0.00013903,66925.0,66914.0,0.07472184]
["bitfinex","BTCUSD",1772323704767,0.07471244,66924.0,66916.0,0.07471968]
["bitfinex","BTCUSD",1772323705006,0.00013903,66925.0,66911.0,0.02334075]
["bitfinex","BTCUSD",1772323705343,0.00013903,66925.0,66918.0,0.07471805]
["bitfinex","BTCUSD",1772323705528,0.0747096,66926.0,66918.0,0.07471805]
["bitfinex","BTCUSD",1772323705735,0.0747096,66926.0,66918.0,0.07485708]
["bitfinex","BTCUSD",1772323705937,0.07471058,66925.0,66918.0,0.07485708]
["bitfinex","BTCUSD",1772323706236,0.0002,66924.0,66919.0,0.07471629]
["bitfinex","BTCUSD",1772323706616,0.0002,66924.0,66918.0,0.07485709]
["bitfinex","BTCUSD",1772323709226,0.02335107,66949.0,66920.0,0.02334075]
["bitfinex","BTCUSD",1772323709427,0.02335107,66937.0,66921.0,0.02334075]
["bitfinex","BTCUSD",1772323709651,0.07469495,66939.0,66932.0,0.04629641]
["bitfinex","BTCUSD",1772323709926,0.07469688,66938.0,66927.0,0.02334075]
["bitfinex","BTCUSD",1772323710174,0.02335107,66943.0,66927.0,0.02334075]
["bitfinex","BTCUSD",1772323710549,0.07469951,66935.0,66927.0,0.09804886]
["bitfinex","BTCUSD",1772323710810,0.07470119,66934.0,66927.0,0.09804886]
["bitfinex","BTCUSD",1772323710956,0.07470119,66934.0,66927.0,0.02334075]
["bitfinex","BTCUSD",1772323711156,0.07469951,66935.0,66928.0,0.07470681]
["bitfinex","BTCUSD",1772323711356,0.07469819,66938.0,66928.0,0.07470681]
["bitfinex","BTCUSD",1772323711590,0.07469819,66938.0,66927.0,0.02334075]
["bitfinex","BTCUSD",1772323711789,0.02335107,66963.0,66923.0,0.02334075]
["bitfinex","BTCUSD",1772323711962,0.02335107,66963.0,66921.0,0.29885928]
["bitfinex","BTCUSD",1772323711963,0.29875051,66946.0,66925.0,0.23944]
["bitfinex","BTCUSD",1772323712172,0.07469326,66941.0,66934.0,0.07470042]
["bitfinex","BTCUSD",1772323712375,0.02567107,66950.0,66939.0,0.02334075]
["bitfinex","BTCUSD",1772323712376,0.00232,66950.0,66939.0,0.02334075]
["bitfinex","BTCUSD",1772323712577,0.00232,66950.0,66935.0,0.02334075]
["bitfinex","BTCUSD",1772323712578,0.07469199,66942.0,66935.0,0.02334075]
["bitfinex","BTCUSD",1772323712780,0.07469705,66938.0,66929.0,0.07470519]
["bitfinex","BTCUSD",1772323712959,0.30105485,66950.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1772323712960,0.07470236,66933.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1772323713165,0.0002,66931.0,66925.0,0.07471044]
["bitfinex","BTCUSD",1772323713407,0.0002,66931.0,66915.0,0.02334075]
["bitfinex","BTCUSD",1772323713607,0.07470704,66929.0,66920.0,0.07471599]
["bitfinex","BTCUSD",1772323713808,0.07470491,66930.0,66920.0,0.07471599]
["bitfinex","BTCUSD",1772323714396,0.07470603,66929.0,66921.0,0.07471489]
["bitfinex","BTCUSD",1772323714767,0.29879335,66936.0,66915.0,0.02347978]
["bitfinex","BTCUSD",1772323714768,0.26735107,66945.0,66915.0,0.00013903]
["bitfinex","BTCUSD",1772323715115,0.02335107,66942.0,66928.0,0.0747068]
["bitfinex","BTCUSD",1772323715315,0.07469815,66937.0,66929.0,0.07470592]
["bitfinex","BTCUSD",1772323715498,0.07469912,66936.0,66928.0,0.0747068]
["bitfinex","BTCUSD",1772323715664,0.07469815,66937.0,66924.0,0.3221836]
["bitfinex","BTCUSD",1772323715866,0.07469943,66935.0,66927.0,0.07470782]
["bitfinex","BTCUSD",1772323716066,0.07469815,66937.0,66927.0,0.07470746]
["bitfinex","BTCUSD",1772323716067,0.07469921,66936.0,66927.0,0.07470746]
["bitfinex","BTCUSD",1772323716262,0.07470051,66934.0,66926.0,0.07470928]
["bitfinex","BTCUSD",1772323716467,0.07470409,66931.0,66923.0,0.07471066]
["bitfinex","BTCUSD",1772323716722,0.244,66945.0,66916.0,0.09806017]
["bitfinex","BTCUSD",1772323716723,0.02335107,66935.0,66916.0,0.09806017]
["bitfinex","BTCUSD",1772323716912,0.02335107,66935.0,66916.0,0.47172672]
["bitfinex","BTCUSD",1772323717091,0.0747036,66932.0,66924.0,0.07471127]
["bitfinex","BTCUSD",1772323717298,0.0747036,66932.0,66919.0,0.29886588]
["bitfinex","BTCUSD",1772323717503,0.07470399,66931.0,66923.0,0.0747119]
["bitfinex","BTCUSD",1772323717721,0.0747036,66932.0,66922.0,0.0747119]
["bitfinex","BTCUSD",1772323717896,0.0747036,66932.0,66924.0,0.07471067]
["bitfinex","BTCUSD",1772323718199,0.07470412,66931.0,66924.0,0.07471067]
["bitfinex","BTCUSD",1772323718614,0.0747036,66932.0,66924.0,0.07471067]
["bitfinex","BTCUSD",1772323718814,0.07470156,66933.0,66925.0,0.07470962]
["bitfinex","BTCUSD",1772323719142,0.07470066,66934.0,66926.0,0.0747086]
["bitfinex","BTCUSD",1772323719521,0.07470066,66934.0,66925.0,0.0747103]
["bitfinex","BTCUSD",1772323719522,0.07470175,66933.0,66925.0,0.0747103]
["bitfinex","BTCUSD",1772323720707,0.07470175,66933.0,66926.0,0.07470917]
["bitfinex","BTCUSD",1772323720946,0.07470162,66933.0,66926.0,0.07470917]
["bitfinex","BTCUSD",1772323722432,0.07470178,66933.0,66926.0,0.07470917]
["bitfinex","BTCUSD",1772323723029,0.02335107,66943.0,66921.0,0.47172672]
["bitfinex","BTCUSD",1772323723234,0.07469491,66939.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772323723438,0.07469491,66939.0,66931.0,0.07470289]
["bitfinex","BTCUSD",1772323724082,0.07469491,66939.0,66932.0,0.07470265]
["bitfinex","BTCUSD",1772323724347,0.07469625,66938.0,66931.0,0.07470348]
["bitfinex","BTCUSD",1772323725932,0.02335107,66941.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772323725933,0.07470072,66934.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772323726130,0.07470162,66933.0,66926.0,0.09804957]
["bitfinex","BTCUSD",1772323726538,0.07470051,66934.0,66927.0,0.07470817]
["bitfinex","BTCUSD",1772323726904,0.07470025,66935.0,66927.0,0.07470817]
["bitfinex","BTCUSD",1772323727098,0.07470047,66934.0,66926.0,0.09804794]
["bitfinex","BTCUSD",1772323727509,0.07451862,66934.0,66927.0,0.07470808]
["bitfinex","BTCUSD",1772323727708,0.07470814,66928.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323727920,0.07452627,66928.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323728338,0.07470846,66927.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323728540,0.07470749,66928.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323728961,0.07470835,66927.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323729345,0.07470757,66928.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323729873,0.07470633,66929.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323730199,0.07470717,66928.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323730322,0.07470633,66929.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323730997,0.4504205,66950.0,66925.0,0.07470963]
["bitfinex","BTCUSD",1772323731176,0.07470216,66933.0,66926.0,0.07470833]
["bitfinex","BTCUSD",1772323731354,0.07470584,66930.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323731561,0.07470403,66931.0,66924.0,0.07493139]
["bitfinex","BTCUSD",1772323732151,0.07470511,66930.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323732451,0.07470408,66931.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323732627,0.07470493,66930.0,66924.0,0.07493144]
["bitfinex","BTCUSD",1772323732795,0.07470408,66931.0,66924.0,0.07493144]
["bitfinex","BTCUSD",1772323733218,0.07470408,66931.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323733416,0.07470219,66933.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323733611,1.0429248,67594.0,66924.0,0.00022]
["bitfinex","BTCUSD",1772323733612,0.0246573,66941.0,66925.0,0.02356078]
["bitfinex","BTCUSD",1772323733779,0.07470231,66933.0,66926.0,0.07470858]
["bitfinex","BTCUSD",1772323735213,0.07470183,66933.0,66926.0,0.07470842]
["bitfinex","BTCUSD",1772323735414,0.07470245,66934.0,66925.0,0.09826926]
["bitfinex","BTCUSD",1772323735639,0.07470245,66934.0,66926.0,0.07470863]
["bitfinex","BTCUSD",1772323735815,0.07470245,66934.0,66927.0,0.07470793]
["bitfinex","BTCUSD",1772323737138,0.29879047,66937.0,66926.0,0.07470837]
["bitfinex","BTCUSD",1772323737346,0.07470135,66935.0,66927.0,0.07470819]
["bitfinex","BTCUSD",1772323737542,0.07470128,66934.0,66927.0,0.07470819]
["bitfinex","BTCUSD",1772323738203,0.29878966,66937.0,66925.0,0.09826926]
["bitfinex","BTCUSD",1772323738416,0.07470229,66933.0,66926.0,0.07470888]
["bitfinex","BTCUSD",1772323738915,0.07470049,66934.0,66927.0,0.07470782]
["bitfinex","BTCUSD",1772323739256,0.0747015,66934.0,66926.0,0.07470888]
["bitfinex","BTCUSD",1772323739459,0.07470163,66933.0,66926.0,0.07470888]
["bitfinex","BTCUSD",1772323739659,0.07470151,66935.0,66925.0,0.07470835]
["bitfinex","BTCUSD",1772323739858,0.54274561,66938.0,66926.0,0.07470923]
["bitfinex","BTCUSD",1772323739859,0.24396,66938.0,66926.0,0.07470923]
["bitfinex","BTCUSD",1772323740124,0.07469909,66936.0,66929.0,0.07470574]
["bitfinex","BTCUSD",1772323740304,0.07470164,66933.0,66926.0,0.07470873]
["bitfinex","BTCUSD",1772323740616,0.07470303,66932.0,66925.0,0.09827115]
["bitfinex","BTCUSD",1772323740804,0.07470065,66934.0,66926.0,0.07470854]
["bitfinex","BTCUSD",1772323740946,0.07470065,66934.0,66925.0,0.02356078]
["bitfinex","BTCUSD",1772323740947,0.24396,66938.0,66931.0,0.07470366]
["bitfinex","BTCUSD",1772323741153,0.24396,66938.0,66926.0,0.50558697]
["bitfinex","BTCUSD",1772323741413,0.24396,66938.0,66932.0,0.07470176]
["bitfinex","BTCUSD",1772323742166,0.0002,66942.0,66934.0,0.07469955]
["bitfinex","BTCUSD",1772323742167,0.07489259,66942.0,66934.0,0.07469955]
["bitfinex","BTCUSD",1772323742482,0.07489259,66942.0,66913.0,0.22161244]
["bitfinex","BTCUSD",1772323742483,0.0747182,66919.0,66913.0,0.22161244]
["bitfinex","BTCUSD",1772323742658,0.07471491,66922.0,66914.0,0.37175485]
["bitfinex","BTCUSD",1772323742867,0.07471491,66922.0,66914.0,0.29703235]
["bitfinex","BTCUSD",1772323742868,0.00013913,66922.0,66914.0,0.29703235]
["bitfinex","BTCUSD",1772323743136,0.00013913,66922.0,66909.0,0.50580697]
["bitfinex","BTCUSD",1772323743137,0.02479643,66922.0,66910.0,0.07494612]
["bitfinex","BTCUSD",1772323743338,0.07471496,66921.0,66912.0,0.29703235]
["bitfinex","BTCUSD",1772323743468,0.07471659,66920.0,66913.0,0.07472294]
["bitfinex","BTCUSD",1772323744169,0.07471659,66920.0,66912.0,0.29703235]
["bitfinex","BTCUSD",1772323744371,0.07471659,66920.0,66912.0,0.37175519]
["bitfinex","BTCUSD",1772323744669,0.07471659,66920.0,66910.0,0.00022]
["bitfinex","BTCUSD",1772323744670,0.09937661,66918.0,66910.0,0.07494615]
["bitfinex","BTCUSD",1772323744870,0.07471705,66921.0,66911.0,0.07472573]
["bitfinex","BTCUSD",1772323745926,0.07471502,66921.0,66913.0,0.07472311]
["bitfinex","BTCUSD",1772323746276,0.07471667,66920.0,66912.0,0.37175717]
["bitfinex","BTCUSD",1772323746904,0.0246573,66919.0,66910.0,0.00022]
["bitfinex","BTCUSD",1772323747102,0.09937475,66919.0,66911.0,0.07472522]
["bitfinex","BTCUSD",1772323747303,0.00013913,66922.0,66910.0,0.32081313]
["bitfinex","BTCUSD",1772323747508,0.07471514,66921.0,66914.0,0.07472203]
["bitfinex","BTCUSD",1772323747836,0.07471514,66921.0,66914.0,0.07486116]
["bitfinex","BTCUSD",1772323748037,0.07471419,66922.0,66914.0,0.07486116]
["bitfinex","BTCUSD",1772323748253,0.50144703,66924.0,66910.0,0.00022]
["bitfinex","BTCUSD",1772323748394,0.07472042,66917.0,66909.0,0.00022]
["bitfinex","BTCUSD",1772323748604,0.00013908,66924.0,66907.0,0.00022]
["bitfinex","BTCUSD",1772323748605,0.09938275,66912.0,66907.0,0.00022]
["bitfinex","BTCUSD",1772323748807,0.02447543,66912.0,66907.0,0.00022]
["bitfinex","BTCUSD",1772323749218,0.09938346,66911.0,66907.0,0.00022]
["bitfinex","BTCUSD",1772323749821,0.0246573,66911.0,66907.0,0.00022]
["bitfinex","BTCUSD",1772323750031,0.24412,66918.0,66903.0,0.02378078]
["bitfinex","BTCUSD",1772323750264,0.07472361,66914.0,66905.0,0.07473064]
["bitfinex","BTCUSD",1772323750474,0.074724,66913.0,66905.0,0.07473064]
["bitfinex","BTCUSD",1772323751042,0.07472728,66910.0,66903.0,0.0749529]
["bitfinex","BTCUSD",1772323751445,0.0246573,66914.0,66903.0,0.0752916]
["bitfinex","BTCUSD",1772323751446,0.0747264,66911.0,66903.0,0.0752916]
["bitfinex","BTCUSD",1772323751684,0.07472735,66910.0,66903.0,0.0005587]
["bitfinex","BTCUSD",1772323752231,0.24425908,66924.0,66908.0,0.02356078]
["bitfinex","BTCUSD",1772323752436,0.07469877,66936.0,66928.0,0.07470659]
["bitfinex","BTCUSD",1772323752642,0.22310887,66935.0,66926.0,0.07470934]
["bitfinex","BTCUSD",1772323752838,0.14840914,66934.0,66924.0,0.0747111]
["bitfinex","BTCUSD",1772323753079,0.07470324,66932.0,66924.0,0.07471119]
["bitfinex","BTCUSD",1772323753281,0.07470324,66932.0,66923.0,0.02356078]
["bitfinex","BTCUSD",1772323753483,0.07470518,66930.0,66923.0,0.02356078]
["bitfinex","BTCUSD",1772323753855,0.0747037,66933.0,66923.0,0.09827336]
["bitfinex","BTCUSD",1772323754058,0.0002,66928.0,66923.0,0.09827336]
["bitfinex","BTCUSD",1772323754179,0.0002,66928.0,66925.0,0.07471045]
["bitfinex","BTCUSD",1772323754380,0.07469793,66937.0,66928.0,0.07470635]
["bitfinex","BTCUSD",1772323754590,0.07469793,66937.0,66928.0,0.07484543]
["bitfinex","BTCUSD",1772323754797,0.0747003,66935.0,66928.0,0.00013908]
["bitfinex","BTCUSD",1772323755000,0.07470284,66932.0,66928.0,0.00013908]
["bitfinex","BTCUSD",1772323755200,0.07470409,66931.0,66928.0,0.00013908]
["bitfinex","BTCUSD",1772323755440,0.07470603,66929.0,66921.0,0.07471449]
["bitfinex","BTCUSD",1772323755670,0.07484513,66929.0,66921.0,0.07471449]
["bitfinex","BTCUSD",1772323756440,0.07471072,66925.0,66918.0,0.07471826]
["bitfinex","BTCUSD",1772323756762,0.07471165,66924.0,66917.0,0.07468]
["bitfinex","BTCUSD",1772323757519,0.07471132,66925.0,66917.0,0.14939935]
["bitfinex","BTCUSD",1772323757723,0.07470961,66926.0,66915.0,0.26418268]
["bitfinex","BTCUSD",1772323758073,0.07471082,66925.0,66918.0,0.07471739]
["bitfinex","BTCUSD",1772323758273,0.07471185,66924.0,66916.0,0.07471972]
["bitfinex","BTCUSD",1772323758492,0.07471686,66920.0,66915.0,0.02410268]
["bitfinex","BTCUSD",1772323758895,0.02333932,66929.0,66915.0,0.02410268]
["bitfinex","BTCUSD",1772323759103,0.07471639,66920.0,66915.0,0.02410268]
["bitfinex","BTCUSD",1772323759315,0.07453446,66920.0,66915.0,0.02410268]
["bitfinex","BTCUSD",1772323759649,0.07471713,66921.0,66915.0,0.02410268]
["bitfinex","BTCUSD",1772323759847,0.0001391,66929.0,66903.0,0.0005587]
["bitfinex","BTCUSD",1772323760074,0.14854451,66928.0,66908.0,0.02410268]
["bitfinex","BTCUSD",1772323760278,0.07471712,66920.0,66912.0,0.02410268]
["bitfinex","BTCUSD",1772323760675,0.07471835,66918.0,66912.0,0.02410268]
["bitfinex","BTCUSD",1772323761845,0.02320022,66916.0,66907.0,0.24024]
["bitfinex","BTCUSD",1772323762143,0.07472632,66911.0,66907.0,0.24024]
["bitfinex","BTCUSD",1772323762315,0.07472947,66908.0,66907.0,0.14193408]
["bitfinex","BTCUSD",1772323762485,0.07472947,66908.0,66903.0,0.0005587]
["bitfinex","BTCUSD",1772323762680,0.07454752,66908.0,66903.0,0.0005587]
["bitfinex","BTCUSD",1772323763650,0.07472868,66909.0,66903.0,0.0005587]
["bitfinex","BTCUSD",1772323763858,0.07472995,66908.0,66903.0,0.0005587]
["bitfinex","BTCUSD",1772323764056,0.0748477,66908.0,66903.0,0.0005587]
["bitfinex","BTCUSD",1772323764429,0.00011775,66908.0,66903.0,0.0005587]
["bitfinex","BTCUSD",1772323764580,0.07473143,66907.0,66905.0,0.01022]
["bitfinex","BTCUSD",1772323765364,0.07484763,66908.0,66905.0,0.01022]
["bitfinex","BTCUSD",1772323765566,0.07484763,66908.0,66890.0,1e-08]
["bitfinex","BTCUSD",1772323765567,0.29894472,66903.0,66890.0,1e-08]
["bitfinex","BTCUSD",1772323765808,0.07474953,66891.0,66885.0,0.2404]
["bitfinex","BTCUSD",1772323766298,0.07474908,66891.0,66885.0,0.2404]
["bitfinex","BTCUSD",1772323766497,0.50778399,66901.0,66884.0,0.0003311]
["bitfinex","BTCUSD",1772323766498,0.3627172,66910.0,66884.0,0.0003311]
["bitfinex","BTCUSD",1772323766702,0.07475255,66888.0,66884.0,0.0003311]
["bitfinex","BTCUSD",1772323766929,0.07475433,66886.0,66884.0,0.0003311]
["bitfinex","BTCUSD",1772323767779,0.07475514,66887.0,66884.0,0.0003311]
["bitfinex","BTCUSD",1772323767978,0.0747581,66883.0,66877.0,0.02410268]
["bitfinex","BTCUSD",1772323768287,0.2989968,66891.0,66877.0,0.00013927]
["bitfinex","BTCUSD",1772323768496,0.14827743,66895.0,66872.0,0.48132809]
["bitfinex","BTCUSD",1772323768497,0.07475745,66883.0,66872.0,0.48132809]
["bitfinex","BTCUSD",1772323768634,0.07475745,66883.0,66875.0,0.07476541]
["bitfinex","BTCUSD",1772323769079,0.0747552,66885.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323769307,0.07475755,66883.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323769530,0.07475859,66882.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323769711,0.07475755,66883.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323770150,0.02320022,66890.0,66879.0,0.48132809]
["bitfinex","BTCUSD",1772323770301,0.02320022,66896.0,66881.0,0.02410268]
["bitfinex","BTCUSD",1772323770508,0.50796596,66895.0,66879.0,0.07476176]
["bitfinex","BTCUSD",1772323770682,0.0747542,66886.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323770873,0.0747542,66886.0,66878.0,0.07498203]
["bitfinex","BTCUSD",1772323771074,0.07475549,66885.0,66878.0,0.0749829]
["bitfinex","BTCUSD",1772323771302,0.02320022,66891.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323771496,0.0747519,66888.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772323771702,0.29898833,66893.0,66881.0,0.07475944]
["bitfinex","BTCUSD",1772323771703,0.0747515,66889.0,66881.0,0.07475944]
["bitfinex","BTCUSD",1772323772089,0.29899199,66892.0,66879.0,0.02410268]
["bitfinex","BTCUSD",1772323772301,0.07475611,66885.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323772604,0.07475843,66883.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323772810,0.07475843,66884.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323773965,0.07475748,66883.0,66878.0,0.00022]
["bitfinex","BTCUSD",1772323774955,0.07475487,66886.0,66871.0,0.00022]
["bitfinex","BTCUSD",1772323775156,0.07475105,66889.0,66881.0,0.07475877]
["bitfinex","BTCUSD",1772323775541,0.07475274,66888.0,66879.0,0.07476142]
["bitfinex","BTCUSD",1772323775743,0.07475723,66884.0,66877.0,0.02410268]
["bitfinex","BTCUSD",1772323775947,0.07475318,66887.0,66877.0,0.02410268]
["bitfinex","BTCUSD",1772323776137,0.07475485,66886.0,66878.0,0.07476208]
["bitfinex","BTCUSD",1772323776337,0.07475485,66886.0,66878.0,0.07498208]
["bitfinex","BTCUSD",1772323776544,0.07475522,66885.0,66878.0,0.07498208]
["bitfinex","BTCUSD",1772323776963,0.29899873,66890.0,66879.0,0.07476119]
["bitfinex","BTCUSD",1772323777164,0.32219895,66890.0,66879.0,0.07476119]
["bitfinex","BTCUSD",1772323777384,0.32219895,66890.0,66878.0,0.07498264]
["bitfinex","BTCUSD",1772323777593,0.17831781,66910.0,66872.0,0.07476886]
["bitfinex","BTCUSD",1772323777594,0.5028863,66894.0,66872.0,0.07476886]
["bitfinex","BTCUSD",1772323777786,0.07475967,66881.0,66872.0,0.07476873]
["bitfinex","BTCUSD",1772323777986,0.07475417,66886.0,66877.0,0.07476317]
["bitfinex","BTCUSD",1772323778299,0.07475313,66887.0,66878.0,0.07476231]
["bitfinex","BTCUSD",1772323778701,0.07475405,66886.0,66878.0,0.07476231]
["bitfinex","BTCUSD",1772323778898,0.0747583,66883.0,66876.0,0.02410268]
["bitfinex","BTCUSD",1772323779197,0.0747583,66883.0,66875.0,0.07476609]
["bitfinex","BTCUSD",1772323779792,0.07475663,66884.0,66872.0,0.02410268]
["bitfinex","BTCUSD",1772323779956,0.07475521,66885.0,66877.0,0.07476408]
["bitfinex","BTCUSD",1772323780400,0.02320022,66887.0,66872.0,0.02410268]
["bitfinex","BTCUSD",1772323780640,0.00013909,66896.0,66882.0,0.48132809]
["bitfinex","BTCUSD",1772323780805,0.02320022,66902.0,66881.0,0.02410268]
["bitfinex","BTCUSD",1772323780806,0.02320022,66902.0,66895.0,0.074744]
["bitfinex","BTCUSD",1772323781086,0.02320022,66902.0,66889.0,0.50543077]
["bitfinex","BTCUSD",1772323781087,0.07473737,66901.0,66893.0,0.07474595]
["bitfinex","BTCUSD",1772323781297,0.02320022,66902.0,66893.0,0.00013909]
["bitfinex","BTCUSD",1772323781511,0.07474064,66898.0,66893.0,0.00013909]
["bitfinex","BTCUSD",1772323781764,0.001,66896.0,66893.0,0.00013909]
["bitfinex","BTCUSD",1772323781980,0.07474054,66899.0,66893.0,0.00013909]
["bitfinex","BTCUSD",1772323782243,0.0004,66900.0,66893.0,0.07488517]
["bitfinex","BTCUSD",1772323782434,0.2989314,66905.0,66895.0,0.02410268]
["bitfinex","BTCUSD",1772323782435,0.07473312,66905.0,66895.0,0.02410268]
["bitfinex","BTCUSD",1772323782584,0.07473203,66906.0,66898.0,0.07473987]
["bitfinex","BTCUSD",1772323782753,0.07473287,66905.0,66898.0,0.07473987]
["bitfinex","BTCUSD",1772323783176,0.07473287,66905.0,66897.0,0.07474091]
["bitfinex","BTCUSD",1772323783584,0.07473287,66905.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1772323783999,0.074737,66902.0,66895.0,0.02432268]
["bitfinex","BTCUSD",1772323784197,0.02320022,66907.0,66895.0,0.00022]
["bitfinex","BTCUSD",1772323784464,0.07473432,66904.0,66895.0,0.00022]
["bitfinex","BTCUSD",1772323784664,0.07473432,66904.0,66895.0,0.07496359]
["bitfinex","BTCUSD",1772323784897,0.07473432,66904.0,66896.0,0.07474278]
["bitfinex","BTCUSD",1772323785456,0.07473432,66904.0,66895.0,0.07496359]
["bitfinex","BTCUSD",1772323785664,0.07473293,66905.0,66897.0,0.07474068]
["bitfinex","BTCUSD",1772323785865,0.07473409,66904.0,66897.0,0.07474068]
["bitfinex","BTCUSD",1772323786289,0.07473171,66906.0,66895.0,0.00022]
["bitfinex","BTCUSD",1772323786495,0.09793167,66907.0,66897.0,0.07474078]
["bitfinex","BTCUSD",1772323786698,0.0747331,66905.0,66897.0,0.07474078]
["bitfinex","BTCUSD",1772323787102,0.0747331,66905.0,66898.0,0.0747399]
["bitfinex","BTCUSD",1772323787333,0.0747331,66905.0,66897.0,0.07474078]
["bitfinex","BTCUSD",1772323787525,0.07473265,66906.0,66898.0,0.07474029]
["bitfinex","BTCUSD",1772323787713,0.07473265,66906.0,66897.0,0.07474078]
["bitfinex","BTCUSD",1772323787914,0.02320022,66907.0,66898.0,0.07474051]
["bitfinex","BTCUSD",1772323788113,0.07473291,66905.0,66898.0,0.07474051]
["bitfinex","BTCUSD",1772323788714,0.24584,66920.0,66904.0,0.02321079]
["bitfinex","BTCUSD",1772323788917,0.07471859,66918.0,66909.0,0.07472749]
["bitfinex","BTCUSD",1772323789147,0.0747198,66917.0,66908.0,0.07472934]
["bitfinex","BTCUSD",1772323789320,0.07472091,66916.0,66908.0,0.07472934]
["bitfinex","BTCUSD",1772323790201,0.07472188,66915.0,66907.0,0.07473018]
["bitfinex","BTCUSD",1772323790375,0.07472999,66908.0,66900.0,0.07473828]
["bitfinex","BTCUSD",1772323807756,0.07469749,66937.0,66929.0,0.07470518]
["bitfinex","BTCUSD",1772323847634,0.2988799,66917.0,66909.0,0.00022]
["bitfinex","BTCUSD",1772323877606,0.07469024,66944.0,66934.0,0.07470013]
["bitfinex","BTCUSD",1772323937165,0.07467182,66960.0,66953.0,0.07467913]
["bitfinex","BTCUSD",1772324005936,0.07485692,66919.0,66910.0,0.0002057]
["bitfinex","BTCUSD",1772324041265,0.0003391,66925.0,66917.0,0.07471853]
["bitfinex","BTCUSD",1772324100616,0.07464172,66987.0,66980.0,0.07464826]
["bitfinex","BTCUSD",1772324150346,0.02479946,66990.0,66984.0,0.07464393]
["bitfinex","BTCUSD",1772324192392,0.07464319,66986.0,66977.0,0.07465029]
["bitfinex","BTCUSD",1772324270619,1e-08,66987.0,66978.0,0.34087302]
["bitfinex","BTCUSD",1772324345089,0.07466542,66966.0,66957.0,0.00013892]
["bitfinex","BTCUSD",1772324382979,0.07524968,66927.0,66913.0,0.32796685]
["bitfinex","BTCUSD",1772324425203,0.05828063,66975.0,66959.0,0.42468815]
["bitfinex","BTCUSD",1772324477986,0.02765299,67000.0,66991.0,0.07463687]
["bitfinex","BTCUSD",1772324581464,0.00088537,67014.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772324601935,0.00044694,67066.0,67053.0,0.02463459]
["bitfinex","BTCUSD",1772324645791,0.07455359,67066.0,67060.0,0.2502]
["bitfinex","BTCUSD",1772324698634,0.09785436,67018.0,67010.0,0.07461485]
["bitfinex","BTCUSD",1772324726714,0.02497717,66957.0,66951.0,0.00022]
["bitfinex","BTCUSD",1772324784492,0.24044,66906.0,66895.0,0.30031091]
["bitfinex","BTCUSD",1772324844983,0.07474058,66899.0,66893.0,0.00022]
["bitfinex","BTCUSD",1772324888710,0.02492448,66846.0,66839.0,0.07480635]
["bitfinex","BTCUSD",1772324927648,0.00013928,66903.0,66894.0,0.09967539]
["bitfinex","BTCUSD",1772324980756,0.07477647,66866.0,66860.0,0.00214]
["bitfinex","BTCUSD",1772325075431,0.07477185,66871.0,66864.0,0.07477862]
["bitfinex","BTCUSD",1772325108564,0.00013923,66891.0,66885.0,0.07475489]
["bitfinex","BTCUSD",1772325165353,0.07483461,66814.0,66803.0,0.07484622]
["bitfinex","BTCUSD",1772325195922,0.0239505,66800.0,66783.0,0.35762321]
["bitfinex","BTCUSD",1772325220520,0.0002,66800.0,66786.0,0.00068467]
["bitfinex","BTCUSD",1772325305147,0.02414066,66869.0,66854.0,0.02386108]
["bitfinex","BTCUSD",1772325361096,0.0002,66845.0,66837.0,0.07480799]
["bitfinex","BTCUSD",1772325401261,0.41749693,66856.0,66849.0,0.07479523]
["bitfinex","BTCUSD",1772325454100,0.0004,66875.0,66867.0,0.07477307]
["bitfinex","BTCUSD",1772325512237,0.07479876,66847.0,66839.0,0.07502571]
["bitfinex","BTCUSD",1772325605216,0.074808,66838.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772325639122,0.07482793,66820.0,66813.0,0.09774401]
["bitfinex","BTCUSD",1772325692603,0.02497498,66751.0,66741.0,0.01069619]
["bitfinex","BTCUSD",1772325721791,0.07491517,66743.0,66739.0,0.00013919]
["bitfinex","BTCUSD",1772325745031,0.26355472,66737.0,66724.0,0.07493475]
["bitfinex","BTCUSD",1772325799070,0.02290135,66705.0,66698.0,0.00022]
["bitfinex","BTCUSD",1772325886015,0.0002,66724.0,66719.0,0.07494107]
["bitfinex","BTCUSD",1772325916521,0.27066324,66790.0,66761.0,0.02368953]
["bitfinex","BTCUSD",1772325932973,0.0748549,66796.0,66785.0,0.02368953]
["bitfinex","BTCUSD",1772326001054,0.074837,66812.0,66807.0,0.00035903]
["bitfinex","BTCUSD",1772326069397,0.2995738,66762.0,66752.0,0.02513925]
["bitfinex","BTCUSD",1772326119974,0.07489639,66759.0,66754.0,0.00022]
["bitfinex","BTCUSD",1772326167130,0.0002,66763.0,66756.0,0.07489949]
["bitfinex","BTCUSD",1772326195781,0.07486957,66783.0,66775.0,0.07487616]
["bitfinex","BTCUSD",1772326268578,0.07482006,66827.0,66818.0,0.07482932]
["bitfinex","BTCUSD",1772326272908,0.0249786,66825.0,66800.0,0.07716948]
["bitfinex","BTCUSD",1772326314024,0.24112457,66791.0,66780.0,1e-08]
["bitfinex","BTCUSD",1772326403668,0.07498777,66856.0,66848.0,0.07479637]
["bitfinex","BTCUSD",1772326453493,0.02426987,66885.0,66879.0,0.07476126]
["bitfinex","BTCUSD",1772326474848,0.07473365,66905.0,66898.0,0.07474059]
["bitfinex","BTCUSD",1772326548487,0.02430024,66923.0,66917.0,0.07471922]
["bitfinex","BTCUSD",1772326607514,0.07473425,66904.0,66897.0,0.26180124]
["bitfinex","BTCUSD",1772326673771,0.07473939,66901.0,66894.0,0.00022]
["bitfinex","BTCUSD",1772326734665,0.02401183,66887.0,66882.0,0.00022]
["bitfinex","BTCUSD",1772326760435,0.04176884,66862.0,66845.0,0.07479917]
["bitfinex","BTCUSD",1772326813852,0.29367823,66849.0,66820.0,0.1]
["bitfinex","BTCUSD",1772326873463,0.07496027,66702.0,66701.0,0.02498922]
["bitfinex","BTCUSD",1772326922244,0.00238421,66770.0,66757.0,0.02276287]
["bitfinex","BTCUSD",1772326966151,0.0002,66822.0,66814.0,0.07483396]
["bitfinex","BTCUSD",1772326997817,0.07485938,66792.0,66784.0,0.07486728]
["bitfinex","BTCUSD",1772327070494,0.07489407,66761.0,66753.0,0.07512229]
["bitfinex","BTCUSD",1772327111928,0.0004,66700.0,66659.0,0.00022]
["bitfinex","BTCUSD",1772327158329,0.07497938,66685.0,66684.0,0.17964403]
["bitfinex","BTCUSD",1772327187555,0.07497069,66693.0,66686.0,0.07497787]
["bitfinex","BTCUSD",1772327260786,0.074983,66682.0,66673.0,0.07499229]
["bitfinex","BTCUSD",1772327275402,0.46263925,66699.0,66679.0,0.00022]
["bitfinex","BTCUSD",1772327335696,0.07503992,66632.0,66624.0,0.07504723]
["bitfinex","BTCUSD",1772327369989,0.07506503,66609.0,66601.0,0.55487999]
["bitfinex","BTCUSD",1772327403218,0.07514165,66541.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1772327416729,0.07508976,66587.0,66579.0,0.54436476]
["bitfinex","BTCUSD",1772327472145,0.02396042,66435.0,66405.0,0.20768]
["bitfinex","BTCUSD",1772327474087,0.0001,66414.0,66391.0,0.27716]
["bitfinex","BTCUSD",1772327500258,0.07581519,66300.0,66270.0,0.34656778]
["bitfinex","BTCUSD",1772327554268,0.02346844,66331.0,66316.0,0.07561544]
["bitfinex","BTCUSD",1772327589853,0.54564271,66379.0,66361.0,0.07534507]
["bitfinex","BTCUSD",1772327610886,0.07533778,66368.0,66361.0,0.07534439]
["bitfinex","BTCUSD",1772327630765,0.07533618,66370.0,66363.0,0.00022]
["bitfinex","BTCUSD",1772327680608,0.07531572,66388.0,66380.0,0.07532381]
["bitfinex","BTCUSD",1772327725578,0.07538544,66326.0,66321.0,0.0002865]
["bitfinex","BTCUSD",1772327749624,0.09823056,66310.0,66303.0,1e-08]
["bitfinex","BTCUSD",1772327784748,0.07545847,66262.0,66253.0,0.07546776]
["bitfinex","BTCUSD",1772327816686,0.54544314,66235.0,66223.0,0.07550166]
["bitfinex","BTCUSD",1772327859715,0.07556385,66170.0,66162.0,0.0024632]
["bitfinex","BTCUSD",1772327876547,0.02451654,66188.0,66163.0,0.24256]
["bitfinex","BTCUSD",1772327906615,0.07557478,66160.0,66152.0,0.0664713]
["bitfinex","BTCUSD",1772327931520,0.0002,66235.0,66226.0,0.54430883]
["bitfinex","BTCUSD",1772327959651,0.07558805,66270.0,66256.0,0.56096357]
["bitfinex","BTCUSD",1772328007131,0.07563164,66286.0,66278.0,0.07643763]
["bitfinex","BTCUSD",1772328052104,0.07534711,66360.0,66351.0,0.07535614]
["bitfinex","BTCUSD",1772328073490,0.07538603,66326.0,66318.0,0.07539431]
["bitfinex","BTCUSD",1772328107739,0.00013878,66369.0,66358.0,0.59868097]
["bitfinex","BTCUSD",1772328148258,0.0001064,66409.0,66405.0,0.07529464]
["bitfinex","BTCUSD",1772328166064,0.07526076,66436.0,66428.0,0.64909442]
["bitfinex","BTCUSD",1772328222120,0.07526258,66435.0,66430.0,0.00022]
["bitfinex","BTCUSD",1772328269111,0.06519704,66492.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1772328293643,0.07516069,66525.0,66516.0,0.0751698]
["bitfinex","BTCUSD",1772328319181,0.54592504,66493.0,66475.0,0.00062]
["bitfinex","BTCUSD",1772328364987,0.0752219,66470.0,66463.0,0.07544898]
["bitfinex","BTCUSD",1772328427031,0.01417461,66451.0,66444.0,0.07525129]
["bitfinex","BTCUSD",1772328450840,0.07528196,66417.0,66409.0,0.07529082]
["bitfinex","BTCUSD",1772328501150,0.07529094,66410.0,66405.0,0.00022]
["bitfinex","BTCUSD",1772328554063,0.07547954,66420.0,66413.0,0.07528628]
["bitfinex","BTCUSD",1772328591934,0.09997789,66431.0,66427.0,0.00022]
["bitfinex","BTCUSD",1772328658646,0.07529971,66402.0,66395.0,0.07530656]
["bitfinex","BTCUSD",1772328719083,0.0002,66425.0,66421.0,0.07527714]
["bitfinex","BTCUSD",1772328742512,0.07522296,66470.0,66462.0,0.0752309]
["bitfinex","BTCUSD",1772328780838,0.57077618,66475.0,66459.0,0.30115491]
["bitfinex","BTCUSD",1772328830198,0.07511143,66568.0,66558.0,0.07512224]
["bitfinex","BTCUSD",1772328871417,0.55452084,66644.0,66628.0,0.07504345]
["bitfinex","BTCUSD",1772328894374,0.59678945,66607.0,66595.0,0.00051261]
["bitfinex","BTCUSD",1772328925875,0.07502699,66643.0,66635.0,0.07503538]
["bitfinex","BTCUSD",1772328952995,0.63994583,66640.0,66629.0,0.07504203]
["bitfinex","BTCUSD",1772328979685,0.07501775,66651.0,66644.0,0.07502518]
["bitfinex","BTCUSD",1772329023812,0.03852598,66700.0,66689.0,0.02522078]
["bitfinex","BTCUSD",1772329059795,0.07487631,66777.0,66767.0,0.07488665]
["bitfinex","BTCUSD",1772329077845,0.07482507,66823.0,66812.0,0.0748365]
["bitfinex","BTCUSD",1772329118788,0.07494677,66716.0,66705.0,0.07542085]
["bitfinex","BTCUSD",1772329128099,0.56045825,66709.0,66683.0,0.07498147]
["bitfinex","BTCUSD",1772329194142,0.07490843,66749.0,66742.0,7.641e-05]
["bitfinex","BTCUSD",1772329219590,0.002,66750.0,66718.0,0.07494229]
["bitfinex","BTCUSD",1772329258927,0.24184,66736.0,66725.0,0.09789474]
["bitfinex","BTCUSD",1772329273267,0.24216,66778.0,66750.0,0.1010303]
["bitfinex","BTCUSD",1772329297359,0.07487779,66776.0,66769.0,0.0748847]
["bitfinex","BTCUSD",1772329336806,0.07487998,66774.0,66766.0,0.07488841]
["bitfinex","BTCUSD",1772329400626,0.07489901,66757.0,66748.0,0.00022]
["bitfinex","BTCUSD",1772329425679,0.32256078,66738.0,66728.0,0.07493028]
["bitfinex","BTCUSD",1772329469553,0.62899935,66710.0,66705.0,0.000228]
["bitfinex","BTCUSD",1772329487000,0.07495366,66708.0,66700.0,0.09973151]
["bitfinex","BTCUSD",1772329550056,0.58536636,66790.0,66780.0,0.07487162]
["bitfinex","BTCUSD",1772329574271,0.07488872,66766.0,66758.0,0.07489733]
["bitfinex","BTCUSD",1772329578276,0.03210252,66787.0,66774.0,0.07487938]
["bitfinex","BTCUSD",1772329630604,0.49974463,66838.0,66818.0,0.00013891]
["bitfinex","BTCUSD",1772329666642,0.02386285,66901.0,66878.0,0.02489893]
["bitfinex","BTCUSD",1772329672144,0.00780319,66935.0,66890.0,0.00192]
["bitfinex","BTCUSD",1772329713133,0.57165577,67087.0,67077.0,0.07454067]
["bitfinex","BTCUSD",1772329730387,0.47555347,67079.0,67062.0,0.07455735]
["bitfinex","BTCUSD",1772329758266,0.02377145,67208.0,67191.0,0.07441417]
["bitfinex","BTCUSD",1772329765963,0.07442912,67178.0,67166.0,0.07444224]
["bitfinex","BTCUSD",1772329781109,0.07439775,67207.0,67197.0,0.07440699]
["bitfinex","BTCUSD",1772329823625,0.55357302,67594.0,67550.0,0.0027808]
["bitfinex","BTCUSD",1772329827060,0.0739792,67587.0,67571.0,0.001]
["bitfinex","BTCUSD",1772329859090,0.57238681,67639.0,67600.0,0.00213779]
["bitfinex","BTCUSD",1772329890092,1.48025233,67575.0,67526.0,0.0006808]
["bitfinex","BTCUSD",1772329894643,0.57457106,67517.0,67503.0,0.07407056]
["bitfinex","BTCUSD",1772329936279,0.00046109,67441.0,67419.0,0.07416246]
["bitfinex","BTCUSD",1772329954636,0.00238138,67490.0,67481.0,0.07409491]
["bitfinex","BTCUSD",1772329961234,0.56255375,67490.0,67450.0,0.07452892]
["bitfinex","BTCUSD",1772329988129,0.57279392,67730.0,67681.0,0.02492915]
["bitfinex","BTCUSD",1772330000492,0.07389205,67667.0,67650.0,0.07564743]
["bitfinex","BTCUSD",1772330022772,0.0004,67625.0,67592.0,0.00046424]
["bitfinex","BTCUSD",1772330066632,0.07404427,67528.0,67519.0,0.07405296]
["bitfinex","BTCUSD",1772330083890,0.59998291,67414.0,67411.0,0.00022]
["bitfinex","BTCUSD",1772330114896,0.074253,67338.0,67320.0,0.00128]
["bitfinex","BTCUSD",1772330121738,0.07429309,67302.0,67291.0,0.000914]
["bitfinex","BTCUSD",1772330141263,0.07423166,67357.0,67349.0,0.07424007]
["bitfinex","BTCUSD",1772330175412,0.07422175,67366.0,67358.0,0.07423012]
["bitfinex","BTCUSD",1772330208323,0.0004,67325.0,67298.0,0.56314843]
["bitfinex","BTCUSD",1772330229671,0.07423471,67354.0,67346.0,0.07424335]
["bitfinex","BTCUSD",1772330249328,0.59872129,67358.0,67342.0,0.07424761]
["bitfinex","BTCUSD",1772330283441,0.0742624,67329.0,67321.0,0.07427084]
["bitfinex","BTCUSD",1772330321135,0.07431396,67283.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772330342146,1e-08,67323.0,67321.0,0.07427078]
["bitfinex","BTCUSD",1772330369439,0.58564537,67327.0,67308.0,0.00013862]
["bitfinex","BTCUSD",1772330392487,0.00013856,67410.0,67405.0,0.07417783]
["bitfinex","BTCUSD",1772330407582,0.58054368,67462.0,67431.0,0.64263342]
["bitfinex","BTCUSD",1772330434874,0.853446,67726.0,67680.0,0.05608]
["bitfinex","BTCUSD",1772330461225,0.21816,67761.0,67727.0,0.29528576]
["bitfinex","BTCUSD",1772330476639,0.001,67867.0,67820.0,1e-08]
["bitfinex","BTCUSD",1772330495679,0.07406501,67875.0,67856.0,0.10975455]
["bitfinex","BTCUSD",1772330521552,0.0384,67974.0,67925.0,1e-08]
["bitfinex","BTCUSD",1772330550836,0.0024478,68081.0,68043.0,0.02270305]
["bitfinex","BTCUSD",1772330560941,0.05564,68049.0,68011.0,0.00090076]
["bitfinex","BTCUSD",1772330588696,0.09733035,68100.0,68062.0,0.08255109]
["bitfinex","BTCUSD",1772330608227,0.6,68140.0,68100.0,0.09733035]
["bitfinex","BTCUSD",1772330622990,0.20744,68163.0,68114.0,0.09411925]
["bitfinex","BTCUSD",1772330652257,0.0234322,68186.0,68150.0,0.0040579]
["bitfinex","BTCUSD",1772330684594,0.07343114,68091.0,68062.0,0.00022]
["bitfinex","BTCUSD",1772330701845,0.0004618,68157.0,68126.0,0.16381838]
["bitfinex","BTCUSD",1772330723172,0.00013832,68084.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1772330747044,0.55539141,68111.0,68085.0,0.07343669]
["bitfinex","BTCUSD",1772330761674,0.55539141,68127.0,68101.0,0.00022]
["bitfinex","BTCUSD",1772330795886,0.07347926,68047.0,68038.0,0.07348812]
["bitfinex","BTCUSD",1772330824899,0.02357894,68118.0,68097.0,0.00035837]
["bitfinex","BTCUSD",1772330845034,0.00013822,68128.0,68106.0,0.29365125]
["bitfinex","BTCUSD",1772330862005,0.57078098,68138.0,68106.0,0.05556]
["bitfinex","BTCUSD",1772330891021,0.0999025,68120.0,68081.0,0.00013827]
["bitfinex","BTCUSD",1772330922897,0.07350779,68020.0,68019.0,0.5]
["bitfinex","BTCUSD",1772330935757,0.08274778,67966.0,67950.0,0.002]
["bitfinex","BTCUSD",1772330957952,0.60028943,67798.0,67775.0,0.00045829]
["bitfinex","BTCUSD",1772330982264,0.17016922,67870.0,67827.0,0.05572]
["bitfinex","BTCUSD",1772330999463,0.58098933,67835.0,67819.0,0.2057414]
["bitfinex","BTCUSD",1772331032608,0.56505781,67874.0,67865.0,0.07367469]
["bitfinex","BTCUSD",1772331062971,0.07563832,67900.0,67875.0,0.56931637]
["bitfinex","BTCUSD",1772331082796,0.07358372,67950.0,67929.0,0.54594693]
["bitfinex","BTCUSD",1772331101249,0.184,67941.0,67913.0,0.54594693]
["bitfinex","BTCUSD",1772331130979,0.07363422,67905.0,67897.0,0.07364026]
["bitfinex","BTCUSD",1772331144943,0.0001797,67923.0,67905.0,0.56370852]
["bitfinex","BTCUSD",1772331183455,0.02471138,68027.0,68000.0,0.00232]
["bitfinex","BTCUSD",1772331189553,0.18024,67989.0,67960.0,0.00128]
["bitfinex","BTCUSD",1772331222653,0.18088,67961.0,67930.0,0.16966789]
["bitfinex","BTCUSD",1772331259477,0.07368536,67857.0,67848.0,0.07369322]
["bitfinex","BTCUSD",1772331287853,0.0001832,67947.0,67931.0,0.07360355]
["bitfinex","BTCUSD",1772331309651,0.00192,68090.0,68019.0,1.218529]
["bitfinex","BTCUSD",1772331324296,0.07337641,68142.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772331333302,0.07345271,68071.0,68063.0,0.07346105]
["bitfinex","BTCUSD",1772331363767,0.07360951,67926.0,67906.0,0.14332]
["bitfinex","BTCUSD",1772331381933,0.07365084,67888.0,67879.0,0.07365944]
["bitfinex","BTCUSD",1772331426249,0.00113813,67847.0,67835.0,0.57567825]
["bitfinex","BTCUSD",1772331458293,0.00013822,67821.0,67813.0,0.07373203]
["bitfinex","BTCUSD",1772331474567,0.07386259,67821.0,67813.0,0.07373148]
["bitfinex","BTCUSD",1772331512482,0.00013829,67868.0,67864.0,0.07367669]
["bitfinex","BTCUSD",1772331515332,0.02275779,67898.0,67869.0,0.440841]
["bitfinex","BTCUSD",1772331561488,0.00013829,67926.0,67895.0,0.00022]
["bitfinex","BTCUSD",1772331580119,0.00013829,67896.0,67873.0,0.04424729]
["bitfinex","BTCUSD",1772331589518,0.29529222,67836.0,67825.0,1e-08]
["bitfinex","BTCUSD",1772331622853,0.05246159,67832.0,67818.0,0.1486]
["bitfinex","BTCUSD",1772331647447,0.17248,67756.0,67730.0,0.0023235]
["bitfinex","BTCUSD",1772331692431,0.07381381,67738.0,67737.0,1e-08]
["bitfinex","BTCUSD",1772331719691,0.0002,67816.0,67800.0,0.2288543]
["bitfinex","BTCUSD",1772331732793,0.07374113,67805.0,67796.0,0.07375053]
["bitfinex","BTCUSD",1772331770718,0.07373978,67806.0,67786.0,0.00013822]
["bitfinex","BTCUSD",1772331774435,0.07378875,67761.0,67760.0,1e-08]
["bitfinex","BTCUSD",1772331797125,0.07354084,67795.0,67785.0,0.07376166]
["bitfinex","BTCUSD",1772331848638,0.07383452,67719.0,67712.0,0.00068083]
["bitfinex","BTCUSD",1772331856047,0.0738448,67710.0,67701.0,0.07385324]
["bitfinex","BTCUSD",1772331890199,0.0002,67701.0,67700.0,0.07385524]
["bitfinex","BTCUSD",1772331935601,0.00023609,67759.0,67751.0,0.07379939]
["bitfinex","BTCUSD",1772331970738,0.57393917,67757.0,67741.0,0.00022]
["bitfinex","BTCUSD",1772332001519,0.17945837,67755.0,67741.0,0.6014743]
["bitfinex","BTCUSD",1772332021266,0.07375859,67789.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772332033244,0.07379533,67755.0,67747.0,0.07380354]
["bitfinex","BTCUSD",1772332081781,0.07584833,67760.0,67752.0,0.02317406]
["bitfinex","BTCUSD",1772332105004,0.18572,67801.0,67787.0,0.54496225]
["bitfinex","BTCUSD",1772332152407,0.07369893,67844.0,67834.0,0.07370927]
["bitfinex","BTCUSD",1772332191277,0.02371276,67837.0,67828.0,0.00022]
["bitfinex","BTCUSD",1772332211751,0.56326051,67838.0,67823.0,0.56483965]
["bitfinex","BTCUSD",1772332230657,0.00013829,67862.0,67851.0,0.56869678]
["bitfinex","BTCUSD",1772332277402,0.11765809,67847.0,67800.0,0.34231917]
["bitfinex","BTCUSD",1772332320990,0.07370957,67834.0,67824.0,0.00022]
["bitfinex","BTCUSD",1772332340488,0.07372266,67822.0,67815.0,0.07372988]
["bitfinex","BTCUSD",1772332373753,0.00013811,67781.0,67775.0,0.07377329]
["bitfinex","BTCUSD",1772332402475,0.07391513,67772.0,67762.0,0.07378735]
["bitfinex","BTCUSD",1772332423876,0.09682437,67816.0,67808.0,0.07373728]
["bitfinex","BTCUSD",1772332473626,0.04234968,67878.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772332513020,0.549039,67931.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772332539387,0.07351861,68010.0,68002.0,0.07352687]
["bitfinex","BTCUSD",1772332557885,0.14730998,67989.0,67976.0,0.29421895]
["bitfinex","BTCUSD",1772332588929,0.0362783,67988.0,67967.0,0.07356457]
["bitfinex","BTCUSD",1772332631946,0.19548,67912.0,67905.0,0.00035789]
["bitfinex","BTCUSD",1772332652163,0.0736425,67896.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772332692814,0.07362334,67914.0,67906.0,0.00022]
["bitfinex","BTCUSD",1772332731836,0.27259449,67903.0,67896.0,0.07364191]
["bitfinex","BTCUSD",1772332754689,0.07364011,67898.0,67890.0,0.07364843]
["bitfinex","BTCUSD",1772332809575,0.07368877,67853.0,67849.0,0.00013825]
["bitfinex","BTCUSD",1772332854973,0.07364672,67892.0,67885.0,0.03611854]
["bitfinex","BTCUSD",1772332874523,0.07363981,67900.0,67894.0,0.02326066]
["bitfinex","BTCUSD",1772332906031,0.55819259,67891.0,67869.0,0.18672]
["bitfinex","BTCUSD",1772332940494,0.0002,68004.0,67994.0,0.07353588]
["bitfinex","BTCUSD",1772332980023,0.58002562,68074.0,68066.0,0.07345719]
["bitfinex","BTCUSD",1772332993433,0.07342721,68095.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1772333020110,0.07343227,68090.0,68082.0,0.07343982]
["bitfinex","BTCUSD",1772333048263,0.55788035,68166.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1772333064419,0.07339216,68128.0,68119.0,0.07340029]
["bitfinex","BTCUSD",1772333095082,0.07336679,68151.0,68147.0,0.00013755]
["bitfinex","BTCUSD",1772333136871,0.07337735,68141.0,68132.0,0.07338607]
["bitfinex","BTCUSD",1772333157101,0.0733256,68190.0,68179.0,0.16952]
["bitfinex","BTCUSD",1772333185831,0.20956,68137.0,68129.0,0.07338982]
["bitfinex","BTCUSD",1772333216709,0.0005249,68218.0,68206.0,0.07330724]
["bitfinex","BTCUSD",1772333230073,0.07328047,68232.0,68221.0,0.07329094]
["bitfinex","BTCUSD",1772333273314,0.0733186,68196.0,68186.0,0.25736838]
["bitfinex","BTCUSD",1772333305126,0.07337944,68139.0,68129.0,0.07338914]
["bitfinex","BTCUSD",1772333335803,0.12431813,67847.0,67830.0,0.75]
["bitfinex","BTCUSD",1772333354593,0.29468347,67870.0,67859.0,0.00022]
["bitfinex","BTCUSD",1772333387354,0.29479226,67845.0,67825.0,0.14650235]
["bitfinex","BTCUSD",1772333435824,0.5934375,67824.0,67798.0,0.55165869]
["bitfinex","BTCUSD",1772333456245,0.2176,67825.0,67817.0,0.07372776]
["bitfinex","BTCUSD",1772333500706,0.2164,67920.0,67904.0,0.07363278]
["bitfinex","BTCUSD",1772333522798,0.07381794,67919.0,67911.0,0.07362546]
["bitfinex","BTCUSD",1772333579984,0.01367722,67840.0,67836.0,0.07392706]
["bitfinex","BTCUSD",1772333623910,0.09697887,67841.0,67833.0,0.07370959]
["bitfinex","BTCUSD",1772333627309,0.07370309,67840.0,67832.0,0.0737115]
["bitfinex","BTCUSD",1772333698491,0.07374544,67801.0,67796.0,0.34416752]
["bitfinex","BTCUSD",1772333716665,0.07375989,67788.0,67780.0,0.19628]
["bitfinex","BTCUSD",1772333748069,0.02372215,67716.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1772333777171,0.07374986,67797.0,67789.0,0.07375816]
["bitfinex","BTCUSD",1772333850687,0.07384248,67712.0,67703.0,0.00022]
["bitfinex","BTCUSD",1772333892784,0.07384546,67709.0,67701.0,0.07385312]
["bitfinex","BTCUSD",1772333905660,0.07382588,67727.0,67720.0,0.07383337]
["bitfinex","BTCUSD",1772333935738,0.29346853,67772.0,67749.0,0.02365872]
["bitfinex","BTCUSD",1772334014128,0.0002,67733.0,67701.0,0.29548151]
["bitfinex","BTCUSD",1772334016355,0.07384404,67707.0,67700.0,0.02631161]
["bitfinex","BTCUSD",1772334088554,0.07385385,67702.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1772334104647,0.07397386,67718.0,67710.0,0.07384324]
["bitfinex","BTCUSD",1772334145787,0.07378657,67763.0,67756.0,0.07379415]
["bitfinex","BTCUSD",1772334208055,0.07379537,67755.0,67746.0,0.09701766]
["bitfinex","BTCUSD",1772334244486,0.0738418,67713.0,67705.0,0.07384908]
["bitfinex","BTCUSD",1772334249312,0.07384324,67711.0,67703.0,0.07385158]
["bitfinex","BTCUSD",1772334318458,0.54419668,67766.0,67759.0,0.07363499]
["bitfinex","BTCUSD",1772334344141,0.07384007,67714.0,67706.0,0.07384787]
["bitfinex","BTCUSD",1772334380569,0.56038271,67736.0,67703.0,0.2174]
["bitfinex","BTCUSD",1772334448717,0.08474432,67738.0,67730.0,0.07382164]
["bitfinex","BTCUSD",1772334535440,0.0738056,67746.0,67738.0,0.07381346]
["bitfinex","BTCUSD",1772334576344,0.00045963,67832.0,67820.0,0.00192]
["bitfinex","BTCUSD",1772334586379,0.22090049,67832.0,67820.0,0.09891456]
["bitfinex","BTCUSD",1772334617288,0.07368892,67853.0,67845.0,0.0962623]
["bitfinex","BTCUSD",1772334711111,0.07370832,67835.0,67827.0,0.0737161]
["bitfinex","BTCUSD",1772334729311,0.07436876,67834.0,67826.0,0.07393597]
["bitfinex","BTCUSD",1772334792164,0.24936,67874.0,67867.0,0.07367265]
["bitfinex","BTCUSD",1772334820469,0.07417373,67829.0,67821.0,0.07372265]
["bitfinex","BTCUSD",1772334859316,0.0987593,67790.0,67780.0,0.07376775]
["bitfinex","BTCUSD",1772334935029,0.25324,67740.0,67734.0,0.09881728]
["bitfinex","BTCUSD",1772334966801,0.07380471,67747.0,67735.0,0.29540467]
["bitfinex","BTCUSD",1772335019051,0.07376562,67783.0,67776.0,0.09792195]
["bitfinex","BTCUSD",1772335028546,0.07376237,67786.0,67778.0,0.07398992]
["bitfinex","BTCUSD",1772335054751,0.07375623,67791.0,67785.0,0.02250984]
["bitfinex","BTCUSD",1772335112800,0.073746,67801.0,67794.0,0.00022]
["bitfinex","BTCUSD",1772335169422,0.07379638,67754.0,67738.0,0.00022]
["bitfinex","BTCUSD",1772335200290,0.00045958,67758.0,67749.0,0.30712073]
["bitfinex","BTCUSD",1772335230566,0.0002,67761.0,67747.0,0.02399032]
["bitfinex","BTCUSD",1772335270813,0.02460537,67677.0,67669.0,0.07410901]
["bitfinex","BTCUSD",1772335287054,0.07389463,67664.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1772335340745,0.07402143,67548.0,67536.0,0.07438605]
["bitfinex","BTCUSD",1772335377263,0.02449071,67547.0,67535.0,0.00022]
["bitfinex","BTCUSD",1772335403933,0.07405128,67512.0,67505.0,0.07406848]
["bitfinex","BTCUSD",1772335434240,0.0002,67482.0,67477.0,0.07409718]
["bitfinex","BTCUSD",1772335477681,0.2626,67547.0,67526.0,0.58253866]
["bitfinex","BTCUSD",1772335528171,0.07402498,67545.0,67537.0,0.07403319]
["bitfinex","BTCUSD",1772335563371,0.26208,67526.0,67517.0,0.56558006]
["bitfinex","BTCUSD",1772335595960,0.09862876,67516.0,67508.0,0.07406519]
["bitfinex","BTCUSD",1772335637443,0.07394948,67614.0,67605.0,0.07395812]
["bitfinex","BTCUSD",1772335653767,0.54341932,67633.0,67614.0,0.54713052]
["bitfinex","BTCUSD",1772335700715,0.07390775,67652.0,67642.0,0.02359947]
["bitfinex","BTCUSD",1772335746072,0.07391399,67647.0,67639.0,0.02400259]
["bitfinex","BTCUSD",1772335787513,0.0002,67629.0,67627.0,0.07393418]
["bitfinex","BTCUSD",1772335826393,0.07395904,67605.0,67595.0,0.09876601]
["bitfinex","BTCUSD",1772335868468,0.02492739,67553.0,67536.0,0.59893707]
["bitfinex","BTCUSD",1772335921626,0.54503426,67557.0,67542.0,0.00045987]
["bitfinex","BTCUSD",1772335949922,0.07402573,67545.0,67538.0,0.00022]
["bitfinex","BTCUSD",1772335985103,0.07402454,67546.0,67540.0,0.59303432]
["bitfinex","BTCUSD",1772336029610,0.07199864,67569.0,67562.0,0.07400597]
["bitfinex","BTCUSD",1772336049561,0.0004595,67550.0,67545.0,0.0740245]
["bitfinex","BTCUSD",1772336100040,0.07400171,67566.0,67557.0,0.07401137]
["bitfinex","BTCUSD",1772336162839,0.0739641,67601.0,67596.0,0.00022]
["bitfinex","BTCUSD",1772336202906,0.07391215,67648.0,67640.0,0.07405652]
["bitfinex","BTCUSD",1772336236901,0.07523268,67617.0,67611.0,0.07395202]
["bitfinex","BTCUSD",1772336297677,0.5774003,67599.0,67585.0,0.00022]
["bitfinex","BTCUSD",1772336364133,0.02396988,67579.0,67571.0,0.00022]
["bitfinex","BTCUSD",1772336398375,0.02416532,67601.0,67585.0,0.00022]
["bitfinex","BTCUSD",1772336441890,0.00013794,67616.0,67603.0,0.55009702]
["bitfinex","BTCUSD",1772336493736,0.0004,67600.0,67593.0,0.07397154]
["bitfinex","BTCUSD",1772336523139,0.02470261,67649.0,67642.0,0.07391847]
["bitfinex","BTCUSD",1772336587074,0.09835396,67677.0,67668.0,0.07389001]
["bitfinex","BTCUSD",1772336643180,0.02466926,67710.0,67700.0,0.26644]
["bitfinex","BTCUSD",1772336678467,0.02284123,67692.0,67681.0,0.00022]
["bitfinex","BTCUSD",1772336710449,10.0,67700.0,67699.0,0.07385633]
["bitfinex","BTCUSD",1772336758454,0.07383805,67716.0,67708.0,0.07406565]
["bitfinex","BTCUSD",1772336775717,0.02454722,67702.0,67698.0,0.00022]
["bitfinex","BTCUSD",1772336863292,0.09688413,67606.0,67598.0,0.07396666]
["bitfinex","BTCUSD",1772336871027,0.07393311,67629.0,67621.0,0.07394071]
["bitfinex","BTCUSD",1772336931275,0.00462189,67686.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772336951585,0.07381358,67739.0,67731.0,0.07380425]
["bitfinex","BTCUSD",1772337003354,0.11940948,67686.0,67685.0,0.17002362]
["bitfinex","BTCUSD",1772337071318,0.58382747,67741.0,67732.0,0.07381936]
["bitfinex","BTCUSD",1772337104177,0.07384619,67709.0,67703.0,0.14710533]
["bitfinex","BTCUSD",1772337118489,0.07402507,67728.0,67722.0,0.01540475]
["bitfinex","BTCUSD",1772337189160,0.07381901,67734.0,67726.0,0.09656015]
["bitfinex","BTCUSD",1772337223460,0.07384761,67707.0,67704.0,6.548e-05]
["bitfinex","BTCUSD",1772337290103,0.07398803,67579.0,67570.0,0.07435423]
["bitfinex","BTCUSD",1772337296262,0.00013786,67574.0,67564.0,0.09782407]
["bitfinex","BTCUSD",1772337345105,0.07397233,67593.0,67586.0,0.00022]
["bitfinex","BTCUSD",1772337403690,0.02259281,67592.0,67585.0,0.00022]
["bitfinex","BTCUSD",1772337410951,0.58943713,67575.0,67564.0,0.07400341]
["bitfinex","BTCUSD",1772337439328,0.48081182,67510.0,67493.0,0.55222307]
["bitfinex","BTCUSD",1772337519474,0.00010207,67563.0,67558.0,0.07400988]
["bitfinex","BTCUSD",1772337530607,0.07400941,67559.0,67552.0,0.07423696]
["bitfinex","BTCUSD",1772337603848,0.0131514,67621.0,67590.0,0.5205797]
["bitfinex","BTCUSD",1772337624518,0.0002,67639.0,67636.0,0.07392428]
["bitfinex","BTCUSD",1772337658562,0.02450387,67644.0,67635.0,0.29570347]
["bitfinex","BTCUSD",1772337730577,0.02411524,67657.0,67628.0,0.27964]
["bitfinex","BTCUSD",1772337755267,0.07393402,67628.0,67621.0,0.59657875]
["bitfinex","BTCUSD",1772337778726,0.07393909,67624.0,67617.0,0.02287301]
["bitfinex","BTCUSD",1772337843755,0.07395897,67607.0,67601.0,0.00035783]
["bitfinex","BTCUSD",1772337880587,0.07394918,67614.0,67603.0,0.00022]
["bitfinex","BTCUSD",1772337979278,0.07403962,67532.0,67530.0,0.00035789]
["bitfinex","BTCUSD",1772337993362,0.07417717,67532.0,67524.0,0.09830994]
["bitfinex","BTCUSD",1772338057948,0.14740808,67471.0,67467.0,0.07411019]
["bitfinex","BTCUSD",1772338127035,0.86342099,67466.0,67448.0,0.00022]
["bitfinex","BTCUSD",1772338134415,0.07411491,67463.0,67455.0,0.07412327]
["bitfinex","BTCUSD",1772338187311,0.07413008,67449.0,67441.0,0.07413857]
["bitfinex","BTCUSD",1772338289704,0.09761663,67459.0,67458.0,0.65885653]
["bitfinex","BTCUSD",1772338302520,0.07415144,67430.0,67422.0,0.02499999]
["bitfinex","BTCUSD",1772338366008,0.0448455,67462.0,67449.0,0.00022]
["bitfinex","BTCUSD",1772338417099,0.02488368,67465.0,67455.0,0.00022]
["bitfinex","BTCUSD",1772338494620,0.07423634,67353.0,67341.0,0.59670153]
["bitfinex","BTCUSD",1772338501922,0.07423586,67353.0,67342.0,0.20341904]
["bitfinex","BTCUSD",1772338555406,0.00045984,67343.0,67340.0,1e-08]
["bitfinex","BTCUSD",1772338580997,0.14649889,67296.0,67288.0,0.28097984]
["bitfinex","BTCUSD",1772338615595,0.07441279,67193.0,67183.0,0.07442312]
["bitfinex","BTCUSD",1772338652041,0.002,67200.0,67179.0,0.58782722]
["bitfinex","BTCUSD",1772338668676,0.07444702,67162.0,67152.0,0.07445781]
["bitfinex","BTCUSD",1772338701598,0.07443471,67173.0,67166.0,0.00022]
["bitfinex","BTCUSD",1772338737432,0.07442704,67180.0,67171.0,0.02298886]
["bitfinex","BTCUSD",1772338758980,0.59148486,67200.0,67190.0,0.00192]
["bitfinex","BTCUSD",1772338804100,0.07433286,67265.0,67252.0,0.02491032]
["bitfinex","BTCUSD",1772338847331,0.07435166,67248.0,67239.0,0.00022]
["bitfinex","BTCUSD",1772338875511,0.07429751,67297.0,67287.0,0.07430776]
["bitfinex","BTCUSD",1772338910829,0.07432623,67271.0,67263.0,0.07455471]
["bitfinex","BTCUSD",1772338952938,0.34977849,67297.0,67289.0,0.07430587]
["bitfinex","BTCUSD",1772338982133,0.0742892,67305.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772339037680,0.02379914,67325.0,67323.0,0.07426795]
["bitfinex","BTCUSD",1772339076959,0.00013767,67327.0,67319.0,0.09735512]
["bitfinex","BTCUSD",1772339111574,0.07433637,67262.0,67261.0,0.00022]
["bitfinex","BTCUSD",1772339142142,0.07435288,67247.0,67239.0,0.07436113]
["bitfinex","BTCUSD",1772339194064,0.0244498,67347.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772339245071,0.05988691,67366.0,67358.0,0.32072813]
["bitfinex","BTCUSD",1772339281899,0.02369229,67349.0,67340.0,0.00192]
["bitfinex","BTCUSD",1772339325885,0.07420405,67382.0,67375.0,0.07421145]
["bitfinex","BTCUSD",1772339373146,0.64518885,67392.0,67384.0,0.0742011]
["bitfinex","BTCUSD",1772339398876,0.07419684,67389.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772339466835,0.07420298,67383.0,67376.0,0.07421019]
["bitfinex","BTCUSD",1772339516879,0.001,67339.0,67334.0,0.09766327]
["bitfinex","BTCUSD",1772339556678,0.58973947,67380.0,67341.0,0.01123155]
["bitfinex","BTCUSD",1772339587610,0.02434396,67373.0,67358.0,0.07422976]
["bitfinex","BTCUSD",1772339663398,1e-08,67400.0,67398.0,0.07418532]
["bitfinex","BTCUSD",1772339727191,0.01322427,67391.0,67385.0,0.07419965]
["bitfinex","BTCUSD",1772339763696,0.57145145,67427.0,67412.0,0.02393448]
["bitfinex","BTCUSD",1772339801976,0.07414959,67432.0,67424.0,0.074157]
["bitfinex","BTCUSD",1772339841317,0.02481372,67440.0,67430.0,0.07415084]
["bitfinex","BTCUSD",1772339868575,0.0002,67464.0,67459.0,0.07411813]
["bitfinex","BTCUSD",1772339935159,1e-08,67443.0,67441.0,0.07413804]
["bitfinex","BTCUSD",1772339991832,0.07416526,67417.0,67409.0,0.02465618]
["bitfinex","BTCUSD",1772340026777,0.07420673,67380.0,67369.0,0.02487259]
["bitfinex","BTCUSD",1772340062876,0.56668717,67468.0,67451.0,0.02470112]
["bitfinex","BTCUSD",1772340113494,0.07412176,67457.0,67450.0,0.07412822]
["bitfinex","BTCUSD",1772340132169,0.0002,67472.0,67467.0,0.023753]
["bitfinex","BTCUSD",1772340235945,0.07410718,67470.0,67465.0,0.00022]
["bitfinex","BTCUSD",1772340275836,0.07411275,67465.0,67456.0,0.07412034]
["bitfinex","BTCUSD",1772340384475,0.02286563,67458.0,67452.0,4.76e-05]
["bitfinex","BTCUSD",1772340431750,0.07411909,67459.0,67452.0,0.07412659]
["bitfinex","BTCUSD",1772340508495,0.074114,67464.0,67457.0,0.07412117]
["bitfinex","BTCUSD",1772340592561,0.07417532,67408.0,67400.0,0.07938296]
["bitfinex","BTCUSD",1772340685370,0.07419855,67387.0,67381.0,1e-08]
["bitfinex","BTCUSD",1772340712797,0.0001496,67446.0,67441.0,0.07413844]
["bitfinex","BTCUSD",1772340776202,0.29664787,67421.0,67410.0,0.02389488]
["bitfinex","BTCUSD",1772340839588,0.0002,67402.0,67398.0,0.07403168]
["bitfinex","BTCUSD",1772340941733,0.14464802,67393.0,67385.0,0.07420016]
["bitfinex","BTCUSD",1772340951127,0.074336,67387.0,67380.0,1e-08]
["bitfinex","BTCUSD",1772341044820,0.02423086,67367.0,67359.0,0.07422837]
["bitfinex","BTCUSD",1772341084233,0.32109627,67374.0,67360.0,0.52764801]
["bitfinex","BTCUSD",1772341149925,0.0741921,67393.0,67386.0,0.02494976]
["bitfinex","BTCUSD",1772341203766,0.0001472,67434.0,67410.0,0.18496628]
["bitfinex","BTCUSD",1772341281947,0.0002,67427.0,67419.0,0.07416087]
["bitfinex","BTCUSD",1772341299012,0.07411571,67463.0,67455.0,0.07412346]
["bitfinex","BTCUSD",1772341348681,0.07413814,67442.0,67434.0,0.07414582]
["bitfinex","BTCUSD",1772341381379,0.04622482,67440.0,67426.0,0.07459536]
["bitfinex","BTCUSD",1772341483257,0.02327823,67468.0,67453.0,0.29649974]
["bitfinex","BTCUSD",1772341490289,0.07411142,67466.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772341550240,0.22259007,67346.0,67340.0,0.00128384]
["bitfinex","BTCUSD",1772341577558,0.3548693,67359.0,67352.0,0.07423681]
["bitfinex","BTCUSD",1772341641128,0.07424696,67343.0,67336.0,0.00013719]
["bitfinex","BTCUSD",1772341677656,0.03069372,67312.0,67305.0,0.07428845]
["bitfinex","BTCUSD",1772341790387,0.02282686,67361.0,67353.0,0.07423548]
["bitfinex","BTCUSD",1772341829344,0.07426019,67456.0,67451.0,0.11757074]
["bitfinex","BTCUSD",1772341843261,0.50062904,67498.0,67493.0,0.07408166]
["bitfinex","BTCUSD",1772341864753,0.07409015,67486.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1772341912160,0.00045843,67496.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772341991518,0.07412135,67457.0,67450.0,0.07412871]
["bitfinex","BTCUSD",1772342120023,1.48288477,67437.0,67392.0,1.430873]
["bitfinex","BTCUSD",1772342139468,0.49770858,67427.0,67422.0,0.14737616]
["bitfinex","BTCUSD",1772342224915,0.07414217,67438.0,67431.0,0.02390351]
["bitfinex","BTCUSD",1772342295102,0.00043131,67460.0,67454.0,0.07412429]
["bitfinex","BTCUSD",1772342403492,0.0022017,67500.0,67495.0,0.07407898]
["bitfinex","BTCUSD",1772342410725,0.07407678,67498.0,67490.0,0.07408483]
["bitfinex","BTCUSD",1772342460079,0.08423306,67587.0,67579.0,0.07398699]
["bitfinex","BTCUSD",1772342485369,0.07396092,67604.0,67596.0,0.07396798]
["bitfinex","BTCUSD",1772342540161,0.07401516,67554.0,67547.0,0.00022]
["bitfinex","BTCUSD",1772342627760,0.07399952,67568.0,67560.0,0.07400815]
["bitfinex","BTCUSD",1772342667725,0.02364054,67566.0,67552.0,0.00022]
["bitfinex","BTCUSD",1772342729915,0.07398529,67581.0,67573.0,0.07399335]
["bitfinex","BTCUSD",1772342835239,0.07400101,67567.0,67560.0,0.02521676]
["bitfinex","BTCUSD",1772342907451,0.07402815,67542.0,67535.0,0.0740351]
["bitfinex","BTCUSD",1772343035061,0.0002,67571.0,67566.0,0.02427322]
["bitfinex","BTCUSD",1772343099180,0.07398638,67580.0,67573.0,0.07399397]
["bitfinex","BTCUSD",1772343184009,0.07398523,67582.0,67575.0,0.03995964]
["bitfinex","BTCUSD",1772343242108,0.07400141,67567.0,67559.0,0.09801412]
["bitfinex","BTCUSD",1772343332421,0.00045749,67625.0,67618.0,0.07394471]
["bitfinex","BTCUSD",1772343414437,0.0275988,67563.0,67560.0,0.00047961]
["bitfinex","BTCUSD",1772343438669,0.07403231,67539.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772343503636,0.02494128,67578.0,67566.0,0.27764]
["bitfinex","BTCUSD",1772343608146,0.2959762,67574.0,67557.0,0.07423128]
["bitfinex","BTCUSD",1772343664915,0.07401949,67550.0,67546.0,0.00022]
["bitfinex","BTCUSD",1772343791280,0.07406417,67511.0,67500.0,0.0988352]
["bitfinex","BTCUSD",1772343871470,0.0741419,67439.0,67435.0,0.00022]
["bitfinex","BTCUSD",1772343904628,0.0741125,67465.0,67459.0,0.06754245]
["bitfinex","BTCUSD",1772343960403,0.07412977,67450.0,67445.0,0.00045912]
["bitfinex","BTCUSD",1772344035681,0.07414438,67436.0,67429.0,0.07415198]
["bitfinex","BTCUSD",1772344061022,0.29657609,67437.0,67422.0,0.07415911]
["bitfinex","BTCUSD",1772344147317,0.00036747,67495.0,67489.0,0.07408605]
["bitfinex","BTCUSD",1772344238690,0.03090061,67485.0,67476.0,0.00022]
["bitfinex","BTCUSD",1772344331533,0.26624,67461.0,67450.0,0.07698541]
["bitfinex","BTCUSD",1772344361241,0.07413675,67443.0,67435.0,0.45568909]
["bitfinex","BTCUSD",1772344446378,0.0741616,67421.0,67414.0,0.35956472]
["bitfinex","BTCUSD",1772344511810,0.07422109,67367.0,67359.0,1.13797643]
["bitfinex","BTCUSD",1772344563425,0.0002,67386.0,67377.0,0.00022]
["bitfinex","BTCUSD",1772344633187,0.02746944,67382.0,67376.0,0.07421031]
["bitfinex","BTCUSD",1772344770479,0.0002,67388.0,67382.0,0.07389532]
["bitfinex","BTCUSD",1772344813053,0.0741896,67395.0,67389.0,0.37796786]
["bitfinex","BTCUSD",1772344900700,0.07422372,67364.0,67357.0,0.07454658]
["bitfinex","BTCUSD",1772344963013,0.07433392,67389.0,67382.0,0.07420349]
["bitfinex","BTCUSD",1772345013714,0.07422481,67363.0,67358.0,1e-08]
["bitfinex","BTCUSD",1772345062655,0.07426889,67323.0,67313.0,0.50240319]
["bitfinex","BTCUSD",1772345116014,0.07425118,67339.0,67331.0,0.09820837]
["bitfinex","BTCUSD",1772345162443,0.02374849,67233.0,67211.0,0.1928]
["bitfinex","BTCUSD",1772345182349,0.02375524,67208.0,67199.0,0.07440571]
["bitfinex","BTCUSD",1772345212951,0.07432438,67273.0,67265.0,0.07433277]
["bitfinex","BTCUSD",1772345249605,0.02805048,67280.0,67265.0,0.54665889]
["bitfinex","BTCUSD",1772345266100,0.07435704,67244.0,67235.0,0.07436516]
["bitfinex","BTCUSD",1772345302408,0.07443591,67172.0,67164.0,0.64383854]
["bitfinex","BTCUSD",1772345342885,0.07462518,67182.0,67170.0,0.29775001]
["bitfinex","BTCUSD",1772345413051,0.00192,67190.0,67183.0,0.07442342]
["bitfinex","BTCUSD",1772345432253,0.02383121,67124.0,67084.0,0.02329524]
["bitfinex","BTCUSD",1772345461137,0.00013759,67039.0,67033.0,0.07458983]
["bitfinex","BTCUSD",1772345489558,0.07451786,67098.0,67075.0,0.6]
["bitfinex","BTCUSD",1772345554796,0.07447107,67141.0,67134.0,0.64066973]
["bitfinex","BTCUSD",1772345563327,0.07449515,67119.0,67113.0,0.56619184]
["bitfinex","BTCUSD",1772345605992,0.07446724,67144.0,67125.0,0.0228368]
["bitfinex","BTCUSD",1772345637700,0.07446256,67148.0,67140.0,0.07447101]
["bitfinex","BTCUSD",1772345674897,0.0002,67170.0,67168.0,0.07443992]
["bitfinex","BTCUSD",1772345713284,0.0231914,67201.0,67199.0,0.001]
["bitfinex","BTCUSD",1772345768566,9.565e-05,67150.0,67144.0,0.07446663]
["bitfinex","BTCUSD",1772345781527,0.07446349,67147.0,67139.0,0.07447225]
["bitfinex","BTCUSD",1772345833425,0.07449913,67115.0,67107.0,0.00035791]
["bitfinex","BTCUSD",1772345864652,0.14700421,67116.0,67108.0,1e-08]
["bitfinex","BTCUSD",1772345942905,0.07451352,67102.0,67099.0,0.00022]
["bitfinex","BTCUSD",1772345956568,0.32193065,67087.0,67070.0,0.57913729]
["bitfinex","BTCUSD",1772346013286,0.07456353,67057.0,67050.0,0.61305901]
["bitfinex","BTCUSD",1772346041663,0.07454921,67070.0,67065.0,0.28104]
["bitfinex","BTCUSD",1772346086430,0.0002,67083.0,67076.0,0.55205478]
["bitfinex","BTCUSD",1772346137259,0.07454185,67077.0,67067.0,0.02254488]
["bitfinex","BTCUSD",1772346220259,0.2983526,67125.0,67080.0,0.71771666]
["bitfinex","BTCUSD",1772346233293,0.0744926,67121.0,67115.0,0.02487394]
["bitfinex","BTCUSD",1772346290090,0.07445994,67151.0,67144.0,0.00013763]
["bitfinex","BTCUSD",1772346321685,0.07444353,67165.0,67157.0,0.07458931]
["bitfinex","BTCUSD",1772346436061,0.01923543,67189.0,67185.0,0.11898461]
["bitfinex","BTCUSD",1772346447738,1e-08,67202.0,67201.0,0.0993692]
["bitfinex","BTCUSD",1772346541186,0.07440063,67204.0,67196.0,0.07440823]
["bitfinex","BTCUSD",1772346595552,0.07449013,67123.0,67119.0,0.44127521]
["bitfinex","BTCUSD",1772346641239,0.02397647,67140.0,67124.0,0.00022]
["bitfinex","BTCUSD",1772346697474,0.00065964,67146.0,67139.0,0.07447159]
["bitfinex","BTCUSD",1772346795298,0.07449211,67122.0,67113.0,0.07450023]
["bitfinex","BTCUSD",1772346807597,0.042899,67069.0,67062.0,0.07455735]
["bitfinex","BTCUSD",1772346849247,0.07463588,66992.0,66986.0,0.0730904]
["bitfinex","BTCUSD",1772346874625,0.07465171,66978.0,66968.0,0.07466231]
["bitfinex","BTCUSD",1772346912306,0.07463584,66992.0,66982.0,0.02441805]
["bitfinex","BTCUSD",1772346974711,0.02474308,67023.0,67011.0,0.07461389]
["bitfinex","BTCUSD",1772347056853,0.07471563,66921.0,66911.0,0.57231149]
["bitfinex","BTCUSD",1772347091866,0.14684488,66948.0,66946.0,0.35688706]
["bitfinex","BTCUSD",1772347151225,0.04750159,66970.0,66964.0,0.20382169]
["bitfinex","BTCUSD",1772347185737,0.03072329,66974.0,66959.0,0.0003581]
["bitfinex","BTCUSD",1772347269997,0.2445,67016.0,67009.0,0.29846428]
["bitfinex","BTCUSD",1772347323107,0.07465473,66975.0,66966.0,0.07036018]
["bitfinex","BTCUSD",1772347351182,0.07471626,66920.0,66915.0,0.024071]
["bitfinex","BTCUSD",1772347376093,0.07473174,66906.0,66898.0,0.61804119]
["bitfinex","BTCUSD",1772347422395,0.07473953,66899.0,66890.0,0.07496869]
["bitfinex","BTCUSD",1772347495148,0.07460264,67022.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772347534185,0.07466607,66965.0,66960.0,0.00022]
["bitfinex","BTCUSD",1772347583045,0.00192,66950.0,66901.0,0.59115124]
["bitfinex","BTCUSD",1772347625392,0.0747082,66928.0,66918.0,0.02376219]
["bitfinex","BTCUSD",1772347646807,0.07471703,66920.0,66913.0,0.07472374]
["bitfinex","BTCUSD",1772347737788,0.07474187,66897.0,66890.0,0.07496948]
["bitfinex","BTCUSD",1772347811689,0.00024603,66910.0,66901.0,0.28268]
["bitfinex","BTCUSD",1772347848791,0.09411955,66931.0,66929.0,0.00022]
["bitfinex","BTCUSD",1772347901021,0.07469487,66939.0,66933.0,0.00022]
["bitfinex","BTCUSD",1772347968125,0.27969797,67005.0,66997.0,0.07462932]
["bitfinex","BTCUSD",1772348029576,0.07463776,66991.0,66983.0,0.0233376]
["bitfinex","BTCUSD",1772348073781,0.07462142,67005.0,66997.0,0.07462802]
["bitfinex","BTCUSD",1772348126045,0.07463015,66998.0,66990.0,0.07463707]
["bitfinex","BTCUSD",1772348193588,0.00384,67040.0,67031.0,0.09742598]
["bitfinex","BTCUSD",1772348236923,0.09869039,67011.0,67006.0,0.00022]
["bitfinex","BTCUSD",1772348361044,0.07462245,67004.0,66997.0,0.07484808]
["bitfinex","BTCUSD",1772348438100,0.09894917,66998.0,66991.0,0.07463687]
["bitfinex","BTCUSD",1772348503541,0.07464435,66985.0,66979.0,0.00022]
["bitfinex","BTCUSD",1772348570212,0.0996616,66983.0,66975.0,0.07505437]
["bitfinex","BTCUSD",1772348633695,0.28248,66936.0,66929.0,0.07470514]
["bitfinex","BTCUSD",1772348650004,0.02337875,66907.0,66900.0,0.0767843]
["bitfinex","BTCUSD",1772348716582,0.07339095,66892.0,66885.0,0.07475412]
["bitfinex","BTCUSD",1772348802571,18.2369257,66853.0,66849.0,0.07501465]
["bitfinex","BTCUSD",1772348860756,0.5998504,66847.0,66841.0,0.07480407]
["bitfinex","BTCUSD",1772348926922,3.29291008,66878.0,66876.0,0.07476499]
["bitfinex","BTCUSD",1772348987678,0.00158209,66900.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1772349063045,0.0004,66975.0,66966.0,0.54538579]
["bitfinex","BTCUSD",1772349093278,0.02343465,67031.0,67023.0,0.07460041]
["bitfinex","BTCUSD",1772349120285,0.00013759,67107.0,67102.0,0.07451244]
["bitfinex","BTCUSD",1772349162842,0.07454489,67074.0,67068.0,0.07455101]
["bitfinex","BTCUSD",1772349182957,0.14928837,67076.0,67067.0,0.07455199]
["bitfinex","BTCUSD",1772349242898,0.07453887,67080.0,67065.0,0.00035761]
["bitfinex","BTCUSD",1772349261263,0.07448516,67128.0,67118.0,0.65497676]
["bitfinex","BTCUSD",1772349311965,0.0745231,67094.0,67086.0,0.07452929]
["bitfinex","BTCUSD",1772349343554,0.07456986,67052.0,67050.0,0.00045896]
["bitfinex","BTCUSD",1772349394866,0.07458472,67038.0,67029.0,0.07459445]
["bitfinex","BTCUSD",1772349444798,0.0745471,67072.0,67066.0,0.025]
["bitfinex","BTCUSD",1772349557840,0.07455702,67063.0,67056.0,0.07456452]
["bitfinex","BTCUSD",1772349579924,0.07499222,67085.0,67077.0,0.09954088]
["bitfinex","BTCUSD",1772349666675,0.07455566,67064.0,67057.0,0.07478313]
["bitfinex","BTCUSD",1772349709236,0.07449576,67118.0,67112.0,0.025]
["bitfinex","BTCUSD",1772349753394,0.0002,67130.0,67126.0,0.025]
["bitfinex","BTCUSD",1772349842060,0.07452889,67089.0,67079.0,0.0745388]
["bitfinex","BTCUSD",1772349951628,0.28224,67060.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772349970629,0.07460011,67025.0,67017.0,0.07460774]
["bitfinex","BTCUSD",1772350036315,0.07458236,67040.0,67035.0,0.00022]
["bitfinex","BTCUSD",1772350103335,0.07456902,67052.0,67045.0,0.07457602]
["bitfinex","BTCUSD",1772350248169,0.02510035,67031.0,67026.0,0.07459771]
["bitfinex","BTCUSD",1772350269808,0.07460348,67021.0,67020.0,0.0002211]
["bitfinex","BTCUSD",1772350330794,0.09962262,67004.0,66996.0,0.07463126]
["bitfinex","BTCUSD",1772350366703,0.07461425,67012.0,67006.0,0.00022]
["bitfinex","BTCUSD",1772350437282,0.0002,67017.0,67011.0,0.07461271]
["bitfinex","BTCUSD",1772350477922,0.39948063,67119.0,67100.0,0.18679815]
["bitfinex","BTCUSD",1772350530250,0.07434944,67250.0,67242.0,0.14714061]
["bitfinex","BTCUSD",1772350544238,0.07437182,67230.0,67220.0,0.00206558]
["bitfinex","BTCUSD",1772350584842,0.54595974,67248.0,67228.0,0.26908]
["bitfinex","BTCUSD",1772350610861,0.07437433,67228.0,67226.0,0.00022]
["bitfinex","BTCUSD",1772350685438,0.58337633,67210.0,67202.0,1e-08]
["bitfinex","BTCUSD",1772350696949,0.07442217,67185.0,67177.0,0.07464995]
["bitfinex","BTCUSD",1772350760229,0.07439467,67210.0,67202.0,0.0744024]
["bitfinex","BTCUSD",1772350782474,0.58583232,67242.0,67235.0,0.07436577]
["bitfinex","BTCUSD",1772350822759,0.00015486,67241.0,67235.0,0.07436499]
["bitfinex","BTCUSD",1772350864108,0.00013733,67285.0,67280.0,0.07431607]
["bitfinex","BTCUSD",1772350924305,0.07437912,67224.0,67216.0,0.02294612]
["bitfinex","BTCUSD",1772350940648,0.07441467,67192.0,67186.0,0.02341309]
["bitfinex","BTCUSD",1772351002784,0.02401621,67168.0,67152.0,0.07445727]
["bitfinex","BTCUSD",1772351046675,0.07444657,67163.0,67157.0,0.07445218]
["bitfinex","BTCUSD",1772351096867,0.09744336,67166.0,67159.0,0.07467004]
["bitfinex","BTCUSD",1772351148068,0.074395,67209.0,67202.0,0.07440248]
["bitfinex","BTCUSD",1772351236325,0.07442981,67178.0,67175.0,0.00075745]
["bitfinex","BTCUSD",1772351264023,0.55114962,67175.0,67168.0,0.07458887]
["bitfinex","BTCUSD",1772351353816,0.07445594,67154.0,67146.0,0.07446421]
["bitfinex","BTCUSD",1772351372993,0.0744551,67155.0,67148.0,0.10024373]
["bitfinex","BTCUSD",1772351467587,0.07442706,67180.0,67177.0,0.00022]
["bitfinex","BTCUSD",1772351518748,0.52202749,67235.0,67224.0,0.29751076]
["bitfinex","BTCUSD",1772351564523,0.07440268,67202.0,67196.0,0.07462813]
["bitfinex","BTCUSD",1772351589154,0.0744278,67180.0,67171.0,1e-08]
["bitfinex","BTCUSD",1772351676475,0.07442336,67184.0,67177.0,0.07442971]
["bitfinex","BTCUSD",1772351755283,0.4575114,67202.0,67195.0,0.14750513]
["bitfinex","BTCUSD",1772351801773,0.0744258,67181.0,67177.0,0.00067826]
["bitfinex","BTCUSD",1772351842775,0.02277956,67178.0,67174.0,0.00067826]
["bitfinex","BTCUSD",1772351913263,0.00065802,67178.0,67173.0,0.07443441]
["bitfinex","BTCUSD",1772351957236,0.0744216,67185.0,67178.0,0.07442716]
["bitfinex","BTCUSD",1772352034570,0.09898948,67226.0,67218.0,0.07452137]
["bitfinex","BTCUSD",1772352077710,0.09799297,67222.0,67215.0,0.0743877]
["bitfinex","BTCUSD",1772352126563,0.07440697,67198.0,67191.0,0.0230016]
["bitfinex","BTCUSD",1772352175146,0.07441817,67188.0,67184.0,0.00022]
["bitfinex","BTCUSD",1772352235745,0.07451788,67098.0,67094.0,0.01390713]
["bitfinex","BTCUSD",1772352273812,0.29833693,67039.0,67027.0,0.02312576]
["bitfinex","BTCUSD",1772352300272,0.00212,67040.0,67035.0,0.01396846]
["bitfinex","BTCUSD",1772352336854,0.07462467,67002.0,66994.0,0.02367174]
["bitfinex","BTCUSD",1772352370587,0.07461439,67012.0,67008.0,0.02363354]
["bitfinex","BTCUSD",1772352396103,0.07459133,67032.0,67026.0,0.02256425]
["bitfinex","BTCUSD",1772352450077,0.40317282,67094.0,67084.0,0.07453307]
["bitfinex","BTCUSD",1772352501790,0.07455458,67065.0,67061.0,0.00036912]
["bitfinex","BTCUSD",1772352539456,0.0744255,67182.0,67175.0,0.26688]
["bitfinex","BTCUSD",1772352570040,0.0012,67196.0,67181.0,0.46477643]
["bitfinex","BTCUSD",1772352625106,0.07460948,67196.0,67189.0,0.07441644]
["bitfinex","BTCUSD",1772352637344,0.07438583,67218.0,67212.0,0.02450697]
["bitfinex","BTCUSD",1772352689995,0.45964357,67278.0,67275.0,0.07432102]
["bitfinex","BTCUSD",1772352719196,0.47459548,67321.0,67312.0,0.02358623]
["bitfinex","BTCUSD",1772352755024,0.46933719,67308.0,67302.0,0.07429104]
["bitfinex","BTCUSD",1772352774734,0.07429539,67299.0,67292.0,0.07452275]
["bitfinex","BTCUSD",1772352834960,0.001,67335.0,67334.0,0.02500644]
["bitfinex","BTCUSD",1772352880242,0.07428543,67308.0,67301.0,0.07413799]
["bitfinex","BTCUSD",1772352916867,0.07426599,67326.0,67319.0,0.0742731]
["bitfinex","BTCUSD",1772352947574,0.07428929,67305.0,67299.0,0.00130143]
["bitfinex","BTCUSD",1772352996108,0.07432214,67275.0,67269.0,0.02284963]
["bitfinex","BTCUSD",1772353029005,0.48970676,67266.0,67261.0,0.07433644]
["bitfinex","BTCUSD",1772353116381,0.53568812,67309.0,67303.0,0.07429055]
["bitfinex","BTCUSD",1772353184415,0.07430147,67294.0,67290.0,0.00022]
["bitfinex","BTCUSD",1772353241857,0.00015454,67207.0,67203.0,0.02328933]
["bitfinex","BTCUSD",1772353264735,0.07437683,67226.0,67223.0,0.02389773]
["bitfinex","BTCUSD",1772353322048,0.0002,67229.0,67203.0,0.44662453]
["bitfinex","BTCUSD",1772353387051,0.0002,67283.0,67273.0,0.02378289]
["bitfinex","BTCUSD",1772353461916,0.28096,67362.0,67330.0,0.18558452]
["bitfinex","BTCUSD",1772353481586,0.00112577,67357.0,67353.0,0.07523569]
["bitfinex","BTCUSD",1772353537964,0.00045846,67321.0,67319.0,0.07527279]
["bitfinex","BTCUSD",1772353627705,0.07437318,67356.0,67343.0,0.02285425]
["bitfinex","BTCUSD",1772353747642,0.07430637,67289.0,67283.0,0.0743124]
["bitfinex","BTCUSD",1772353759169,0.07497176,67284.0,67267.0,0.00022]
["bitfinex","BTCUSD",1772353845655,0.07429043,67304.0,67297.0,0.07429718]
["bitfinex","BTCUSD",1772353881788,0.07431966,67277.0,67275.0,0.13070457]
["bitfinex","BTCUSD",1772353947160,0.02358845,67276.0,67270.0,0.07432697]
["bitfinex","BTCUSD",1772353989356,0.07439032,67214.0,67206.0,0.07439743]
["bitfinex","BTCUSD",1772354072757,0.07438634,67217.0,67210.0,0.09703116]
["bitfinex","BTCUSD",1772354092340,0.37898773,67210.0,67194.0,0.29764119]
["bitfinex","BTCUSD",1772354154504,0.00013775,67227.0,67220.0,0.00192]
["bitfinex","BTCUSD",1772354192843,0.07438262,67222.0,67213.0,0.07438988]
["bitfinex","BTCUSD",1772354243314,0.15023428,67214.0,67204.0,0.00022]
["bitfinex","BTCUSD",1772354309526,0.07434298,67256.0,67248.0,0.07435086]
["bitfinex","BTCUSD",1772354405771,0.012,67300.0,67294.0,0.07430061]
["bitfinex","BTCUSD",1772354441312,0.074404,67312.0,67301.0,0.2971688]
["bitfinex","BTCUSD",1772354514932,0.09906908,67278.0,67270.0,0.07445521]
["bitfinex","BTCUSD",1772354588874,0.07434193,67257.0,67252.0,0.02267266]
["bitfinex","BTCUSD",1772354707013,0.00045836,67188.0,67170.0,0.02357587]
["bitfinex","BTCUSD",1772354717291,0.0744215,67185.0,67178.0,0.07442705]
["bitfinex","BTCUSD",1772354790184,0.02319071,67126.0,67114.0,0.00027067]
["bitfinex","BTCUSD",1772354814450,0.02457021,67139.0,67124.0,0.09946068]
["bitfinex","BTCUSD",1772354849047,0.02485752,67086.0,67072.0,0.00022]
["bitfinex","BTCUSD",1772354889979,0.48561118,67110.0,67084.0,0.02325285]
["bitfinex","BTCUSD",1772354969935,0.07455267,67067.0,67062.0,0.02497349]
["bitfinex","BTCUSD",1772354985930,0.07459577,67028.0,67021.0,0.07460304]
["bitfinex","BTCUSD",1772355028022,0.07464134,66987.0,66986.0,0.00036928]
["bitfinex","BTCUSD",1772355054682,0.07465044,66979.0,66973.0,0.07465683]
["bitfinex","BTCUSD",1772355107178,0.28196,66810.0,66792.0,0.49772528]
["bitfinex","BTCUSD",1772355112159,0.07489171,66764.0,66747.0,0.49340052]
["bitfinex","BTCUSD",1772355150949,0.0004,66675.0,66654.0,0.00045808]
["bitfinex","BTCUSD",1772355165802,0.00192,66710.0,66697.0,0.07496565]
["bitfinex","BTCUSD",1772355192615,0.28396379,66660.0,66635.0,0.07503363]
["bitfinex","BTCUSD",1772355218842,0.07502937,66641.0,66633.0,0.00046006]
["bitfinex","BTCUSD",1772355265250,0.0004595,66544.0,66535.0,0.07514751]
["bitfinex","BTCUSD",1772355293396,0.07506318,66611.0,66602.0,0.61758983]
["bitfinex","BTCUSD",1772355323095,0.02481308,66699.0,66683.0,0.07498143]
["bitfinex","BTCUSD",1772355339020,0.05571215,66683.0,66666.0,0.56151916]
["bitfinex","BTCUSD",1772355385737,0.01207294,66632.0,66624.0,0.07504696]
["bitfinex","BTCUSD",1772355419809,0.07501876,66650.0,66643.0,0.64973418]
["bitfinex","BTCUSD",1772355443707,0.07500785,66660.0,66647.0,0.57483901]
["bitfinex","BTCUSD",1772355477419,0.07507897,66597.0,66589.0,0.07508647]
["bitfinex","BTCUSD",1772355512750,0.00192,66590.0,66553.0,0.00035783]
["bitfinex","BTCUSD",1772355528831,0.00033783,66609.0,66605.0,0.07506931]
["bitfinex","BTCUSD",1772355585081,0.00013772,66629.0,66623.0,0.64130058]
["bitfinex","BTCUSD",1772355613517,0.07500323,66664.0,66652.0,0.07501553]
["bitfinex","BTCUSD",1772355651162,0.09854636,66598.0,66591.0,0.07508496]
["bitfinex","BTCUSD",1772355675018,0.02346889,66585.0,66578.0,0.0750992]
["bitfinex","BTCUSD",1772355713785,0.02431237,66536.0,66530.0,0.07933766]
["bitfinex","BTCUSD",1772355749819,0.00192,66530.0,66518.0,0.0143252]
["bitfinex","BTCUSD",1772355768134,0.59742334,66673.0,66651.0,0.07501656]
["bitfinex","BTCUSD",1772355790580,0.29990852,66688.0,66658.0,0.00022]
["bitfinex","BTCUSD",1772355819899,0.0749368,66723.0,66714.0,0.0749457]
["bitfinex","BTCUSD",1772355831878,0.07491961,66739.0,66731.0,0.07492749]
["bitfinex","BTCUSD",1772355880693,0.00013727,66704.0,66697.0,0.07496584]
["bitfinex","BTCUSD",1772355909413,0.07495352,66708.0,66699.0,0.07158259]
["bitfinex","BTCUSD",1772355946587,0.07502788,66642.0,66635.0,0.07539282]
["bitfinex","BTCUSD",1772355966142,0.57378636,66663.0,66631.0,0.00022]
["bitfinex","BTCUSD",1772356007242,0.59232278,66613.0,66592.0,0.07508405]
["bitfinex","BTCUSD",1772356046970,0.07509006,66587.0,66580.0,0.07509695]
["bitfinex","BTCUSD",1772356076264,0.0750098,66658.0,66651.0,0.07501731]
["bitfinex","BTCUSD",1772356109509,0.07503,66642.0,66634.0,0.07503465]
["bitfinex","BTCUSD",1772356157962,0.0002,66672.0,66669.0,0.07499719]
["bitfinex","BTCUSD",1772356177271,0.30010738,66690.0,66671.0,0.02488323]
["bitfinex","BTCUSD",1772356252513,0.07498015,66685.0,66678.0,0.07498725]
["bitfinex","BTCUSD",1772356310698,0.27812,66668.0,66662.0,0.07500425]
["bitfinex","BTCUSD",1772356352960,0.63109981,66642.0,66637.0,0.00022]
["bitfinex","BTCUSD",1772356417260,0.0001311,66690.0,66676.0,0.5168647]
["bitfinex","BTCUSD",1772356471197,0.07503385,66637.0,66631.0,0.00022]
["bitfinex","BTCUSD",1772356492312,0.06083537,66660.0,66635.0,0.02257184]
["bitfinex","BTCUSD",1772356545364,0.07493096,66729.0,66714.0,0.82140474]
["bitfinex","BTCUSD",1772356581074,0.2836,66699.0,66671.0,0.0238591]
["bitfinex","BTCUSD",1772356620700,0.07490208,66754.0,66747.0,0.09962149]
["bitfinex","BTCUSD",1772356634727,0.00045707,66821.0,66815.0,0.07483329]
["bitfinex","BTCUSD",1772356678213,0.0748495,66801.0,66794.0,0.07485671]
["bitfinex","BTCUSD",1772356703117,0.58480636,66825.0,66818.0,0.07482958]
["bitfinex","BTCUSD",1772356775329,0.56186613,66788.0,66767.0,0.51656652]
["bitfinex","BTCUSD",1772356800278,0.09772301,66774.0,66769.0,0.00022]
["bitfinex","BTCUSD",1772356845239,0.09771544,66781.0,66777.0,0.00027718]
["bitfinex","BTCUSD",1772356871777,0.07491497,66743.0,66736.0,0.09919417]
["bitfinex","BTCUSD",1772356956124,0.07485471,66798.0,66790.0,0.07486058]
["bitfinex","BTCUSD",1772356971316,0.02268494,66790.0,66785.0,0.07486635]
["bitfinex","BTCUSD",1772357062732,0.00033713,66793.0,66790.0,0.07486134]
["bitfinex","BTCUSD",1772357100267,0.02320695,66675.0,66652.0,0.52273192]
["bitfinex","BTCUSD",1772357140099,0.07498009,66685.0,66678.0,0.07498686]
["bitfinex","BTCUSD",1772357191856,0.0749712,66693.0,66686.0,0.07497814]
["bitfinex","BTCUSD",1772357262429,0.02358698,66675.0,66666.0,0.00022]
["bitfinex","BTCUSD",1772357273872,0.07506393,66610.0,66603.0,0.00045879]
["bitfinex","BTCUSD",1772357329786,0.07498355,66682.0,66675.0,0.07499041]
["bitfinex","BTCUSD",1772357390717,0.09824272,66703.0,66696.0,0.07496691]
["bitfinex","BTCUSD",1772357439971,0.0750075,66662.0,66652.0,0.07528439]
["bitfinex","BTCUSD",1772357500629,0.07505287,66620.0,66612.0,0.07506113]
["bitfinex","BTCUSD",1772357562125,0.07505608,66617.0,66611.0,0.0225575]
["bitfinex","BTCUSD",1772357591061,0.07504362,66628.0,66621.0,0.07505122]
["bitfinex","BTCUSD",1772357624768,0.04704116,66538.0,66516.0,0.0002318]
["bitfinex","BTCUSD",1772357651339,0.07515295,66531.0,66525.0,0.07515955]
["bitfinex","BTCUSD",1772357707168,0.02418013,66540.0,66519.0,0.00014]
["bitfinex","BTCUSD",1772357717102,0.07520785,66483.0,66476.0,0.22493949]
["bitfinex","BTCUSD",1772357755695,0.07517749,66510.0,66501.0,0.07518653]
["bitfinex","BTCUSD",1772357780248,0.000108,66544.0,66537.0,0.09799952]
["bitfinex","BTCUSD",1772357816289,0.27156,66533.0,66500.0,0.02413605]
["bitfinex","BTCUSD",1772357863184,0.0240218,66475.0,66471.0,0.07521967]
["bitfinex","BTCUSD",1772357898380,0.02270108,66417.0,66400.0,0.53564579]
["bitfinex","BTCUSD",1772357909645,0.30132362,66374.0,66360.0,0.3205064]
["bitfinex","BTCUSD",1772357941841,0.07532563,66379.0,66371.0,7.533e-05]
["bitfinex","BTCUSD",1772357971601,0.07533297,66372.0,66371.0,0.00022]
["bitfinex","BTCUSD",1772358033891,0.00013775,66433.0,66427.0,0.07527024]
["bitfinex","BTCUSD",1772358046083,0.07530549,66397.0,66388.0,0.07531405]
["bitfinex","BTCUSD",1772358101395,0.04116924,66415.0,66410.0,0.07756755]
["bitfinex","BTCUSD",1772358125075,0.07530166,66400.0,66392.0,0.07162994]
["bitfinex","BTCUSD",1772358160228,0.22271951,66429.0,66392.0,0.13808]
["bitfinex","BTCUSD",1772358212795,0.0002,66380.0,66374.0,0.06510662]
["bitfinex","BTCUSD",1772358283246,0.07563231,66367.0,66360.0,0.07534619]
["bitfinex","BTCUSD",1772358299636,0.07533986,66366.0,66360.0,0.03213867]
["bitfinex","BTCUSD",1772358364787,0.07549859,66388.0,66379.0,0.07532283]
["bitfinex","BTCUSD",1772358378452,0.07545808,66394.0,66384.0,0.02468841]
["bitfinex","BTCUSD",1772358438953,0.07529099,66409.0,66392.0,0.1586]
["bitfinex","BTCUSD",1772358479210,0.07531108,66392.0,66383.0,0.09821235]
["bitfinex","BTCUSD",1772358511837,0.07537992,66331.0,66320.0,0.02378393]
["bitfinex","BTCUSD",1772358537669,0.07534588,66361.0,66354.0,0.07535333]
["bitfinex","BTCUSD",1772358588199,0.0752942,66407.0,66398.0,0.07530281]
["bitfinex","BTCUSD",1772358632929,0.261,66483.0,66451.0,0.2848]
["bitfinex","BTCUSD",1772358660288,0.07530776,66395.0,66388.0,0.00035769]
["bitfinex","BTCUSD",1772358691812,0.0002,66421.0,66416.0,0.07528215]
["bitfinex","BTCUSD",1772358739433,0.07538216,66461.0,66446.0,0.30099258]
["bitfinex","BTCUSD",1772358754046,0.02403114,66484.0,66478.0,0.07521272]
["bitfinex","BTCUSD",1772358820412,0.07523877,66456.0,66448.0,0.07524599]
["bitfinex","BTCUSD",1772358883988,0.07524647,66449.0,66442.0,0.01022]
["bitfinex","BTCUSD",1772358941530,0.0002,66444.0,66442.0,0.09965335]
["bitfinex","BTCUSD",1772358983283,0.0003596,66490.0,66482.0,0.30083324]
["bitfinex","BTCUSD",1772359058466,0.00248754,66503.0,66499.0,0.01473372]
["bitfinex","BTCUSD",1772359076888,0.30081405,66487.0,66475.0,0.00062]
["bitfinex","BTCUSD",1772359155701,0.07522718,66466.0,66459.0,0.075234]
["bitfinex","BTCUSD",1772359207416,0.07520862,66482.0,66475.0,0.0754353]
["bitfinex","BTCUSD",1772359239796,0.02507298,66513.0,66502.0,0.07518507]
["bitfinex","BTCUSD",1772359263764,0.07514816,66536.0,66528.0,0.07515608]
["bitfinex","BTCUSD",1772359312939,0.30073592,66504.0,66493.0,0.07519588]
["bitfinex","BTCUSD",1772359385097,0.02023559,66488.0,66477.0,0.07521397]
["bitfinex","BTCUSD",1772359411042,0.00013767,66399.0,66384.0,0.02429591]
["bitfinex","BTCUSD",1772359434267,0.09880931,66368.0,66359.0,0.07534674]
["bitfinex","BTCUSD",1772359481474,0.0002,66435.0,66432.0,0.07526411]
["bitfinex","BTCUSD",1772359495341,0.27312,66433.0,66409.0,0.07529095]
["bitfinex","BTCUSD",1772359559620,0.00045869,66440.0,66425.0,0.2752]
["bitfinex","BTCUSD",1772359603032,0.07536398,66345.0,66337.0,0.0753716]
["bitfinex","BTCUSD",1772359627962,0.00124,66360.0,66354.0,0.07535228]
["bitfinex","BTCUSD",1772359647921,0.07519945,66490.0,66473.0,0.0752185]
["bitfinex","BTCUSD",1772359692048,0.0002,66479.0,66474.0,0.07521712]
["bitfinex","BTCUSD",1772359742887,0.56740166,66466.0,66459.0,0.07523417]
["bitfinex","BTCUSD",1772359774435,0.07525705,66439.0,66432.0,0.09913076]
["bitfinex","BTCUSD",1772359807695,0.07525212,66444.0,66433.0,0.07526358]
["bitfinex","BTCUSD",1772359857301,0.00015,66483.0,66452.0,0.02462149]
["bitfinex","BTCUSD",1772359878952,0.0002,66464.0,66458.0,0.07523542]
["bitfinex","BTCUSD",1772359948071,0.07517078,66480.0,66474.0,0.07022576]
["bitfinex","BTCUSD",1772359996062,0.07510147,66577.0,66568.0,0.07511014]
["bitfinex","BTCUSD",1772360023899,0.02355988,66594.0,66568.0,0.30044245]
["bitfinex","BTCUSD",1772360038509,0.0981539,66569.0,66560.0,0.00192]
["bitfinex","BTCUSD",1772360085585,0.49272831,66587.0,66579.0,0.0750984]
["bitfinex","BTCUSD",1772360124074,0.0002,66582.0,66574.0,0.07510218]
["bitfinex","BTCUSD",1772360239072,0.47799817,66574.0,66564.0,0.07511557]
["bitfinex","BTCUSD",1772360260262,0.07514868,66535.0,66527.0,0.07515745]
["bitfinex","BTCUSD",1772360348876,0.07516917,66517.0,66509.0,0.07517729]
["bitfinex","BTCUSD",1772360419402,0.07516382,66522.0,66516.0,0.00022]
["bitfinex","BTCUSD",1772360509065,0.0751555,66529.0,66522.0,0.07516306]
["bitfinex","BTCUSD",1772360595675,0.07510921,66570.0,66564.0,0.00022]
["bitfinex","BTCUSD",1772360701915,0.07506969,66605.0,66596.0,0.07507866]
["bitfinex","BTCUSD",1772360729975,0.07506614,66608.0,66600.0,0.07507421]
["bitfinex","BTCUSD",1772360775657,0.07500598,66662.0,66654.0,0.07501395]
["bitfinex","BTCUSD",1772360813075,0.07501267,66656.0,66648.0,0.07524075]
["bitfinex","BTCUSD",1772360936426,0.02280132,66656.0,66648.0,0.07450808]
["bitfinex","BTCUSD",1772360953478,0.07505501,66618.0,66609.0,0.0003815]
["bitfinex","BTCUSD",1772361031286,0.07498333,66682.0,66674.0,0.07499095]
["bitfinex","BTCUSD",1772361059753,0.53176568,66675.0,66659.0,0.000137]
["bitfinex","BTCUSD",1772361132362,0.44436919,66622.0,66615.0,0.00022]
["bitfinex","BTCUSD",1772361207553,0.0002,66617.0,66614.0,0.07505886]
["bitfinex","BTCUSD",1772361308284,0.45731859,66711.0,66691.0,0.07497151]
["bitfinex","BTCUSD",1772361321614,0.02340147,66788.0,66750.0,0.36506202]
["bitfinex","BTCUSD",1772361352110,0.0001369,66802.0,66795.0,0.07485398]
["bitfinex","BTCUSD",1772361386682,0.47168082,66760.0,66748.0,0.29963444]
["bitfinex","BTCUSD",1772361419079,0.07494011,66720.0,66713.0,0.00022]
["bitfinex","BTCUSD",1772361483332,0.07491059,66747.0,66740.0,0.07491712]
["bitfinex","BTCUSD",1772361547537,0.074977,66688.0,66680.0,0.07498492]
["bitfinex","BTCUSD",1772361565746,0.28244,66623.0,66603.0,0.00022]
["bitfinex","BTCUSD",1772361601558,0.00045653,66547.0,66538.0,0.01397452]
["bitfinex","BTCUSD",1772361635595,0.30073714,66534.0,66523.0,0.02333595]
["bitfinex","BTCUSD",1772361731966,0.07511005,66569.0,66564.0,0.00013721]
["bitfinex","BTCUSD",1772361767067,0.00033721,66573.0,66566.0,0.07533136]
["bitfinex","BTCUSD",1772361844939,0.28192,66489.0,66469.0,0.07522291]
["bitfinex","BTCUSD",1772361892311,0.07522002,66472.0,66465.0,0.07522753]
["bitfinex","BTCUSD",1772361942735,0.07539289,66496.0,66489.0,0.07519956]
["bitfinex","BTCUSD",1772361990061,0.28428,66460.0,66457.0,0.07523557]
["bitfinex","BTCUSD",1772362052619,0.02354529,66559.0,66552.0,0.07512881]
["bitfinex","BTCUSD",1772362079995,0.07524522,66571.0,66564.0,0.0751151]
["bitfinex","BTCUSD",1772362134851,0.0002072,66590.0,66578.0,0.0237195]
["bitfinex","BTCUSD",1772362192860,0.07514002,66543.0,66535.0,0.07514818]
["bitfinex","BTCUSD",1772362270347,0.07518852,66500.0,66492.0,0.075196]
["bitfinex","BTCUSD",1772362341257,0.02281133,66521.0,66505.0,0.0234303]
["bitfinex","BTCUSD",1772362396152,0.02510507,66550.0,66545.0,0.07535687]
["bitfinex","BTCUSD",1772362448731,0.30062425,66562.0,66548.0,0.48622525]
["bitfinex","BTCUSD",1772362562217,0.07513954,66543.0,66539.0,0.00022]
["bitfinex","BTCUSD",1772362662670,0.07516072,66525.0,66518.0,0.0851675]
["bitfinex","BTCUSD",1772362756275,0.07516144,66524.0,66517.0,0.07516866]
["bitfinex","BTCUSD",1772362831955,0.03337822,66547.0,66531.0,0.01022]
["bitfinex","BTCUSD",1772362955152,0.40233239,66531.0,66518.0,0.024889]
["bitfinex","BTCUSD",1772363032407,0.02358524,66520.0,66506.0,0.0239805]
["bitfinex","BTCUSD",1772363195709,0.0002,66611.0,66587.0,8.265e-05]
["bitfinex","BTCUSD",1772363288695,0.001,66577.0,66565.0,0.28860349]
["bitfinex","BTCUSD",1772363376031,0.02497354,66589.0,66574.0,0.30169967]
["bitfinex","BTCUSD",1772363449594,0.0002,66578.0,66575.0,0.02362567]
["bitfinex","BTCUSD",1772363610233,0.02572309,66580.0,66565.0,0.02388071]
["bitfinex","BTCUSD",1772363618259,0.00029649,66597.0,66588.0,0.00015018]
["bitfinex","BTCUSD",1772363786390,0.18038429,66705.0,66679.0,0.02421279]
["bitfinex","BTCUSD",1772363839188,0.00013706,66691.0,66677.0,0.07915064]
["bitfinex","BTCUSD",1772363948345,0.0002,66676.0,66665.0,0.02369199]
["bitfinex","BTCUSD",1772363995165,0.16205543,66668.0,66660.0,0.00022]
["bitfinex","BTCUSD",1772364135458,0.001,66703.0,66692.0,0.02411794]
["bitfinex","BTCUSD",1772364228729,0.1498315,66615.0,66612.0,0.01345897]
["bitfinex","BTCUSD",1772364328604,0.04629064,66649.0,66636.0,0.00114497]
["bitfinex","BTCUSD",1772364401293,0.03308185,66663.0,66650.0,0.00122]
["bitfinex","BTCUSD",1772364537947,0.05913076,66627.0,66616.0,0.00015012]
["bitfinex","BTCUSD",1772364602901,0.05629506,66614.0,66600.0,0.0023478]
["bitfinex","BTCUSD",1772364825701,0.07255871,66601.0,66590.0,0.00029509]
["bitfinex","BTCUSD",1772364875130,0.04783058,66522.0,66482.0,0.04832651]
["bitfinex","BTCUSD",1772364929440,0.0026405,66530.0,66518.0,0.04976972]
["bitfinex","BTCUSD",1772364985366,0.05401513,66547.0,66532.0,0.0456318]
["bitfinex","BTCUSD",1772365139146,0.07959907,66534.0,66507.0,0.05351672]
["bitfinex","BTCUSD",1772365269857,0.05048759,66596.0,66577.0,0.00035725]
["bitfinex","BTCUSD",1772365399034,0.04394083,66568.0,66556.0,0.00022]
["bitfinex","BTCUSD",1772365491977,0.04395371,66450.0,66440.0,0.00069938]
["bitfinex","BTCUSD",1772365572702,0.00035,66474.0,66458.0,0.02372603]
["bitfinex","BTCUSD",1772365592716,0.00042449,66547.0,66543.0,0.07613888]
["bitfinex","BTCUSD",1772365685860,0.0002,66552.0,66545.0,0.07513652]
["bitfinex","BTCUSD",1772365753810,0.07519147,66497.0,66490.0,0.07541919]
["bitfinex","BTCUSD",1772365828252,0.0002,66533.0,66527.0,0.07515745]
["bitfinex","BTCUSD",1772365873274,0.07517692,66510.0,66503.0,0.0004067]
["bitfinex","BTCUSD",1772365978556,0.07517415,66513.0,66506.0,0.07518048]
["bitfinex","BTCUSD",1772366011239,0.07513954,66543.0,66536.0,0.02311052]
["bitfinex","BTCUSD",1772366136584,0.07512912,66554.0,66543.0,0.02468753]
["bitfinex","BTCUSD",1772366182820,0.07514557,66538.0,66528.0,0.07515609]
["bitfinex","BTCUSD",1772366285586,0.0004,66550.0,66544.0,0.07513746]
["bitfinex","BTCUSD",1772366353235,0.13836,66537.0,66525.0,0.0751597]
["bitfinex","BTCUSD",1772366435018,0.00010319,66533.0,66526.0,0.07515847]
["bitfinex","BTCUSD",1772366507061,0.07524484,66558.0,66551.0,0.07513002]
["bitfinex","BTCUSD",1772366585732,0.02477617,66592.0,66575.0,0.00062]
["bitfinex","BTCUSD",1772366611526,0.07511896,66563.0,66553.0,0.07512785]
["bitfinex","BTCUSD",1772366690788,0.20060034,66565.0,66557.0,0.07512351]
["bitfinex","BTCUSD",1772366753112,0.07537009,66516.0,66508.0,0.07517821]
["bitfinex","BTCUSD",1772366846156,0.075083,66593.0,66585.0,0.07509166]
["bitfinex","BTCUSD",1772366869150,0.03368086,66584.0,66578.0,0.07531985]
["bitfinex","BTCUSD",1772366969193,0.02395131,66604.0,66599.0,0.07507618]
["bitfinex","BTCUSD",1772367084170,0.1618,66600.0,66585.0,0.14220429]
["bitfinex","BTCUSD",1772367171156,0.0002,66582.0,66576.0,0.0001502]
["bitfinex","BTCUSD",1772367305951,0.10893163,66566.0,66559.0,0.00022]
["bitfinex","BTCUSD",1772367418483,0.07512019,66560.0,66557.0,0.0751235]
["bitfinex","BTCUSD",1772367453272,0.0002,66573.0,66571.0,0.07510773]
["bitfinex","BTCUSD",1772367541811,0.07509268,66585.0,66581.0,0.00022]
["bitfinex","BTCUSD",1772367618958,0.07506792,66607.0,66599.0,0.0749211]
["bitfinex","BTCUSD",1772367739943,0.00045728,66552.0,66545.0,0.00015]
["bitfinex","BTCUSD",1772367754321,0.07514854,66535.0,66531.0,0.00022]
["bitfinex","BTCUSD",1772367834731,0.07516848,66518.0,66511.0,0.07517534]
["bitfinex","BTCUSD",1772367866330,0.09879187,66499.0,66496.0,0.00014481]
["bitfinex","BTCUSD",1772367934416,0.22702446,66562.0,66547.0,0.02396377]
["bitfinex","BTCUSD",1772368029012,0.0751436,66540.0,66532.0,0.07515174]
["bitfinex","BTCUSD",1772368154419,0.07519296,66496.0,66489.0,0.07520003]
["bitfinex","BTCUSD",1772368205150,0.03556894,66470.0,66464.0,0.07522782]
["bitfinex","BTCUSD",1772368275212,0.07495392,66500.0,66493.0,0.07541572]
["bitfinex","BTCUSD",1772368338410,0.00051276,66504.0,66499.0,0.07518878]
["bitfinex","BTCUSD",1772368382098,0.01565472,66475.0,66464.0,0.0001641]
["bitfinex","BTCUSD",1772368437908,0.02273578,66426.0,66413.0,0.00013738]
["bitfinex","BTCUSD",1772368479499,0.0753456,66361.0,66353.0,0.07535351]
["bitfinex","BTCUSD",1772368502512,0.14984643,66390.0,66382.0,0.07532152]
["bitfinex","BTCUSD",1772368544640,0.07533345,66372.0,66367.0,1e-08]
["bitfinex","BTCUSD",1772368591928,0.0753139,66389.0,66382.0,0.09912136]
["bitfinex","BTCUSD",1772368644254,1.53903843,66371.0,66328.0,0.00045932]
["bitfinex","BTCUSD",1772368654612,0.07539471,66318.0,66311.0,0.00045932]
["bitfinex","BTCUSD",1772368710939,0.07529346,66407.0,66400.0,6.018e-05]
["bitfinex","BTCUSD",1772368736434,0.19636,66390.0,66384.0,0.07531842]
["bitfinex","BTCUSD",1772368823735,0.07526526,66432.0,66424.0,0.07527322]
["bitfinex","BTCUSD",1772368890141,0.07524604,66449.0,66438.0,0.07525813]
["bitfinex","BTCUSD",1772368933980,0.0752242,66468.0,66461.0,0.0752318]
["bitfinex","BTCUSD",1772368971546,0.02387502,66553.0,66540.0,0.02443303]
["bitfinex","BTCUSD",1772369030045,0.0751101,66569.0,66562.0,0.07511768]
["bitfinex","BTCUSD",1772369046163,0.07511697,66563.0,66556.0,0.00022]
["bitfinex","BTCUSD",1772369179606,0.07512507,66556.0,66552.0,7.513e-05]
["bitfinex","BTCUSD",1772369214018,0.38639964,66459.0,66448.0,0.07524621]
["bitfinex","BTCUSD",1772369259159,0.07525317,66443.0,66432.0,0.02468676]
["bitfinex","BTCUSD",1772369284971,0.29904903,66440.0,66434.0,0.07526256]
["bitfinex","BTCUSD",1772369351939,0.07527771,66421.0,66415.0,0.02299479]
["bitfinex","BTCUSD",1772369423823,0.07532411,66380.0,66374.0,0.00045915]
["bitfinex","BTCUSD",1772369456647,0.0753251,66379.0,66374.0,0.00013754]
["bitfinex","BTCUSD",1772369491908,0.07551033,66392.0,66373.0,0.07548235]
["bitfinex","BTCUSD",1772369543777,0.0752895,66411.0,66403.0,0.0752978]
["bitfinex","BTCUSD",1772369564081,0.07532404,66380.0,66372.0,0.07533259]
["bitfinex","BTCUSD",1772369639273,0.07545459,66388.0,66380.0,0.07532285]
["bitfinex","BTCUSD",1772369698350,0.02500709,66413.0,66405.0,0.0756658]
["bitfinex","BTCUSD",1772369785255,0.0752869,66413.0,66411.0,0.00015058]
["bitfinex","BTCUSD",1772369829339,0.00053764,66425.0,66418.0,0.07528049]
["bitfinex","BTCUSD",1772369941406,0.07530264,66399.0,66390.0,0.07531048]
["bitfinex","BTCUSD",1772369970092,0.00019978,66400.0,66395.0,0.07513663]
["bitfinex","BTCUSD",1772370071680,0.0002,66388.0,66378.0,0.02250241]
["bitfinex","BTCUSD",1772370139999,0.07528653,66413.0,66408.0,0.02320427]
["bitfinex","BTCUSD",1772370214652,0.07528579,66414.0,66406.0,0.07529383]
["bitfinex","BTCUSD",1772370239001,0.07530485,66397.0,66394.0,0.00022]
["bitfinex","BTCUSD",1772370299966,0.07536262,66346.0,66338.0,0.07537124]
["bitfinex","BTCUSD",1772370333799,0.0752815,66418.0,66410.0,0.07528966]
["bitfinex","BTCUSD",1772370376096,0.07527663,66422.0,66421.0,0.00022]
["bitfinex","BTCUSD",1772370412381,0.07527549,66423.0,66415.0,0.07528376]
["bitfinex","BTCUSD",1772370479374,0.2445,66474.0,66437.0,0.24308057]
["bitfinex","BTCUSD",1772370491826,0.00045896,66458.0,66446.0,0.24308057]
["bitfinex","BTCUSD",1772370580245,0.2156,66410.0,66380.0,0.00192]
["bitfinex","BTCUSD",1772370618485,0.07530598,66396.0,66389.0,0.02416813]
["bitfinex","BTCUSD",1772370675427,0.03152077,66419.0,66413.0,0.0752854]
["bitfinex","BTCUSD",1772370697510,0.001,66408.0,66404.0,0.07529454]
["bitfinex","BTCUSD",1772370798628,0.07525926,66437.0,66427.0,0.02296554]
["bitfinex","BTCUSD",1772370883360,0.07527825,66421.0,66414.0,0.07543584]
["bitfinex","BTCUSD",1772370930961,0.0002,66411.0,66405.0,0.2153269]
["bitfinex","BTCUSD",1772370964459,0.07545704,66409.0,66403.0,0.00035761]
["bitfinex","BTCUSD",1772371056867,0.07555563,66433.0,66424.0,0.07527316]
["bitfinex","BTCUSD",1772371103213,0.0988037,66453.0,66446.0,0.07524905]
["bitfinex","BTCUSD",1772371145891,0.07526181,66435.0,66428.0,0.07526842]
["bitfinex","BTCUSD",1772371220540,0.07531049,66392.0,66386.0,7.532e-05]
["bitfinex","BTCUSD",1772371259794,0.00326007,66235.0,66192.0,0.07904]
["bitfinex","BTCUSD",1772371280091,0.07545715,66263.0,66254.0,0.07546611]
["bitfinex","BTCUSD",1772371305954,0.07548549,66238.0,66229.0,0.07549468]
["bitfinex","BTCUSD",1772371342584,0.10040677,66276.0,66268.0,0.07545035]
["bitfinex","BTCUSD",1772371405052,0.07543032,66287.0,66280.0,0.07543668]
["bitfinex","BTCUSD",1772371422751,0.02343767,66298.0,66291.0,0.07542475]
["bitfinex","BTCUSD",1772371470769,0.07543526,66282.0,66277.0,1e-08]
["bitfinex","BTCUSD",1772371506820,0.07553814,66324.0,66313.0,0.02324035]
["bitfinex","BTCUSD",1772371536947,0.07539331,66319.0,66312.0,0.07540074]
["bitfinex","BTCUSD",1772371608646,0.07529326,66407.0,66398.0,0.07530347]
["bitfinex","BTCUSD",1772371649738,0.07524125,66453.0,66446.0,0.07524904]
["bitfinex","BTCUSD",1772371670993,0.02361106,66426.0,66420.0,0.07527846]
["bitfinex","BTCUSD",1772371705531,0.07532199,66382.0,66375.0,0.07532872]
["bitfinex","BTCUSD",1772371754947,0.07528853,66412.0,66402.0,0.07544361]
["bitfinex","BTCUSD",1772371836410,0.07514426,66363.0,66356.0,0.07535026]
["bitfinex","BTCUSD",1772371851211,0.07641425,66349.0,66317.0,0.02272321]
["bitfinex","BTCUSD",1772371900484,0.07532586,66379.0,66369.0,0.07533582]
["bitfinex","BTCUSD",1772371936773,0.07530347,66398.0,66390.0,0.07531174]
["bitfinex","BTCUSD",1772371982774,0.07533149,66374.0,66366.0,0.07533978]
["bitfinex","BTCUSD",1772372049243,0.07532275,66381.0,66372.0,0.07533218]
["bitfinex","BTCUSD",1772372135897,0.07532275,66381.0,66378.0,0.000178]
["bitfinex","BTCUSD",1772372177131,0.07531608,66387.0,66380.0,0.07554289]
["bitfinex","BTCUSD",1772372242017,0.001,66331.0,66315.0,0.02384142]
["bitfinex","BTCUSD",1772372292324,0.07595442,66361.0,66353.0,0.32156199]
["bitfinex","BTCUSD",1772372401021,0.07557359,66386.0,66378.0,0.07532601]
["bitfinex","BTCUSD",1772372415669,0.07598417,66425.0,66415.0,0.10005476]
["bitfinex","BTCUSD",1772372490745,0.0002,66427.0,66426.0,0.07527173]
["bitfinex","BTCUSD",1772372522931,0.0752482,66447.0,66440.0,0.07525563]
["bitfinex","BTCUSD",1772372570657,0.07527251,66426.0,66418.0,0.0752805]
["bitfinex","BTCUSD",1772372645638,0.07525256,66443.0,66436.0,0.07526027]
["bitfinex","BTCUSD",1772372772969,0.07525063,66445.0,66438.0,0.07525797]
["bitfinex","BTCUSD",1772372793197,0.09870266,66450.0,66443.0,0.07525225]
["bitfinex","BTCUSD",1772372862122,0.07527173,66426.0,66419.0,0.14180823]
["bitfinex","BTCUSD",1772372918786,0.07527925,66420.0,66412.0,0.07528744]
["bitfinex","BTCUSD",1772373040332,0.07520612,66484.0,66477.0,0.07521327]
["bitfinex","BTCUSD",1772373082343,0.30370511,66689.0,66656.0,0.00635947]
["bitfinex","BTCUSD",1772373105612,0.29995566,66722.0,66711.0,0.000457]
["bitfinex","BTCUSD",1772373120437,0.29943689,66948.0,66890.0,0.00192]
["bitfinex","BTCUSD",1772373151363,0.00046371,67348.0,67260.0,0.25752]
["bitfinex","BTCUSD",1772373156139,0.00238263,67220.0,67176.0,0.103922]
["bitfinex","BTCUSD",1772373203596,0.02358627,67339.0,67234.0,1.49441975]
["bitfinex","BTCUSD",1772373225831,0.07427714,67316.0,67310.0,0.00205667]
["bitfinex","BTCUSD",1772373257797,0.29752641,67221.0,67207.0,0.07439677]
["bitfinex","BTCUSD",1772373274989,0.29783513,67152.0,67122.0,0.4102655]
["bitfinex","BTCUSD",1772373310502,0.4410158,67215.0,67165.0,0.07444348]
["bitfinex","BTCUSD",1772373341747,0.07462575,67001.0,67000.0,1e-08]
["bitfinex","BTCUSD",1772373365276,0.07463683,66992.0,66984.0,0.07464423]
["bitfinex","BTCUSD",1772373384144,0.00192,67010.0,66976.0,0.49854526]
["bitfinex","BTCUSD",1772373419163,0.00014,67106.0,67094.0,0.07452168]
["bitfinex","BTCUSD",1772373426114,0.07447352,67138.0,67117.0,0.01357598]
["bitfinex","BTCUSD",1772373469410,0.29810613,67091.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772373497512,0.002,67150.0,67122.0,0.00013726]
["bitfinex","BTCUSD",1772373525664,0.07454921,67070.0,67061.0,0.07455828]
["bitfinex","BTCUSD",1772373543320,0.0004,67050.0,67026.0,0.20066]
["bitfinex","BTCUSD",1772373580881,0.07461693,67009.0,67002.0,0.07462399]
["bitfinex","BTCUSD",1772373613111,0.00014,67073.0,67050.0,0.00213714]
["bitfinex","BTCUSD",1772373635585,0.0002,67101.0,67095.0,0.07452039]
["bitfinex","BTCUSD",1772373655227,0.631319,67160.0,67158.0,0.07445067]
["bitfinex","BTCUSD",1772373689844,0.54492204,67081.0,67067.0,0.0745522]
["bitfinex","BTCUSD",1772373698535,0.17792,67092.0,67082.0,0.07453483]
["bitfinex","BTCUSD",1772373738409,0.07460459,67020.0,67010.0,0.07699205]
["bitfinex","BTCUSD",1772373769030,0.58354292,67027.0,67011.0,0.0746146]
["bitfinex","BTCUSD",1772373794529,0.07467035,66961.0,66951.0,0.07095844]
["bitfinex","BTCUSD",1772373812056,0.00013725,66944.0,66912.0,0.08072788]
["bitfinex","BTCUSD",1772373849927,0.00013722,66986.0,66980.0,0.07464871]
["bitfinex","BTCUSD",1772373856482,0.0002,67044.0,67023.0,0.29839612]
["bitfinex","BTCUSD",1772373908744,0.07451097,67105.0,67095.0,0.07452054]
["bitfinex","BTCUSD",1772373929810,0.07445286,67157.0,67141.0,0.59418736]
["bitfinex","BTCUSD",1772373955888,0.5856967,67221.0,67207.0,0.07439662]
["bitfinex","BTCUSD",1772373968364,0.02287928,67218.0,67179.0,0.00014]
["bitfinex","BTCUSD",1772374004726,0.0742798,67314.0,67296.0,0.07429843]
["bitfinex","BTCUSD",1772374028203,0.07429462,67300.0,67281.0,0.01337278]
["bitfinex","BTCUSD",1772374051186,0.07434035,67259.0,67255.0,0.09938053]
["bitfinex","BTCUSD",1772374068397,0.07432954,67268.0,67260.0,0.09246209]
["bitfinex","BTCUSD",1772374102166,0.07441037,67195.0,67187.0,0.07441873]
["bitfinex","BTCUSD",1772374113711,0.16096,67224.0,67200.0,0.002]
["bitfinex","BTCUSD",1772374154896,0.0749009,67164.0,67156.0,0.0744527]
["bitfinex","BTCUSD",1772374164952,1e-08,67125.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772374200330,0.07448789,67125.0,67120.0,0.1736]
["bitfinex","BTCUSD",1772374222327,0.07450898,67106.0,67094.0,0.0001446]
["bitfinex","BTCUSD",1772374244875,0.02489872,67077.0,67060.0,0.00022]
["bitfinex","BTCUSD",1772374276320,0.0002,67114.0,67109.0,0.07450551]
["bitfinex","BTCUSD",1772374327964,0.07451003,67106.0,67097.0,0.07451892]
["bitfinex","BTCUSD",1772374346336,0.07449387,67120.0,67113.0,0.25154121]
["bitfinex","BTCUSD",1772374375695,0.07444443,67165.0,67157.0,0.147]
["bitfinex","BTCUSD",1772374403354,0.0744289,67179.0,67175.0,0.000855]
["bitfinex","BTCUSD",1772374423901,0.57111992,67203.0,67193.0,0.07441034]
["bitfinex","BTCUSD",1772374476874,0.07444926,67160.0,67153.0,0.00022]
["bitfinex","BTCUSD",1772374516873,0.07443597,67172.0,67159.0,0.47751776]
["bitfinex","BTCUSD",1772374531829,0.07454479,67074.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772374560121,0.07454333,67076.0,67069.0,0.07454997]
["bitfinex","BTCUSD",1772374592858,0.09808296,67055.0,67047.0,0.07457451]
["bitfinex","BTCUSD",1772374639797,0.07446136,67149.0,67144.0,0.17828]
["bitfinex","BTCUSD",1772374652059,0.0744689,67143.0,67135.0,0.07515311]
["bitfinex","BTCUSD",1772374690939,0.07449437,67120.0,67112.0,0.07472137]
["bitfinex","BTCUSD",1772374726903,0.001,67140.0,67126.0,0.02410858]
["bitfinex","BTCUSD",1772374755339,0.07448625,67127.0,67119.0,0.07449445]
["bitfinex","BTCUSD",1772374791857,0.07436737,67066.0,67061.0,0.00022]
["bitfinex","BTCUSD",1772374846079,0.07458342,67040.0,67033.0,0.00022]
["bitfinex","BTCUSD",1772374864976,0.07458228,67042.0,67032.0,0.07459099]
["bitfinex","BTCUSD",1772374898772,0.07464312,66986.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772374927502,0.00014,67005.0,67001.0,0.07462554]
["bitfinex","BTCUSD",1772374972263,0.07470617,66929.0,66918.0,0.07471796]
["bitfinex","BTCUSD",1772374983088,0.57567216,66874.0,66857.0,0.07478616]
["bitfinex","BTCUSD",1772375012469,0.07480388,66842.0,66825.0,0.07482122]
["bitfinex","BTCUSD",1772375032850,0.57992932,66926.0,66917.0,0.07471927]
["bitfinex","BTCUSD",1772375057512,4e-05,66999.0,66975.0,0.00026]
["bitfinex","BTCUSD",1772375097529,0.07465913,66973.0,66966.0,0.07466456]
["bitfinex","BTCUSD",1772375145044,0.07461656,67010.0,67002.0,0.07462454]
["bitfinex","BTCUSD",1772375161781,0.07459361,67030.0,67024.0,4e-05]
["bitfinex","BTCUSD",1772375204851,0.02426815,66970.0,66936.0,0.02373422]
["bitfinex","BTCUSD",1772375244155,0.26169519,66939.0,66930.0,0.07470426]
["bitfinex","BTCUSD",1772375313811,0.00013699,67002.0,66995.0,0.07463242]
["bitfinex","BTCUSD",1772375339163,0.1918,67015.0,66987.0,0.02489715]
["bitfinex","BTCUSD",1772375397835,0.0002,66992.0,66987.0,0.07464106]
["bitfinex","BTCUSD",1772375417028,0.22249709,66987.0,66945.0,0.00022]
["bitfinex","BTCUSD",1772375464620,0.29882452,66929.0,66921.0,0.00022]
["bitfinex","BTCUSD",1772375469708,0.49255305,66928.0,66910.0,0.07472695]
["bitfinex","BTCUSD",1772375535464,0.0001112,67030.0,67021.0,0.27432261]
["bitfinex","BTCUSD",1772375557733,0.07456588,67055.0,67046.0,0.0745748]
["bitfinex","BTCUSD",1772375595322,0.07459545,67029.0,67021.0,0.0746031]
["bitfinex","BTCUSD",1772375610383,0.07454655,67073.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772375666168,0.07457718,67045.0,67034.0,0.20112]
["bitfinex","BTCUSD",1772375704211,0.00065691,67072.0,67065.0,0.07455412]
["bitfinex","BTCUSD",1772375742935,0.61394259,67058.0,67047.0,0.00022]
["bitfinex","BTCUSD",1772375764885,0.07459818,67026.0,67018.0,0.07460599]
["bitfinex","BTCUSD",1772375817007,0.0746094,67016.0,67004.0,0.2984874]
["bitfinex","BTCUSD",1772375823499,0.00013694,67003.0,66995.0,0.07463025]
["bitfinex","BTCUSD",1772375885412,0.07464118,66988.0,66983.0,0.04986084]
["bitfinex","BTCUSD",1772375926431,0.07468239,66951.0,66944.0,0.05319747]
["bitfinex","BTCUSD",1772375976538,0.07466698,66964.0,66957.0,0.0003242]
["bitfinex","BTCUSD",1772375997260,0.0002,66975.0,66972.0,0.07465802]
["bitfinex","BTCUSD",1772376066743,0.002,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772376118268,0.0002,67008.0,66999.0,0.45327862]
["bitfinex","BTCUSD",1772376149642,0.2044,66855.0,66843.0,0.29920469]
["bitfinex","BTCUSD",1772376166439,0.14643201,66880.0,66860.0,0.00192]
["bitfinex","BTCUSD",1772376195850,0.07476849,66874.0,66865.0,0.07477643]
["bitfinex","BTCUSD",1772376206135,0.5,66875.0,66868.0,0.07477396]
["bitfinex","BTCUSD",1772376258618,0.02435322,66882.0,66859.0,0.12448]
["bitfinex","BTCUSD",1772376294656,0.02269544,66910.0,66900.0,0.05840673]
["bitfinex","BTCUSD",1772376331249,0.07472785,66910.0,66901.0,0.07473709]
["bitfinex","BTCUSD",1772376349664,0.20596,66928.0,66911.0,0.42287118]
["bitfinex","BTCUSD",1772376411507,0.02399384,66913.0,66903.0,0.00022]
["bitfinex","BTCUSD",1772376415277,0.07473078,66907.0,66903.0,0.00022]
["bitfinex","BTCUSD",1772376482090,0.07462652,67001.0,66992.0,0.07463556]
["bitfinex","BTCUSD",1772376526932,0.07463818,66990.0,66983.0,0.07464565]
["bitfinex","BTCUSD",1772376579910,0.02267076,67021.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772376596748,0.07450362,66985.0,66981.0,0.02309775]
["bitfinex","BTCUSD",1772376658602,0.07468933,66944.0,66937.0,0.03180478]
["bitfinex","BTCUSD",1772376701465,0.07473652,66902.0,66894.0,0.00060255]
["bitfinex","BTCUSD",1772376744104,0.02319975,66898.0,66885.0,0.07475418]
["bitfinex","BTCUSD",1772376763852,0.07478169,66862.0,66859.0,0.00014956]
["bitfinex","BTCUSD",1772376812018,0.09823149,66872.0,66861.0,0.07478135]
["bitfinex","BTCUSD",1772376828307,0.07476868,66873.0,66866.0,0.07477608]
["bitfinex","BTCUSD",1772376910689,0.07475203,66888.0,66879.0,0.07476097]
["bitfinex","BTCUSD",1772376946878,0.07475294,66887.0,66883.0,0.2158]
["bitfinex","BTCUSD",1772377002742,0.00033679,66911.0,66903.0,0.07473292]
["bitfinex","BTCUSD",1772377043355,0.02304461,66883.0,66873.0,0.0749882]
["bitfinex","BTCUSD",1772377088652,0.07470084,66934.0,66926.0,0.07470923]
["bitfinex","BTCUSD",1772377152262,0.07685654,66960.0,66953.0,0.0746788]
["bitfinex","BTCUSD",1772377230047,0.07474505,66895.0,66887.0,0.49332107]
["bitfinex","BTCUSD",1772377264326,0.0567476,66937.0,66931.0,0.07470343]
["bitfinex","BTCUSD",1772377296353,0.07467663,66956.0,66952.0,0.00026293]
["bitfinex","BTCUSD",1772377339378,0.00212,66980.0,66964.0,0.15948]
["bitfinex","BTCUSD",1772377399992,0.00014,67021.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1772377411580,0.07460401,67021.0,67013.0,0.07461191]
["bitfinex","BTCUSD",1772377465067,0.3846123,67039.0,67014.0,0.42023062]
["bitfinex","BTCUSD",1772377503166,0.02491209,67031.0,67003.0,1e-08]
["bitfinex","BTCUSD",1772377541103,0.02372829,66997.0,66988.0,0.00022]
["bitfinex","BTCUSD",1772377606079,0.13271874,67029.0,67027.0,0.00122]
["bitfinex","BTCUSD",1772377659807,0.45224801,66896.0,66877.0,0.45394641]
["bitfinex","BTCUSD",1772377680460,0.001,66922.0,66900.0,0.0004]
["bitfinex","BTCUSD",1772377718833,0.0746738,66958.0,66950.0,0.09850071]
["bitfinex","BTCUSD",1772377754436,0.2268,66978.0,66972.0,0.07465791]
["bitfinex","BTCUSD",1772377787215,0.14748,67013.0,67007.0,0.07461885]
["bitfinex","BTCUSD",1772377839856,0.07461156,67014.0,67004.0,0.07462165]
["bitfinex","BTCUSD",1772377909283,0.46199136,67042.0,67035.0,0.07458698]
["bitfinex","BTCUSD",1772377938330,0.00192,67070.0,67063.0,0.02411884]
["bitfinex","BTCUSD",1772377965447,0.55868771,67117.0,67100.0,0.30037815]
["bitfinex","BTCUSD",1772378005800,0.07457148,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772378070596,0.06453716,67095.0,67087.0,0.074529]
["bitfinex","BTCUSD",1772378087994,0.07448899,67126.0,67117.0,0.07449648]
["bitfinex","BTCUSD",1772378116869,0.58900522,67174.0,67168.0,0.00055]
["bitfinex","BTCUSD",1772378139663,0.07441158,67194.0,67187.0,0.07441863]
["bitfinex","BTCUSD",1772378160730,0.02462413,67123.0,67114.0,0.07450004]
["bitfinex","BTCUSD",1772378199680,0.07442911,67179.0,67171.0,0.07443614]
["bitfinex","BTCUSD",1772378238293,0.02475796,67296.0,67279.0,0.29726673]
["bitfinex","BTCUSD",1772378257904,0.00014,67284.0,67268.0,16.01820306]
["bitfinex","BTCUSD",1772378288023,0.07429446,67300.0,67293.0,0.62301243]
["bitfinex","BTCUSD",1772378333008,0.02470147,67207.0,67200.0,1e-08]
["bitfinex","BTCUSD",1772378395334,0.10056857,67191.0,67183.0,20.07442285]
["bitfinex","BTCUSD",1772378410743,0.02589769,67207.0,67202.0,0.98130483]
["bitfinex","BTCUSD",1772378460018,0.07437904,67224.0,67216.0,0.62874927]
["bitfinex","BTCUSD",1772378495819,0.34825648,67184.0,67183.0,5.30355025]
["bitfinex","BTCUSD",1772378554821,0.0232205,67098.0,67080.0,0.00128]
["bitfinex","BTCUSD",1772378585315,0.0744779,67134.0,67125.0,0.07448786]
["bitfinex","BTCUSD",1772378619856,0.07469747,67117.0,67109.0,0.07450491]
["bitfinex","BTCUSD",1772378658037,0.07447979,67133.0,67125.0,0.07448764]
["bitfinex","BTCUSD",1772378714667,0.53100332,67185.0,67177.0,0.07456712]
["bitfinex","BTCUSD",1772378727560,0.07443547,67173.0,67162.0,0.02419829]
["bitfinex","BTCUSD",1772378843422,0.29755945,67214.0,67206.0,0.00077]
["bitfinex","BTCUSD",1772378879644,0.46741954,67223.0,67216.0,0.07438683]
["bitfinex","BTCUSD",1772378923606,0.09739284,67259.0,67242.0,0.07457827]
["bitfinex","BTCUSD",1772378944448,0.07435944,67241.0,67234.0,0.07436631]
["bitfinex","BTCUSD",1772378998191,0.14868566,67145.0,67141.0,0.04055644]
["bitfinex","BTCUSD",1772379009798,0.04696354,67193.0,67189.0,0.00075]
["bitfinex","BTCUSD",1772379099603,0.07441811,67188.0,67182.0,0.0002355]
["bitfinex","BTCUSD",1772379164382,0.07443281,67175.0,67168.0,0.00022]
["bitfinex","BTCUSD",1772379239906,0.07438815,67215.0,67212.0,0.00022]
["bitfinex","BTCUSD",1772379252284,0.07435446,67246.0,67233.0,0.48525411]
["bitfinex","BTCUSD",1772379314627,0.07433404,67264.0,67257.0,0.00029554]
["bitfinex","BTCUSD",1772379345652,0.07433766,67261.0,67253.0,0.07434506]
["bitfinex","BTCUSD",1772379385845,0.07434518,67254.0,67247.0,0.07435248]
["bitfinex","BTCUSD",1772379417479,0.0232013,67230.0,67227.0,0.0003571]
["bitfinex","BTCUSD",1772379473484,0.07440906,67197.0,67188.0,0.01]
["bitfinex","BTCUSD",1772379483636,0.05986086,67210.0,67190.0,0.05986086]
["bitfinex","BTCUSD",1772379587330,0.55206839,67272.0,67268.0,0.14663121]
["bitfinex","BTCUSD",1772379615619,0.07918891,67238.0,67228.0,0.02453498]
["bitfinex","BTCUSD",1772379672486,0.05507248,67279.0,67263.0,0.07428537]
["bitfinex","BTCUSD",1772379684820,0.60265069,67296.0,67288.0,0.07430684]
["bitfinex","BTCUSD",1772379747429,0.07435828,67244.0,67236.0,0.07436485]
["bitfinex","BTCUSD",1772379817101,0.57619758,67249.0,67235.0,0.28136]
["bitfinex","BTCUSD",1772379869066,0.59957872,67259.0,67252.0,0.07434693]
["bitfinex","BTCUSD",1772379903871,0.00013695,67285.0,67275.0,0.12101111]
["bitfinex","BTCUSD",1772379968388,0.58254351,67234.0,67229.0,0.00036874]
["bitfinex","BTCUSD",1772379981595,0.07433174,67268.0,67250.0,0.23889789]
["bitfinex","BTCUSD",1772380080793,0.0743283,67270.0,67261.0,0.07433631]
["bitfinex","BTCUSD",1772380117837,0.64286883,67251.0,67244.0,0.07435582]
["bitfinex","BTCUSD",1772380192602,0.07435868,67242.0,67235.0,0.25]
["bitfinex","BTCUSD",1772380220286,0.62488293,67253.0,67245.0,0.07435388]
["bitfinex","BTCUSD",1772380288032,4e-05,67292.0,67290.0,0.00075]
["bitfinex","BTCUSD",1772380294960,0.07428291,67311.0,67303.0,0.07429079]
["bitfinex","BTCUSD",1772380367434,0.07431742,67279.0,67271.0,0.07432517]
["bitfinex","BTCUSD",1772380400074,0.07433143,67267.0,67259.0,0.07433852]
["bitfinex","BTCUSD",1772380454706,0.07441818,67188.0,67176.0,0.50882093]
["bitfinex","BTCUSD",1772380469488,0.09722319,67160.0,67159.0,0.00022]
["bitfinex","BTCUSD",1772380502983,0.11763466,67204.0,67176.0,0.50383126]
["bitfinex","BTCUSD",1772380550303,0.07442616,67181.0,67173.0,0.0244841]
["bitfinex","BTCUSD",1772380601235,0.07451565,67100.0,67092.0,0.07546485]
["bitfinex","BTCUSD",1772380619376,0.02355325,67029.0,67015.0,0.07460965]
["bitfinex","BTCUSD",1772380645622,0.63353573,67066.0,67051.0,0.00014914]
["bitfinex","BTCUSD",1772380674111,0.58362794,67008.0,66985.0,0.28156]
["bitfinex","BTCUSD",1772380716073,0.07466141,66969.0,66949.0,0.02480492]
["bitfinex","BTCUSD",1772380727253,0.02467479,66944.0,66926.0,0.07470893]
["bitfinex","BTCUSD",1772380758061,0.80969429,66948.0,66932.0,0.07470062]
["bitfinex","BTCUSD",1772380785285,0.56238378,66904.0,66887.0,0.02448236]
["bitfinex","BTCUSD",1772380807551,0.07468091,66952.0,66943.0,0.07468948]
["bitfinex","BTCUSD",1772380847513,0.07476208,66879.0,66875.0,0.00036221]
["bitfinex","BTCUSD",1772380881976,0.02383732,66762.0,66741.0,0.16393342]
["bitfinex","BTCUSD",1772380895340,0.07476629,66876.0,66844.0,0.28216]
["bitfinex","BTCUSD",1772380920918,0.07475352,66887.0,66867.0,0.04243517]
["bitfinex","BTCUSD",1772380950527,0.5616042,66920.0,66907.0,0.02287909]
["bitfinex","BTCUSD",1772380989670,0.002,67050.0,67044.0,0.07457786]
["bitfinex","BTCUSD",1772381000361,0.66995147,67018.0,67009.0,0.07461633]
["bitfinex","BTCUSD",1772381030296,0.07459691,67027.0,67018.0,0.07460466]
["bitfinex","BTCUSD",1772381055975,0.58316814,67084.0,67073.0,0.00013675]
["bitfinex","BTCUSD",1772381078546,0.07464745,66982.0,66975.0,0.00085546]
["bitfinex","BTCUSD",1772381115202,0.07462384,67003.0,66995.0,0.07463178]
["bitfinex","BTCUSD",1772381159986,0.02487802,66961.0,66945.0,0.07468798]
["bitfinex","BTCUSD",1772381174875,0.02393958,66937.0,66920.0,0.5675487]
["bitfinex","BTCUSD",1772381214354,0.55226644,66998.0,66963.0,0.01756664]
["bitfinex","BTCUSD",1772381265049,0.07468676,66947.0,66935.0,0.58438551]
["bitfinex","BTCUSD",1772381290900,0.07466284,66968.0,66961.0,0.07467023]
["bitfinex","BTCUSD",1772381367172,0.0002,67002.0,66998.0,0.07462829]
["bitfinex","BTCUSD",1772381432571,0.02372447,67085.0,67077.0,0.07454024]
["bitfinex","BTCUSD",1772381463574,0.07456087,67060.0,67054.0,0.02497429]
["bitfinex","BTCUSD",1772381508629,0.07460348,67021.0,67020.0,0.00022]
["bitfinex","BTCUSD",1772381562755,0.0244549,67020.0,67006.0,0.09879926]
["bitfinex","BTCUSD",1772381635529,0.02305603,67071.0,67065.0,0.07455441]
["bitfinex","BTCUSD",1772381664393,0.26264,67015.0,67008.0,0.0746178]
["bitfinex","BTCUSD",1772381714798,0.00045641,67034.0,67024.0,0.02319408]
["bitfinex","BTCUSD",1772381752146,0.07463581,66992.0,66984.0,0.07464362]
["bitfinex","BTCUSD",1772381775445,0.0746085,67017.0,67009.0,0.07461594]
["bitfinex","BTCUSD",1772381852551,0.0002,67044.0,67034.0,0.32229335]
["bitfinex","BTCUSD",1772381904368,0.0225849,67068.0,67061.0,0.07455868]
["bitfinex","BTCUSD",1772381942736,0.27128,67061.0,67048.0,0.59300051]
["bitfinex","BTCUSD",1772382000379,0.07461912,67007.0,67002.0,0.27132]
["bitfinex","BTCUSD",1772382010796,2.24e-06,67016.0,67010.0,0.07461491]
["bitfinex","BTCUSD",1772382094145,0.07469065,66943.0,66937.0,0.00045587]
["bitfinex","BTCUSD",1772382119428,0.0014,66900.0,66881.0,0.02441899]
["bitfinex","BTCUSD",1772382150873,0.07472628,66911.0,66904.0,0.0747337]
["bitfinex","BTCUSD",1772382167277,0.02474315,66916.0,66905.0,0.00013714]
["bitfinex","BTCUSD",1772382227193,0.07470639,66929.0,66920.0,0.07471502]
["bitfinex","BTCUSD",1772382280160,0.0001716,66967.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772382308732,0.07466341,66968.0,66954.0,0.02521575]
["bitfinex","BTCUSD",1772382339190,0.00384,67040.0,67014.0,0.268]
["bitfinex","BTCUSD",1772382381950,0.02382205,67048.0,67040.0,0.00192]
["bitfinex","BTCUSD",1772382393847,0.07457025,67051.0,67043.0,0.07457868]
["bitfinex","BTCUSD",1772382447169,0.30018894,67130.0,67111.0,0.00022]
["bitfinex","BTCUSD",1772382475542,0.00343796,67144.0,67131.0,0.02264884]
["bitfinex","BTCUSD",1772382517685,0.07447572,67136.0,67128.0,0.07448441]
["bitfinex","BTCUSD",1772382540973,0.0743716,67128.0,67118.0,0.07571551]
["bitfinex","BTCUSD",1772382618244,0.58443056,67075.0,67063.0,0.00022]
["bitfinex","BTCUSD",1772382625094,0.07453198,67086.0,67077.0,0.07454041]
["bitfinex","BTCUSD",1772382731166,0.0002,67042.0,67037.0,0.09811049]
["bitfinex","BTCUSD",1772382779189,0.07456104,67060.0,67052.0,0.07456884]
["bitfinex","BTCUSD",1772382838998,0.07452846,67089.0,67081.0,0.09808381]
["bitfinex","BTCUSD",1772382859746,0.07451322,67103.0,67096.0,0.07451992]
["bitfinex","BTCUSD",1772382936637,0.02318712,67108.0,67098.0,0.00013672]
["bitfinex","BTCUSD",1772383002415,0.07454268,67076.0,67069.0,0.0749068]
["bitfinex","BTCUSD",1772383056871,0.00399474,67100.0,67090.0,0.08286836]
["bitfinex","BTCUSD",1772383093252,0.07455152,67068.0,67058.0,0.09872481]
["bitfinex","BTCUSD",1772383187758,0.29820226,67069.0,67057.0,0.00036]
["bitfinex","BTCUSD",1772383195041,0.07455453,67065.0,67058.0,0.09782433]
["bitfinex","BTCUSD",1772383261148,0.07463884,66991.0,66980.0,0.07464706]
["bitfinex","BTCUSD",1772383340217,0.0002027,66997.0,66994.0,0.07463331]
["bitfinex","BTCUSD",1772383384234,0.02428722,66950.0,66943.0,0.07514656]
["bitfinex","BTCUSD",1772383414038,0.0977875,66952.0,66945.0,0.0001143]
["bitfinex","BTCUSD",1772383496161,0.02493416,66901.0,66897.0,0.00034285]
["bitfinex","BTCUSD",1772383523518,0.26693704,66808.0,66797.0,0.07485262]
["bitfinex","BTCUSD",1772383547690,0.07484357,66806.0,66800.0,0.49389094]
["bitfinex","BTCUSD",1772383564757,0.07487965,66774.0,66770.0,0.00214]
["bitfinex","BTCUSD",1772383604716,0.07483996,66810.0,66809.0,0.00022]
["bitfinex","BTCUSD",1772383611462,0.0792168,66784.0,66770.0,0.00192]
["bitfinex","BTCUSD",1772383651053,0.00292,66710.0,66675.0,0.0004]
["bitfinex","BTCUSD",1772383665049,0.32389366,66645.0,66604.0,0.00022]
["bitfinex","BTCUSD",1772383691577,0.00171207,66557.0,66543.0,0.07513875]
["bitfinex","BTCUSD",1772383707433,0.00192,66320.0,66239.0,0.0012208]
["bitfinex","BTCUSD",1772383730781,0.07536718,66342.0,66333.0,0.07537629]
["bitfinex","BTCUSD",1772383757564,0.07914956,66197.0,66150.0,0.22316207]
["bitfinex","BTCUSD",1772383795627,0.07558024,66155.0,66145.0,0.07559047]
["bitfinex","BTCUSD",1772383808554,0.00205708,66260.0,66225.0,0.0004]
["bitfinex","BTCUSD",1772383834640,0.50025231,66119.0,66080.0,0.00384]
["bitfinex","BTCUSD",1772383855025,0.002,66000.0,65970.0,0.025]
["bitfinex","BTCUSD",1772383870320,0.30295983,66016.0,65991.0,0.025]
["bitfinex","BTCUSD",1772383903588,0.30260764,66093.0,66077.0,0.07566888]
["bitfinex","BTCUSD",1772383931648,0.03005704,66249.0,66234.0,0.07548957]
["bitfinex","BTCUSD",1772383946947,0.42426441,66218.0,66178.0,0.03500354]
["bitfinex","BTCUSD",1772383970313,0.07555515,66177.0,66169.0,0.07556389]
["bitfinex","BTCUSD",1772383995715,0.17587175,66117.0,66100.0,0.00213701]
["bitfinex","BTCUSD",1772384030905,0.07554476,66186.0,66168.0,0.07556419]
["bitfinex","BTCUSD",1772384042768,0.002,66250.0,66220.0,0.24719647]
["bitfinex","BTCUSD",1772384068838,0.07552992,66199.0,66191.0,0.07553867]
["bitfinex","BTCUSD",1772384093918,0.07554078,66190.0,66180.0,0.0755509]
["bitfinex","BTCUSD",1772384111155,0.07548599,66238.0,66229.0,0.07549505]
["bitfinex","BTCUSD",1772384144484,0.07547029,66252.0,66244.0,0.07547821]
["bitfinex","BTCUSD",1772384182201,0.07547545,66247.0,66239.0,0.07548338]
["bitfinex","BTCUSD",1772384199250,0.07553703,66193.0,66184.0,0.41263711]
["bitfinex","BTCUSD",1772384227621,0.07547061,66251.0,66238.0,0.30193747]
["bitfinex","BTCUSD",1772384253662,0.07549836,66227.0,66218.0,0.07550803]
["bitfinex","BTCUSD",1772384297475,0.00013663,66190.0,66182.0,0.32264589]
["bitfinex","BTCUSD",1772384312138,0.07552356,66205.0,66197.0,0.07553199]
["bitfinex","BTCUSD",1772384351508,0.00015,66244.0,66229.0,0.30198055]
["bitfinex","BTCUSD",1772384378373,0.0754671,66255.0,66247.0,0.07547398]
["bitfinex","BTCUSD",1772384402804,0.07552455,66204.0,66198.0,0.33026167]
["bitfinex","BTCUSD",1772384432323,0.02347063,66249.0,66231.0,0.0754933]
["bitfinex","BTCUSD",1772384470838,0.07546106,66260.0,66237.0,0.19588]
["bitfinex","BTCUSD",1772384484351,0.07558012,66155.0,66143.0,0.0755915]
["bitfinex","BTCUSD",1772384512122,0.07557766,66159.0,66149.0,0.07558676]
["bitfinex","BTCUSD",1772384537612,0.05362524,66110.0,66085.0,0.31787056]
["bitfinex","BTCUSD",1772384551746,0.05726976,66065.0,66049.0,0.32204111]
["bitfinex","BTCUSD",1772384581650,0.075565,66169.0,66160.0,0.07557386]
["bitfinex","BTCUSD",1772384613440,0.301749,66281.0,66250.0,0.54878145]
["bitfinex","BTCUSD",1772384632049,0.02062843,66204.0,66178.0,0.00022]
["bitfinex","BTCUSD",1772384672445,0.07551729,66210.0,66190.0,0.40180383]
["bitfinex","BTCUSD",1772384675911,0.02285599,66198.0,66177.0,0.07555449]
["bitfinex","BTCUSD",1772384727463,0.33326942,66265.0,66230.0,0.24828207]
["bitfinex","BTCUSD",1772384755590,0.07546682,66255.0,66246.0,0.07547547]
["bitfinex","BTCUSD",1772384792407,0.07545366,66266.0,66258.0,0.07546253]
["bitfinex","BTCUSD",1772384804041,0.35728896,66242.0,66232.0,0.00022]
["bitfinex","BTCUSD",1772384852444,0.0004,66225.0,66216.0,0.07550984]
["bitfinex","BTCUSD",1772384882895,0.07555045,66181.0,66175.0,0.33888702]
["bitfinex","BTCUSD",1772384913172,0.07550917,66218.0,66203.0,0.06588647]
["bitfinex","BTCUSD",1772384933729,0.35811847,66226.0,66198.0,0.35860774]
["bitfinex","BTCUSD",1772384985119,0.36691705,66268.0,66253.0,0.02368212]
["bitfinex","BTCUSD",1772384994722,0.07548878,66235.0,66230.0,0.00022]
["bitfinex","BTCUSD",1772385062656,0.07545921,66261.0,66254.0,0.07546629]
["bitfinex","BTCUSD",1772385099662,0.07557558,66279.0,66269.0,0.47319704]
["bitfinex","BTCUSD",1772385137327,0.07784885,66200.0,66188.0,0.66938468]
["bitfinex","BTCUSD",1772385154923,0.02479836,66248.0,66236.0,0.07548696]
["bitfinex","BTCUSD",1772385206077,0.73835911,66110.0,66090.0,0.07565355]
["bitfinex","BTCUSD",1772385206795,0.00570078,66094.0,66080.0,0.02265439]
["bitfinex","BTCUSD",1772385262525,4e-05,66137.0,66136.0,0.07560179]
["bitfinex","BTCUSD",1772385297449,0.07555468,66178.0,66170.0,0.07556089]
["bitfinex","BTCUSD",1772385345653,0.07556645,66167.0,66162.0,0.02387864]
["bitfinex","BTCUSD",1772385361388,0.0002,66178.0,66171.0,0.00017672]
["bitfinex","BTCUSD",1772385416987,0.55370368,66067.0,66057.0,0.07569182]
["bitfinex","BTCUSD",1772385439565,0.59179324,65949.0,65939.0,0.07582765]
["bitfinex","BTCUSD",1772385467767,0.00232,65900.0,65880.0,0.02250974]
["bitfinex","BTCUSD",1772385476514,0.00192,65840.0,65810.0,0.24858833]
["bitfinex","BTCUSD",1772385490948,0.58583252,65872.0,65847.0,0.07593347]
["bitfinex","BTCUSD",1772385515267,0.075937,65845.0,65833.0,0.07594975]
["bitfinex","BTCUSD",1772385557225,0.02381957,65888.0,65841.0,0.07594052]
["bitfinex","BTCUSD",1772385580666,0.07590685,65871.0,65864.0,0.07605054]
["bitfinex","BTCUSD",1772385613581,0.54236568,65915.0,65883.0,0.58472067]
["bitfinex","BTCUSD",1772385624426,0.07586357,65908.0,65899.0,0.07587139]
["bitfinex","BTCUSD",1772385666680,0.07584851,65921.0,65914.0,0.07585549]
["bitfinex","BTCUSD",1772385690585,0.07598922,65799.0,65790.0,0.00045653]
["bitfinex","BTCUSD",1772385692301,0.73867805,65815.0,65800.0,0.30394928]
["bitfinex","BTCUSD",1772385732436,0.07571627,66036.0,66020.0,0.24950272]
["bitfinex","BTCUSD",1772385773626,0.07582418,65944.0,65936.0,0.07583023]
["bitfinex","BTCUSD",1772385781983,0.07581284,65952.0,65943.0,0.07582193]
["bitfinex","BTCUSD",1772385840441,0.30305617,65995.0,65975.0,0.55379007]
["bitfinex","BTCUSD",1772385859199,0.30672172,66063.0,66054.0,0.07569551]
["bitfinex","BTCUSD",1772385892982,0.48538799,66088.0,66071.0,0.04586773]
["bitfinex","BTCUSD",1772385904096,0.48538799,66048.0,66036.0,0.07571541]
["bitfinex","BTCUSD",1772385927142,0.00013669,66061.0,66050.0,0.00022]
["bitfinex","BTCUSD",1772385966661,0.0001368,66079.0,66064.0,0.02355704]
["bitfinex","BTCUSD",1772386004658,0.0004,66100.0,66079.0,0.656966]
["bitfinex","BTCUSD",1772386025372,0.0003155,66127.0,66117.0,0.07562296]
["bitfinex","BTCUSD",1772386063148,0.07564045,66103.0,66096.0,0.07564672]
["bitfinex","BTCUSD",1772386106088,4e-05,66052.0,66045.0,0.00022]
["bitfinex","BTCUSD",1772386123329,0.02499999,66034.0,66028.0,0.07572523]
["bitfinex","BTCUSD",1772386167796,0.07573714,66018.0,66015.0,0.00015148]
["bitfinex","BTCUSD",1772386213045,0.07570684,66081.0,66069.0,0.30271015]
["bitfinex","BTCUSD",1772386237924,0.0003222,66130.0,66118.0,0.02499768]
["bitfinex","BTCUSD",1772386263631,0.07564206,66101.0,66094.0,0.07564963]
["bitfinex","BTCUSD",1772386300859,0.07568838,66061.0,66054.0,0.07569563]
["bitfinex","BTCUSD",1772386347265,0.06345795,66001.0,65991.0,0.00022]
["bitfinex","BTCUSD",1772386369397,0.07574874,66008.0,66001.0,0.07575612]
["bitfinex","BTCUSD",1772386399780,0.07572519,66029.0,66023.0,0.00013677]
["bitfinex","BTCUSD",1772386436169,0.4543712,66092.0,66086.0,0.07565881]
["bitfinex","BTCUSD",1772386457391,0.07563383,66108.0,66100.0,0.25514303]
["bitfinex","BTCUSD",1772386508831,0.07563006,66112.0,66106.0,0.00022]
["bitfinex","BTCUSD",1772386563335,0.07556318,66170.0,66157.0,0.02258406]
["bitfinex","BTCUSD",1772386584138,0.0755961,66141.0,66134.0,0.07560396]
["bitfinex","BTCUSD",1772386615363,0.07561887,66122.0,66115.0,0.07562576]
["bitfinex","BTCUSD",1772386669611,0.07559956,66138.0,66131.0,0.07560718]
["bitfinex","BTCUSD",1772386725866,0.07560543,66133.0,66126.0,0.07561236]
["bitfinex","BTCUSD",1772386754316,0.07578937,66147.0,66124.0,0.17328]
["bitfinex","BTCUSD",1772386798847,0.0756606,66085.0,66076.0,4e-05]
["bitfinex","BTCUSD",1772386832813,0.02313513,66066.0,66059.0,0.07568917]
["bitfinex","BTCUSD",1772386863536,0.07563838,66104.0,66097.0,0.07568556]
["bitfinex","BTCUSD",1772386918089,0.07558112,66156.0,66147.0,0.07558913]
["bitfinex","BTCUSD",1772386991235,0.0756148,66125.0,66121.0,0.00029562]
["bitfinex","BTCUSD",1772387032055,0.0002,66117.0,66107.0,0.00022]
["bitfinex","BTCUSD",1772387089112,0.00151403,66066.0,66065.0,0.00015]
["bitfinex","BTCUSD",1772387126900,0.27763764,66035.0,66027.0,0.45464644]
["bitfinex","BTCUSD",1772387147536,0.00192,66020.0,66011.0,0.48246924]
["bitfinex","BTCUSD",1772387201696,6.25e-05,66058.0,66055.0,0.07569447]
["bitfinex","BTCUSD",1772387255086,0.07566252,66083.0,66075.0,0.07567089]
["bitfinex","BTCUSD",1772387293635,0.07567426,66073.0,66066.0,0.07568088]
["bitfinex","BTCUSD",1772387319545,0.07560073,66137.0,66125.0,0.0004]
["bitfinex","BTCUSD",1772387362514,0.07567196,66075.0,66067.0,0.07568047]
["bitfinex","BTCUSD",1772387434144,0.0002,66112.0,66107.0,0.07563457]
["bitfinex","BTCUSD",1772387470367,0.07567456,66073.0,66068.0,0.18668]
["bitfinex","BTCUSD",1772387524379,0.43659704,66167.0,66145.0,0.04951202]
["bitfinex","BTCUSD",1772387534156,0.46740693,66159.0,66150.0,0.07558489]
["bitfinex","BTCUSD",1772387558399,0.46939104,66167.0,66154.0,0.0230689]
["bitfinex","BTCUSD",1772387627279,0.43489051,66157.0,66150.0,0.07558545]
["bitfinex","BTCUSD",1772387682806,0.07563349,66109.0,66103.0,0.00056804]
["bitfinex","BTCUSD",1772387706262,0.02299293,66055.0,66044.0,0.00013652]
["bitfinex","BTCUSD",1772387757062,0.00245682,66050.0,66046.0,0.07562896]
["bitfinex","BTCUSD",1772387765136,0.00026735,66067.0,66054.0,0.4311006]
["bitfinex","BTCUSD",1772387838809,0.07607029,66125.0,66118.0,0.00022]
["bitfinex","BTCUSD",1772387885064,0.00045547,66121.0,66114.0,0.07562614]
["bitfinex","BTCUSD",1772387893405,0.02386429,66050.0,66036.0,0.07571608]
["bitfinex","BTCUSD",1772387944853,0.0756615,66084.0,66075.0,0.0004]
["bitfinex","BTCUSD",1772388002583,0.02408118,66050.0,66039.0,0.09819735]
["bitfinex","BTCUSD",1772388036374,0.07565844,66087.0,66080.0,0.07666498]
["bitfinex","BTCUSD",1772388068960,0.001,66081.0,66074.0,0.07582377]
["bitfinex","BTCUSD",1772388092789,0.002,66100.0,66094.0,0.07564966]
["bitfinex","BTCUSD",1772388142233,0.45540691,66128.0,66120.0,0.07561905]
["bitfinex","BTCUSD",1772388149918,0.45554353,66146.0,66142.0,0.07559379]
["bitfinex","BTCUSD",1772388223050,0.07560622,66133.0,66125.0,0.07561358]
["bitfinex","BTCUSD",1772388242052,0.00274,66458.0,66395.0,0.02353859]
["bitfinex","BTCUSD",1772388246783,0.22288,66315.0,66280.0,0.00128]
["bitfinex","BTCUSD",1772388280780,0.22621291,66500.0,66461.0,0.00011757]
["bitfinex","BTCUSD",1772388314719,0.45106141,66510.0,66475.0,0.00077]
["bitfinex","BTCUSD",1772388318095,0.00045728,66520.0,66516.0,0.07516952]
["bitfinex","BTCUSD",1772388367242,0.07520354,66487.0,66480.0,0.00035663]
["bitfinex","BTCUSD",1772388385256,6.876e-05,66496.0,66485.0,0.07520385]
["bitfinex","BTCUSD",1772388419366,0.07515043,66534.0,66525.0,0.07515877]
["bitfinex","BTCUSD",1772388425417,0.00192,66620.0,66561.0,0.20304]
["bitfinex","BTCUSD",1772388443869,0.00013688,66575.0,66553.0,0.86743561]
["bitfinex","BTCUSD",1772388487862,0.45031235,66621.0,66576.0,0.57347398]
["bitfinex","BTCUSD",1772388514002,0.56962944,66649.0,66628.0,0.07504316]
["bitfinex","BTCUSD",1772388529311,0.00013671,66601.0,66589.0,0.07508747]
["bitfinex","BTCUSD",1772388569883,0.07512391,66557.0,66550.0,0.07513078]
["bitfinex","BTCUSD",1772388580548,0.02362309,66568.0,66558.0,0.07512234]
["bitfinex","BTCUSD",1772388644010,0.22533659,66510.0,66502.0,0.07518488]
["bitfinex","BTCUSD",1772388664764,0.02344775,66526.0,66520.0,0.07516529]
["bitfinex","BTCUSD",1772388676321,0.0751891,66499.0,66498.0,0.00015]
["bitfinex","BTCUSD",1772388728129,0.07523581,66458.0,66443.0,0.02398877]
["bitfinex","BTCUSD",1772388780265,0.58783725,66496.0,66485.0,0.0240515]
["bitfinex","BTCUSD",1772388803196,0.09882853,66492.0,66483.0,0.0752064]
["bitfinex","BTCUSD",1772388862212,0.0002,66474.0,66469.0,0.0752223]
["bitfinex","BTCUSD",1772388895976,0.07523686,66457.0,66450.0,1e-08]
["bitfinex","BTCUSD",1772388929250,0.07515548,66529.0,66521.0,0.09778823]
["bitfinex","BTCUSD",1772388962653,0.07513241,66550.0,66543.0,0.07513876]
["bitfinex","BTCUSD",1772389005976,0.07499948,66668.0,66659.0,0.07500823]
["bitfinex","BTCUSD",1772389019364,0.58477558,66665.0,66657.0,0.07501019]
["bitfinex","BTCUSD",1772389051813,0.07509213,66585.0,66583.0,0.00067582]
["bitfinex","BTCUSD",1772389084807,0.00013649,66604.0,66600.0,0.07507487]
["bitfinex","BTCUSD",1772389111687,0.07509785,66580.0,66572.0,0.07510579]
["bitfinex","BTCUSD",1772389167149,0.12514165,66541.0,66535.0,0.02493465]
["bitfinex","BTCUSD",1772389213844,0.00192,66470.0,66462.0,0.02346554]
["bitfinex","BTCUSD",1772389232755,0.07524355,66451.0,66443.0,0.07547192]
["bitfinex","BTCUSD",1772389274120,0.07515769,66527.0,66520.0,0.00045581]
["bitfinex","BTCUSD",1772389317051,0.07520803,66483.0,66475.0,0.07543591]
["bitfinex","BTCUSD",1772389343747,0.59647547,66479.0,66463.0,0.00037046]
["bitfinex","BTCUSD",1772389408080,1e-08,66475.0,66466.0,0.07522566]
["bitfinex","BTCUSD",1772389454542,0.02387503,66445.0,66440.0,0.0017695]
["bitfinex","BTCUSD",1772389492455,0.09815543,66436.0,66429.0,0.00014474]
["bitfinex","BTCUSD",1772389521006,0.07525393,66442.0,66433.0,0.07526375]
["bitfinex","BTCUSD",1772389576634,0.07524834,66447.0,66439.0,0.09807567]
["bitfinex","BTCUSD",1772389678339,0.00035,66465.0,66462.0,0.07522999]
["bitfinex","BTCUSD",1772389712343,0.07541977,66472.0,66465.0,0.07522684]
["bitfinex","BTCUSD",1772389791577,0.0002,66480.0,66470.0,0.02353439]
["bitfinex","BTCUSD",1772389864063,0.06113803,66490.0,66479.0,0.00022]
["bitfinex","BTCUSD",1772389904106,0.07527173,66426.0,66418.0,0.02293683]
["bitfinex","BTCUSD",1772389950724,0.58390186,66371.0,66355.0,1e-08]
["bitfinex","BTCUSD",1772389990413,0.07537953,66331.0,66327.0,0.07517532]
["bitfinex","BTCUSD",1772390020264,0.00392,66350.0,66343.0,0.56014665]
["bitfinex","BTCUSD",1772390046906,0.02313174,66371.0,66356.0,0.0241685]
["bitfinex","BTCUSD",1772390089701,0.33179345,66506.0,66503.0,0.11790245]
["bitfinex","BTCUSD",1772390149388,0.07519263,66496.0,66489.0,0.07519939]
["bitfinex","BTCUSD",1772390178357,0.0129212,66468.0,66461.0,0.07522993]
["bitfinex","BTCUSD",1772390238555,0.07520421,66486.0,66479.0,0.07521145]
["bitfinex","BTCUSD",1772390283336,0.0004,66450.0,66445.0,0.07524933]
["bitfinex","BTCUSD",1772390328706,0.1204052,66469.0,66450.0,0.10199718]
["bitfinex","BTCUSD",1772390426155,0.07546266,66435.0,66423.0,0.02466872]
["bitfinex","BTCUSD",1772390530131,0.00013662,66492.0,66489.0,0.07520029]
["bitfinex","BTCUSD",1772390577572,0.07520913,66482.0,66476.0,0.02422224]
["bitfinex","BTCUSD",1772390633269,0.07523985,66456.0,66449.0,0.07524533]
["bitfinex","BTCUSD",1772390710656,4e-05,66444.0,66439.0,0.02346176]
["bitfinex","BTCUSD",1772390829400,0.02252408,66471.0,66455.0,0.52212626]
["bitfinex","BTCUSD",1772390899709,0.07525487,66441.0,66435.0,0.07526119]
["bitfinex","BTCUSD",1772390975472,0.09841438,66430.0,66422.0,0.07527597]
["bitfinex","BTCUSD",1772390999215,0.07525936,66437.0,66430.0,0.02421862]
["bitfinex","BTCUSD",1772391095008,0.07516855,66419.0,66412.0,0.07528728]
["bitfinex","BTCUSD",1772391107899,0.07567303,66425.0,66419.0,0.07527873]
["bitfinex","BTCUSD",1772391190346,0.07529231,66408.0,66401.0,0.40787139]
["bitfinex","BTCUSD",1772391308983,0.02309509,66334.0,66316.0,0.00013691]
["bitfinex","BTCUSD",1772391323380,0.07538058,66332.0,66329.0,0.00015076]
["bitfinex","BTCUSD",1772391373142,0.07532516,66379.0,66372.0,0.0753322]
["bitfinex","BTCUSD",1772391487157,0.07535908,66349.0,66339.0,0.07537019]
["bitfinex","BTCUSD",1772391572338,0.30127002,66386.0,66377.0,0.02408616]
["bitfinex","BTCUSD",1772391647854,0.07533274,66373.0,66364.0,0.07560138]
["bitfinex","BTCUSD",1772391684337,0.24530046,66380.0,66351.0,1e-08]
["bitfinex","BTCUSD",1772391703090,0.0002,66403.0,66399.0,0.02468429]
["bitfinex","BTCUSD",1772391795449,0.07530523,66397.0,66389.0,0.31939273]
["bitfinex","BTCUSD",1772391867023,0.0004961,66400.0,66395.0,0.07530487]
["bitfinex","BTCUSD",1772391982456,0.07541705,66298.0,66297.0,0.00022]
["bitfinex","BTCUSD",1772392032160,0.07546527,66256.0,66252.0,0.00015094]
["bitfinex","BTCUSD",1772392061952,0.02308526,66281.0,66273.0,0.07544467]
["bitfinex","BTCUSD",1772392141127,0.0002,66223.0,66217.0,0.07550708]
["bitfinex","BTCUSD",1772392183851,0.07542244,66294.0,66286.0,0.07542992]
["bitfinex","BTCUSD",1772392184891,0.23716,66333.0,66320.0,0.07539108]
["bitfinex","BTCUSD",1772392272948,0.07535006,66357.0,66350.0,0.07535701]
["bitfinex","BTCUSD",1772392311295,0.02367871,66340.0,66326.0,0.25132]
["bitfinex","BTCUSD",1772392385172,0.07543325,66284.0,66276.0,0.07544142]
["bitfinex","BTCUSD",1772392482783,0.02319668,66158.0,66145.0,0.07559058]
["bitfinex","BTCUSD",1772392514932,0.00015,66146.0,66133.0,0.05233768]
["bitfinex","BTCUSD",1772392565884,0.07563495,66107.0,66102.0,0.02433876]
["bitfinex","BTCUSD",1772392582510,0.07567014,66077.0,66065.0,0.30272966]
["bitfinex","BTCUSD",1772392607871,0.0003138,66118.0,66112.0,0.14724172]
["bitfinex","BTCUSD",1772392643839,0.07570859,66043.0,66034.0,0.02376833]
["bitfinex","BTCUSD",1772392675196,0.07576274,65996.0,65990.0,0.00192]
["bitfinex","BTCUSD",1772392734487,0.07572544,66028.0,66021.0,0.07573331]
["bitfinex","BTCUSD",1772392777370,0.02459599,66098.0,66092.0,0.33493029]
["bitfinex","BTCUSD",1772392791696,0.07563901,66104.0,66096.0,0.07564656]
["bitfinex","BTCUSD",1772392869918,0.07567083,66076.0,66069.0,0.10073054]
["bitfinex","BTCUSD",1772392920582,0.07567397,66073.0,66067.0,0.02420307]
["bitfinex","BTCUSD",1772392989752,0.07562842,66113.0,66106.0,0.07563584]
["bitfinex","BTCUSD",1772393013244,0.07563003,66112.0,66106.0,0.07563594]
["bitfinex","BTCUSD",1772393046756,0.07568991,66059.0,66052.0,0.07569769]
["bitfinex","BTCUSD",1772393106340,0.02466405,66054.0,66047.0,0.07592359]
["bitfinex","BTCUSD",1772393190778,0.07568959,66060.0,66053.0,0.0756961]
["bitfinex","BTCUSD",1772393219470,0.0757247,66029.0,66021.0,0.07573261]
["bitfinex","BTCUSD",1772393293900,0.28740434,66063.0,66057.0,0.07569189]
["bitfinex","BTCUSD",1772393358567,0.0002,66086.0,66084.0,0.07566046]
["bitfinex","BTCUSD",1772393397561,0.07569678,66053.0,66047.0,0.07607504]
["bitfinex","BTCUSD",1772393462917,0.0020916,66170.0,66166.0,0.07556729]
["bitfinex","BTCUSD",1772393522600,0.0343408,66074.0,66061.0,0.54775624]
["bitfinex","BTCUSD",1772393546498,0.07573698,66018.0,66011.0,0.05395605]
["bitfinex","BTCUSD",1772393582895,0.55245281,66060.0,66056.0,0.07569277]
["bitfinex","BTCUSD",1772393642253,0.0002,66077.0,66068.0,0.02403347]
["bitfinex","BTCUSD",1772393749324,0.07566735,66079.0,66072.0,0.07567479]
["bitfinex","BTCUSD",1772393782087,0.0001163,66097.0,66087.0,0.02440432]
["bitfinex","BTCUSD",1772393851116,0.07568194,66066.0,66060.0,0.07568835]
["bitfinex","BTCUSD",1772393910885,0.07568277,66066.0,66061.0,0.25764]
["bitfinex","BTCUSD",1772393979088,0.00201662,66110.0,66104.0,0.07563745]
["bitfinex","BTCUSD",1772394059919,0.0007988,66087.0,66083.0,0.07566198]
["bitfinex","BTCUSD",1772394152543,0.0002,66074.0,66067.0,0.07567979]
["bitfinex","BTCUSD",1772394189985,0.07573264,66022.0,66017.0,0.00022]
["bitfinex","BTCUSD",1772394227738,0.0002567,65982.0,65974.0,0.58759306]
["bitfinex","BTCUSD",1772394260247,0.0004,65900.0,65888.0,0.6420101]
["bitfinex","BTCUSD",1772394276516,0.07592617,65854.0,65848.0,0.00022]
["bitfinex","BTCUSD",1772394326975,0.07585043,65920.0,65910.0,0.07586098]
["bitfinex","BTCUSD",1772394366651,0.07587138,65901.0,65900.0,0.00062]
["bitfinex","BTCUSD",1772394390114,0.07582653,65940.0,65933.0,0.07583436]
["bitfinex","BTCUSD",1772394427302,0.07582077,65945.0,65939.0,0.07582676]
["bitfinex","BTCUSD",1772394485745,0.00076805,65996.0,65991.0,0.07576786]
["bitfinex","BTCUSD",1772394553928,0.02439067,65956.0,65951.0,0.07581353]
["bitfinex","BTCUSD",1772394583210,0.02257211,65960.0,65949.0,0.07581563]
["bitfinex","BTCUSD",1772394629598,0.07587829,65895.0,65881.0,0.02286067]
["bitfinex","BTCUSD",1772394665396,0.07585979,65912.0,65906.0,0.07588741]
["bitfinex","BTCUSD",1772394689257,0.07587272,65900.0,65893.0,0.09965444]
["bitfinex","BTCUSD",1772394736151,0.04880601,65921.0,65915.0,0.07585497]
["bitfinex","BTCUSD",1772394819084,0.07634762,65917.0,65912.0,0.00022]
["bitfinex","BTCUSD",1772394859725,0.50561706,65951.0,65943.0,0.07582093]
["bitfinex","BTCUSD",1772394906768,0.07577145,65988.0,65982.0,0.07577822]
["bitfinex","BTCUSD",1772394983945,0.07574869,66008.0,66002.0,0.03739996]
["bitfinex","BTCUSD",1772395054445,0.07574926,66008.0,66004.0,5e-05]
["bitfinex","BTCUSD",1772395098961,0.55039201,66009.0,65987.0,0.25814]
["bitfinex","BTCUSD",1772395114739,0.07574638,66010.0,66003.0,0.07575194]
["bitfinex","BTCUSD",1772395219856,0.07575897,65999.0,65993.0,0.0757653]
["bitfinex","BTCUSD",1772395257369,0.00542499,66009.0,66006.0,0.07575032]
["bitfinex","BTCUSD",1772395296288,0.07585756,65913.0,65912.0,0.00045672]
["bitfinex","BTCUSD",1772395355111,0.3033996,65920.0,65907.0,0.07608359]
["bitfinex","BTCUSD",1772395454768,0.07584911,65921.0,65913.0,0.07585756]
["bitfinex","BTCUSD",1772395507564,0.07577559,65985.0,65977.0,0.07578309]
["bitfinex","BTCUSD",1772395520043,0.07574724,66009.0,66001.0,3e-07]
["bitfinex","BTCUSD",1772395616816,0.09943203,65937.0,65930.0,0.07583789]
["bitfinex","BTCUSD",1772395645626,0.01164847,65871.0,65853.0,0.02483101]
["bitfinex","BTCUSD",1772395650506,0.07593503,65846.0,65840.0,0.02461102]
["bitfinex","BTCUSD",1772395695718,0.075988,65800.0,65793.0,0.0759959]
["bitfinex","BTCUSD",1772395715717,3.58422827,65856.0,65855.0,0.16725568]
["bitfinex","BTCUSD",1772395747603,0.55647681,65718.0,65682.0,0.0017613]
["bitfinex","BTCUSD",1772395796275,0.64541789,65624.0,65613.0,0.08642408]
["bitfinex","BTCUSD",1772395815744,0.05181683,65596.0,65576.0,0.0762474]
["bitfinex","BTCUSD",1772395849788,0.01,65610.0,65605.0,0.0762137]
["bitfinex","BTCUSD",1772395861746,0.59764518,65591.0,65583.0,0.0764591]
["bitfinex","BTCUSD",1772395883245,0.58169156,65511.0,65487.0,0.06079545]
["bitfinex","BTCUSD",1772395939231,0.07636025,65480.0,65473.0,0.07682379]
["bitfinex","BTCUSD",1772395946670,0.07735712,65482.0,65476.0,0.07636364]
["bitfinex","BTCUSD",1772395989061,0.00013683,65461.0,65441.0,0.001]
["bitfinex","BTCUSD",1772396027088,0.07650458,65473.0,65465.0,0.07637656]
["bitfinex","BTCUSD",1772396032288,0.07632755,65508.0,65499.0,0.59445377]
["bitfinex","BTCUSD",1772396085313,0.03268502,65508.0,65491.0,0.58202028]
["bitfinex","BTCUSD",1772396106123,0.02475433,65555.0,65536.0,0.24332]
["bitfinex","BTCUSD",1772396112475,0.03416508,65523.0,65505.0,0.31921002]
["bitfinex","BTCUSD",1772396151615,0.07624859,65575.0,65569.0,0.63876245]
["bitfinex","BTCUSD",1772396173202,0.07617795,65636.0,65627.0,0.07618721]
["bitfinex","BTCUSD",1772396232375,0.59123088,65489.0,65471.0,0.07636885]
["bitfinex","BTCUSD",1772396257862,0.07644254,65526.0,65515.0,0.07631834]
["bitfinex","BTCUSD",1772396278743,0.61521675,65484.0,65472.0,0.00015]
["bitfinex","BTCUSD",1772396327416,0.07646513,65518.0,65512.0,0.07632114]
["bitfinex","BTCUSD",1772396336794,0.02371826,65518.0,65513.0,0.07632034]
["bitfinex","BTCUSD",1772396371241,0.07626573,65561.0,65553.0,0.07627412]
["bitfinex","BTCUSD",1772396450813,0.07626094,65565.0,65557.0,0.07626923]
["bitfinex","BTCUSD",1772396459011,0.0002,65556.0,65553.0,0.07627413]
["bitfinex","BTCUSD",1772396505208,0.02314992,65488.0,65442.0,0.7139215]
["bitfinex","BTCUSD",1772396526606,0.66553759,65480.0,65463.0,0.07637902]
["bitfinex","BTCUSD",1772396570317,0.0001369,65469.0,65463.0,0.07637901]
["bitfinex","BTCUSD",1772396623451,0.07637524,65468.0,65462.0,0.06954521]
["bitfinex","BTCUSD",1772396647169,0.07636528,65475.0,65467.0,0.03278155]
["bitfinex","BTCUSD",1772396678634,0.00012548,65468.0,65463.0,0.0239377]
["bitfinex","BTCUSD",1772396719016,0.07634879,65489.0,65482.0,0.02457518]
["bitfinex","BTCUSD",1772396743532,0.2598,65457.0,65448.0,0.07661617]
["bitfinex","BTCUSD",1772396810215,0.0763888,65455.0,65448.0,0.1008978]
["bitfinex","BTCUSD",1772396870044,0.07635344,65485.0,65478.0,0.0763615]
["bitfinex","BTCUSD",1772396903425,0.30557677,65452.0,65434.0,0.00022]
["bitfinex","BTCUSD",1772396930773,0.07639536,65449.0,65442.0,0.02394277]
["bitfinex","BTCUSD",1772396994929,0.21164,65391.0,65380.0,0.06899242]
["bitfinex","BTCUSD",1772397027516,0.07652986,65334.0,65326.0,0.07653808]
["bitfinex","BTCUSD",1772397043100,0.07657556,65295.0,65290.0,0.00022]
["bitfinex","BTCUSD",1772397071377,0.02791205,65360.0,65342.0,0.58946853]
["bitfinex","BTCUSD",1772397099729,0.54993484,65379.0,65369.0,0.07648798]
["bitfinex","BTCUSD",1772397125423,0.26008,65321.0,65305.0,1e-08]
["bitfinex","BTCUSD",1772397159830,0.07662318,65255.0,65231.0,0.23556]
["bitfinex","BTCUSD",1772397194250,0.00128,65320.0,65311.0,0.54869746]
["bitfinex","BTCUSD",1772397215558,0.07712206,65218.0,65207.0,0.00022]
["bitfinex","BTCUSD",1772397235049,0.0767479,65149.0,65138.0,0.00022]
["bitfinex","BTCUSD",1772397265321,0.00133698,65222.0,65221.0,0.07666242]
["bitfinex","BTCUSD",1772397274694,0.00013692,65260.0,65255.0,0.07662159]
["bitfinex","BTCUSD",1772397317542,0.001,65240.0,65231.0,0.07665045]
["bitfinex","BTCUSD",1772397349761,0.51981628,65198.0,65160.0,0.0767339]
["bitfinex","BTCUSD",1772397370786,0.00053665,65175.0,65162.0,0.00022]
["bitfinex","BTCUSD",1772397390954,0.07670156,65188.0,65181.0,0.07670872]
["bitfinex","BTCUSD",1772397433942,0.07658285,65289.0,65282.0,0.07658866]
["bitfinex","BTCUSD",1772397485574,0.07660857,65267.0,65261.0,0.54731134]
["bitfinex","BTCUSD",1772397508992,0.07656172,65307.0,65299.0,0.0765699]
["bitfinex","BTCUSD",1772397538264,0.56643904,65319.0,65313.0,0.07655441]
["bitfinex","BTCUSD",1772397575991,0.07656144,65308.0,65299.0,0.02498467]
["bitfinex","BTCUSD",1772397594084,0.07665772,65225.0,65217.0,0.07688697]
["bitfinex","BTCUSD",1772397632952,0.07670369,65186.0,65178.0,0.07671206]
["bitfinex","BTCUSD",1772397665848,0.002,65200.0,65190.0,0.07669782]
["bitfinex","BTCUSD",1772397693770,0.0002,65174.0,65162.0,0.0245647]
["bitfinex","BTCUSD",1772397719091,0.0001369,65225.0,65220.0,0.10045941]
["bitfinex","BTCUSD",1772397765777,0.07666853,65216.0,65209.0,0.07735169]
["bitfinex","BTCUSD",1772397816478,0.07665516,65228.0,65222.0,0.07666081]
["bitfinex","BTCUSD",1772397841709,0.07667446,65211.0,65203.0,0.0769031]
["bitfinex","BTCUSD",1772397869644,0.07718835,65275.0,65266.0,0.07660857]
["bitfinex","BTCUSD",1772397913290,0.12648359,65284.0,65276.0,0.07659761]
["bitfinex","BTCUSD",1772397935515,0.02289349,65328.0,65317.0,0.07654743]
["bitfinex","BTCUSD",1772397986785,0.07652257,65341.0,65332.0,0.07653127]
["bitfinex","BTCUSD",1772398022582,0.5419619,65331.0,65318.0,0.07654849]
["bitfinex","BTCUSD",1772398044181,0.07655843,65310.0,65304.0,0.07678467]
["bitfinex","BTCUSD",1772398058580,0.0001365,65290.0,65279.0,0.00015]
["bitfinex","BTCUSD",1772398106709,0.00065519,65289.0,65281.0,0.07659132]
["bitfinex","BTCUSD",1772398135802,0.001,65245.0,65241.0,0.07677479]
["bitfinex","BTCUSD",1772398210183,0.00028678,65302.0,65294.0,0.02488864]
["bitfinex","BTCUSD",1772398226007,0.07659811,65276.0,65270.0,0.29308384]
["bitfinex","BTCUSD",1772398279402,0.0002,65359.0,65349.0,0.07651143]
["bitfinex","BTCUSD",1772398326808,0.00033654,65393.0,65388.0,0.07646644]
["bitfinex","BTCUSD",1772398329824,0.15241486,65385.0,65369.0,0.00022]
["bitfinex","BTCUSD",1772398357210,0.02421949,65439.0,65411.0,0.00015]
["bitfinex","BTCUSD",1772398418990,0.0002,65417.0,65413.0,0.07643731]
["bitfinex","BTCUSD",1772398433727,0.07646063,65394.0,65390.0,0.00192]
["bitfinex","BTCUSD",1772398481351,0.0764793,65378.0,65363.0,0.50017759]
["bitfinex","BTCUSD",1772398518907,0.07652748,65336.0,65335.0,1e-08]
["bitfinex","BTCUSD",1772398615012,0.03832358,65372.0,65367.0,0.07649114]
["bitfinex","BTCUSD",1772398672504,0.10027071,65315.0,65310.0,0.00035657]
["bitfinex","BTCUSD",1772398695671,0.07653703,65328.0,65322.0,0.07654364]
["bitfinex","BTCUSD",1772398720402,0.00060551,65365.0,65358.0,1e-08]
["bitfinex","BTCUSD",1772398764039,0.02267046,65371.0,65364.0,0.07649374]
["bitfinex","BTCUSD",1772398803267,0.00015,65342.0,65322.0,0.54261357]
["bitfinex","BTCUSD",1772398859780,0.07650992,65352.0,65338.0,0.21642644]
["bitfinex","BTCUSD",1772398872628,0.07650212,65358.0,65351.0,0.07650788]
["bitfinex","BTCUSD",1772398917636,0.07648409,65374.0,65364.0,0.07649404]
["bitfinex","BTCUSD",1772398948108,0.03539022,65378.0,65365.0,0.00037]
["bitfinex","BTCUSD",1772399012005,0.07646136,65393.0,65387.0,0.0764673]
["bitfinex","BTCUSD",1772399045427,0.07649637,65363.0,65357.0,0.07650287]
["bitfinex","BTCUSD",1772399069107,0.0002,65368.0,65364.0,0.0907852]
["bitfinex","BTCUSD",1772399090327,0.07652718,65337.0,65331.0,0.03609317]
["bitfinex","BTCUSD",1772399126231,0.46512334,65359.0,65327.0,0.48860969]
["bitfinex","BTCUSD",1772399166758,0.0003366,65344.0,65329.0,0.46544678]
["bitfinex","BTCUSD",1772399238781,0.45852642,65355.0,65339.0,0.07652374]
["bitfinex","BTCUSD",1772399251904,0.07652543,65338.0,65333.0,0.07653098]
["bitfinex","BTCUSD",1772399332035,0.07661195,65371.0,65364.0,0.0764936]
["bitfinex","BTCUSD",1772399406898,0.00033652,65362.0,65358.0,0.07650156]
["bitfinex","BTCUSD",1772399409859,0.00033652,65362.0,65359.0,0.07650029]
["bitfinex","BTCUSD",1772399472050,0.02301069,65408.0,65385.0,0.00022]
["bitfinex","BTCUSD",1772399516904,0.02308873,65482.0,65478.0,0.07636119]
["bitfinex","BTCUSD",1772399554776,0.07632895,65506.0,65501.0,0.0763341]
["bitfinex","BTCUSD",1772399593323,0.0762951,65535.0,65525.0,0.0244904]
["bitfinex","BTCUSD",1772399609615,0.07629886,65532.0,65522.0,0.07630927]
["bitfinex","BTCUSD",1772399662780,0.07630918,65523.0,65518.0,0.31431459]
["bitfinex","BTCUSD",1772399713516,0.0003362,65538.0,65526.0,0.02471209]
["bitfinex","BTCUSD",1772399755119,0.06831478,65549.0,65544.0,0.10010288]
["bitfinex","BTCUSD",1772399778588,0.07633044,65505.0,65500.0,0.13712466]
["bitfinex","BTCUSD",1772399832783,0.07632843,65507.0,65499.0,0.07633676]
["bitfinex","BTCUSD",1772399885479,0.07633957,65497.0,65493.0,0.23828]
["bitfinex","BTCUSD",1772399912127,0.07651803,65516.0,65512.0,0.07632189]
["bitfinex","BTCUSD",1772399956836,0.07664142,65549.0,65544.0,0.04133069]
["bitfinex","BTCUSD",1772400003233,0.30744083,65597.0,65576.0,0.2388]
["bitfinex","BTCUSD",1772400022455,0.07624052,65582.0,65576.0,0.07624716]
["bitfinex","BTCUSD",1772400082432,0.07631063,65651.0,65644.0,0.07616823]
["bitfinex","BTCUSD",1772400117545,0.0002,65677.0,65674.0,0.07613339]
["bitfinex","BTCUSD",1772400151262,0.02271369,65669.0,65665.0,0.00013675]
["bitfinex","BTCUSD",1772400185292,0.07613749,65671.0,65665.0,0.07614352]
["bitfinex","BTCUSD",1772400236322,0.07618825,65627.0,65624.0,0.00022]
["bitfinex","BTCUSD",1772400302319,0.07619654,65620.0,65614.0,0.07720302]
["bitfinex","BTCUSD",1772400328184,0.07622813,65593.0,65589.0,0.00013671]
["bitfinex","BTCUSD",1772400379220,0.07629253,65538.0,65530.0,0.5102892]
["bitfinex","BTCUSD",1772400424319,0.07630768,65525.0,65518.0,0.02416806]
["bitfinex","BTCUSD",1772400455418,0.07627955,65549.0,65544.0,0.24404]
["bitfinex","BTCUSD",1772400528189,0.07643611,65586.0,65580.0,0.07624187]
["bitfinex","BTCUSD",1772400579667,0.00064698,65555.0,65553.0,0.07627191]
["bitfinex","BTCUSD",1772400604329,0.40559596,65611.0,65582.0,0.16275998]
["bitfinex","BTCUSD",1772400640854,0.07625008,65574.0,65570.0,0.02447479]
["bitfinex","BTCUSD",1772400692267,0.07625343,65571.0,65566.0,0.07625852]
["bitfinex","BTCUSD",1772400720119,0.07628051,65548.0,65543.0,0.07628487]
["bitfinex","BTCUSD",1772400787035,0.0762031,65615.0,65609.0,0.07620791]
["bitfinex","BTCUSD",1772400832912,0.0761725,65641.0,65634.0,0.25656]
["bitfinex","BTCUSD",1772400885987,0.46517244,65626.0,65622.0,0.2584]
["bitfinex","BTCUSD",1772400908224,0.07624662,65577.0,65570.0,0.07625438]
["bitfinex","BTCUSD",1772400967718,0.07620034,65617.0,65612.0,0.07620536]
["bitfinex","BTCUSD",1772401042202,0.02365296,65615.0,65607.0,0.00030319]
["bitfinex","BTCUSD",1772401074701,0.07619287,65623.0,65618.0,0.07619828]
["bitfinex","BTCUSD",1772401114583,0.00128,65640.0,65634.0,0.28401984]
["bitfinex","BTCUSD",1772401173822,0.0002,65656.0,65652.0,0.07615914]
["bitfinex","BTCUSD",1772401233904,0.001,65675.0,65669.0,0.30455532]
["bitfinex","BTCUSD",1772401281844,0.07615691,65654.0,65650.0,0.002]
["bitfinex","BTCUSD",1772401289021,0.47856282,65656.0,65650.0,0.07616053]
["bitfinex","BTCUSD",1772401360887,0.07623647,65586.0,65579.0,0.00015]
["bitfinex","BTCUSD",1772401384048,0.07621635,65603.0,65600.0,0.57848059]
["bitfinex","BTCUSD",1772401445043,0.000289,65636.0,65629.0,0.07618495]
["bitfinex","BTCUSD",1772401506463,0.00045477,65673.0,65670.0,0.07613799]
["bitfinex","BTCUSD",1772401585396,0.07618478,65630.0,65626.0,0.00022]
["bitfinex","BTCUSD",1772401665389,0.07621735,65602.0,65596.0,0.07622199]
["bitfinex","BTCUSD",1772401691508,0.07633662,65617.0,65612.0,0.02259056]
["bitfinex","BTCUSD",1772401723286,0.0002,65609.0,65607.0,0.07621119]
["bitfinex","BTCUSD",1772401834249,0.07613266,65675.0,65670.0,0.02354183]
["bitfinex","BTCUSD",1772401842183,0.07613498,65673.0,65670.0,0.02354183]
["bitfinex","BTCUSD",1772401924082,0.0761166,65689.0,65683.0,0.00049]
["bitfinex","BTCUSD",1772401959955,0.07610153,65702.0,65696.0,0.07610803]
["bitfinex","BTCUSD",1772402032587,0.0002,65705.0,65701.0,0.07610225]
["bitfinex","BTCUSD",1772402136270,0.07608413,65717.0,65714.0,0.55813284]
["bitfinex","BTCUSD",1772402180172,0.076076,65724.0,65718.0,0.07608167]
["bitfinex","BTCUSD",1772402189124,0.07606413,65734.0,65726.0,0.07607339]
["bitfinex","BTCUSD",1772402260765,0.07606997,65729.0,65723.0,1e-08]
["bitfinex","BTCUSD",1772402295715,0.07607,65729.0,65724.0,0.07607554]
["bitfinex","BTCUSD",1772402341721,0.02407535,65765.0,65754.0,0.07603995]
["bitfinex","BTCUSD",1772402387151,0.07610109,65704.0,65698.0,0.00033051]
["bitfinex","BTCUSD",1772402442939,0.07614542,65664.0,65658.0,0.07615198]
["bitfinex","BTCUSD",1772402464857,0.07610946,65695.0,65689.0,0.0761154]
["bitfinex","BTCUSD",1772402513067,0.07607409,65726.0,65711.0,0.02331218]
["bitfinex","BTCUSD",1772402539103,0.07609186,65712.0,65700.0,0.31097473]
["bitfinex","BTCUSD",1772402641951,0.07600438,65786.0,65775.0,0.28806]
["bitfinex","BTCUSD",1772402650935,0.07601762,65775.0,65770.0,0.0760224]
["bitfinex","BTCUSD",1772402704874,0.10013151,65753.0,65752.0,14.04497015]
["bitfinex","BTCUSD",1772402724624,0.07602453,65769.0,65761.0,0.05275956]
["bitfinex","BTCUSD",1772402764537,0.07605053,65746.0,65735.0,0.02427578]
["bitfinex","BTCUSD",1772402813990,0.00013619,65746.0,65735.0,1e-08]
["bitfinex","BTCUSD",1772402895749,0.07613456,65674.0,65665.0,0.0761433]
["bitfinex","BTCUSD",1772402905023,0.07615486,65656.0,65652.0,0.00066198]
["bitfinex","BTCUSD",1772402952398,0.02358009,65622.0,65609.0,0.00022]
["bitfinex","BTCUSD",1772402978686,0.30492205,65591.0,65575.0,0.00085421]
["bitfinex","BTCUSD",1772403056025,0.0002,65589.0,65581.0,0.07637825]
["bitfinex","BTCUSD",1772403062346,0.07623345,65588.0,65581.0,0.02299929]
["bitfinex","BTCUSD",1772403148039,0.0002,65634.0,65633.0,0.07618114]
["bitfinex","BTCUSD",1772403179003,0.0761371,65671.0,65666.0,0.0761428]
["bitfinex","BTCUSD",1772403205654,1.1047917,66210.0,66120.0,0.20980515]
["bitfinex","BTCUSD",1772403235332,0.225426,66369.0,66330.0,0.28516]
["bitfinex","BTCUSD",1772403251954,0.02415849,66274.0,66235.0,0.00022]
["bitfinex","BTCUSD",1772403277337,0.05383167,66110.0,66071.0,0.00227304]
["bitfinex","BTCUSD",1772403303611,0.04868931,66062.0,66015.0,0.28616]
["bitfinex","BTCUSD",1772403316874,0.0002,66062.0,66043.0,0.07570794]
["bitfinex","BTCUSD",1772403348435,0.50715944,66168.0,66156.0,0.07557824]
["bitfinex","BTCUSD",1772403383060,0.07559449,66143.0,66132.0,0.07560569]
["bitfinex","BTCUSD",1772403402034,0.3029298,66022.0,66006.0,0.28612]
["bitfinex","BTCUSD",1772403427410,0.002,66100.0,66080.0,0.00013612]
["bitfinex","BTCUSD",1772403470154,0.00013606,66104.0,66087.0,0.07565784]
["bitfinex","BTCUSD",1772403484068,0.07557322,66161.0,66147.0,0.16766204]
["bitfinex","BTCUSD",1772403529546,0.08706617,66216.0,66206.0,0.07552075]
["bitfinex","BTCUSD",1772403558268,0.07551957,66208.0,66199.0,0.07552979]
["bitfinex","BTCUSD",1772403583716,0.07557522,66160.0,66150.0,0.002]
["bitfinex","BTCUSD",1772403605384,0.07562692,66115.0,66108.0,0.0756338]
["bitfinex","BTCUSD",1772403649381,0.07564877,66095.0,66093.0,0.0004533]
["bitfinex","BTCUSD",1772403695835,0.07565196,66093.0,66086.0,0.07565888]
["bitfinex","BTCUSD",1772403713185,0.07568533,66063.0,66054.0,0.07569336]
["bitfinex","BTCUSD",1772403738850,0.07572315,66030.0,66023.0,0.10032429]
["bitfinex","BTCUSD",1772403777325,0.02494193,66095.0,66082.0,0.0756627]
["bitfinex","BTCUSD",1772403791627,0.07564987,66094.0,66089.0,0.02385411]
["bitfinex","BTCUSD",1772403840429,0.0756326,66111.0,66102.0,0.07564045]
["bitfinex","BTCUSD",1772403885093,0.32632766,66120.0,66115.0,0.07562566]
["bitfinex","BTCUSD",1772403908781,0.32751111,66112.0,66106.0,0.07563609]
["bitfinex","BTCUSD",1772403938596,0.02421876,66083.0,66080.0,0.00192]
["bitfinex","BTCUSD",1772403976575,0.25772,65975.0,65955.0,0.0001514]
["bitfinex","BTCUSD",1772404007141,0.05724,65884.0,65866.0,0.07591137]
["bitfinex","BTCUSD",1772404024362,0.3871329,65826.0,65810.0,0.10215069]
["bitfinex","BTCUSD",1772404049693,0.07598426,65805.0,65797.0,0.07599056]
["bitfinex","BTCUSD",1772404086635,0.15182806,65796.0,65784.0,0.07636135]
["bitfinex","BTCUSD",1772404106275,1e-08,65848.0,65842.0,0.07593923]
["bitfinex","BTCUSD",1772404148955,0.22750753,65891.0,65876.0,0.01556323]
["bitfinex","BTCUSD",1772404193873,0.01417001,65913.0,65893.0,0.02499128]
["bitfinex","BTCUSD",1772404221672,0.07585896,65912.0,65905.0,0.07586673]
["bitfinex","BTCUSD",1772404251748,0.15170007,65916.0,65902.0,0.07587023]
["bitfinex","BTCUSD",1772404296867,0.0004,65950.0,65942.0,0.28668]
["bitfinex","BTCUSD",1772404315311,0.07586231,65909.0,65903.0,0.36498162]
["bitfinex","BTCUSD",1772404365388,0.27542347,65788.0,65756.0,0.30415475]
["bitfinex","BTCUSD",1772404378545,0.07603413,65760.0,65752.0,0.28707443]
["bitfinex","BTCUSD",1772404433421,0.07599586,65794.0,65768.0,0.07602481]
["bitfinex","BTCUSD",1772404456520,0.0761119,65693.0,65671.0,0.02340824]
["bitfinex","BTCUSD",1772404482064,0.04252168,65539.0,65533.0,0.07629724]
["bitfinex","BTCUSD",1772404508443,0.07651343,65348.0,65321.0,0.00013671]
["bitfinex","BTCUSD",1772404556115,0.01405535,65425.0,65423.0,0.07047295]
["bitfinex","BTCUSD",1772404565045,0.07638075,65462.0,65437.0,0.35411472]
["bitfinex","BTCUSD",1772404596780,0.32540784,65365.0,65320.0,0.00128]
["bitfinex","BTCUSD",1772404614214,0.32254978,65246.0,65203.0,0.33863374]
["bitfinex","BTCUSD",1772404660740,0.07665586,65227.0,65220.0,0.07666335]
["bitfinex","BTCUSD",1772404666190,0.07667284,65213.0,65206.0,0.07689994]
["bitfinex","BTCUSD",1772404704632,0.07660369,65271.0,65255.0,0.00022]
["bitfinex","BTCUSD",1772404721452,0.07671871,65174.0,65162.0,0.07673175]
["bitfinex","BTCUSD",1772404750126,0.07662386,65254.0,65247.0,0.07663168]
["bitfinex","BTCUSD",1772404774181,0.07660729,65268.0,65260.0,0.07661649]
["bitfinex","BTCUSD",1772404825567,0.00045555,65333.0,65323.0,0.07654271]
["bitfinex","BTCUSD",1772404836851,0.00015,65337.0,65325.0,0.25312]
["bitfinex","BTCUSD",1772404875837,0.07640989,65437.0,65427.0,0.07642083]
["bitfinex","BTCUSD",1772404894183,0.01,65546.0,65541.0,0.07628763]
["bitfinex","BTCUSD",1772404959911,0.07636749,65473.0,65466.0,0.07637547]
["bitfinex","BTCUSD",1772404970667,0.07626445,65454.0,65447.0,0.07639764]
["bitfinex","BTCUSD",1772405024903,0.45517943,65450.0,65442.0,0.07640254]
["bitfinex","BTCUSD",1772405039697,0.07640343,65443.0,65436.0,0.19568294]
["bitfinex","BTCUSD",1772405079073,0.0764713,65384.0,65383.0,0.11949248]
["bitfinex","BTCUSD",1772405112770,0.2645281,65404.0,65400.0,0.00022]
["bitfinex","BTCUSD",1772405170818,0.00045454,65328.0,65322.0,0.15301011]
["bitfinex","BTCUSD",1772405180683,0.07657184,65299.0,65291.0,0.02454036]
["bitfinex","BTCUSD",1772405225243,0.44308282,65255.0,65248.0,0.07663047]
["bitfinex","BTCUSD",1772405247019,0.07667209,65213.0,65204.0,0.31342139]
["bitfinex","BTCUSD",1772405270484,0.07679431,65109.0,65101.0,0.0768028]
["bitfinex","BTCUSD",1772405298102,0.07678119,65121.0,65115.0,0.07678716]
["bitfinex","BTCUSD",1772405354280,0.07677905,65122.0,65116.0,0.43199032]
["bitfinex","BTCUSD",1772405362184,0.07667677,65209.0,65200.0,0.07168682]
["bitfinex","BTCUSD",1772405395320,0.0004,65175.0,65156.0,0.03448217]
["bitfinex","BTCUSD",1772405420598,0.07674848,65264.0,65256.0,0.07662114]
["bitfinex","BTCUSD",1772405477457,0.0002,65305.0,65270.0,0.00192]
["bitfinex","BTCUSD",1772405485795,0.32955248,65239.0,65223.0,0.00022]
["bitfinex","BTCUSD",1772405532930,0.0765598,65309.0,65296.0,0.02342783]
["bitfinex","BTCUSD",1772405550777,0.07657207,65298.0,65291.0,0.00045467]
["bitfinex","BTCUSD",1772405590194,0.01418786,65296.0,65291.0,0.07657921]
["bitfinex","BTCUSD",1772405636150,0.08828917,65314.0,65304.0,0.0996834]
["bitfinex","BTCUSD",1772405692311,0.01422761,65373.0,65370.0,0.07648727]
["bitfinex","BTCUSD",1772405727917,0.076485,65373.0,65370.0,0.00015]
["bitfinex","BTCUSD",1772405760777,0.0765429,65323.0,65314.0,0.07655238]
["bitfinex","BTCUSD",1772405782915,0.07664739,65234.0,65225.0,0.07705771]
["bitfinex","BTCUSD",1772405831136,0.07660311,65272.0,65256.0,0.00015324]
["bitfinex","BTCUSD",1772405866355,0.0765592,65309.0,65303.0,0.07656602]
["bitfinex","BTCUSD",1772405894802,0.06450776,65291.0,65284.0,0.07658807]
["bitfinex","BTCUSD",1772405919880,0.0002,65309.0,65298.0,0.07657136]
["bitfinex","BTCUSD",1772405959247,0.07666731,65217.0,65210.0,0.07844185]
["bitfinex","BTCUSD",1772405968732,0.07667153,65214.0,65210.0,0.00176666]
["bitfinex","BTCUSD",1772406010204,0.07662952,65249.0,65220.0,0.07666304]
["bitfinex","BTCUSD",1772406037215,0.45996911,65222.0,65194.0,0.07669309]
["bitfinex","BTCUSD",1772406063121,0.30618962,65319.0,65291.0,0.25736]
["bitfinex","BTCUSD",1772406079294,0.07651228,65349.0,65317.0,0.0384]
["bitfinex","BTCUSD",1772406116640,0.30643158,65381.0,65358.0,0.19666254]
["bitfinex","BTCUSD",1772406149166,0.0139743,65600.0,65583.0,0.30495424]
["bitfinex","BTCUSD",1772406170079,0.07618044,65634.0,65600.0,0.26633588]
["bitfinex","BTCUSD",1772406192136,1.14e-06,65564.0,65555.0,0.07627181]
["bitfinex","BTCUSD",1772406221675,0.07622006,65600.0,65590.0,0.07623062]
["bitfinex","BTCUSD",1772406237106,0.00033624,65598.0,65563.0,0.12107566]
["bitfinex","BTCUSD",1772406273172,0.23188,65658.0,65623.0,0.25844]
["bitfinex","BTCUSD",1772406302795,0.29216164,65740.0,65721.0,0.07607883]
["bitfinex","BTCUSD",1772406322698,0.0760659,65733.0,65711.0,0.36439979]
["bitfinex","BTCUSD",1772406338621,0.07605719,65740.0,65733.0,0.07606428]
["bitfinex","BTCUSD",1772406372174,0.07584467,65925.0,65901.0,0.30348455]
["bitfinex","BTCUSD",1772406402571,0.0004515,65792.0,65784.0,0.07600555]
["bitfinex","BTCUSD",1772406419826,0.00232,65900.0,65879.0,0.07589657]
["bitfinex","BTCUSD",1772406440455,0.16418693,65862.0,65830.0,0.5]
["bitfinex","BTCUSD",1772406466019,0.07584469,65925.0,65916.0,0.07585408]
["bitfinex","BTCUSD",1772406478771,0.07591584,65863.0,65851.0,0.00013639]
["bitfinex","BTCUSD",1772406517899,0.07594167,65840.0,65839.0,0.00013641]
["bitfinex","BTCUSD",1772406547700,0.19492459,65847.0,65825.0,0.07595898]
["bitfinex","BTCUSD",1772406571826,0.07590255,65874.0,65860.0,0.30898035]
["bitfinex","BTCUSD",1772406590267,0.19352429,66020.0,65998.0,0.39098231]
["bitfinex","BTCUSD",1772406623015,0.17339813,66052.0,66020.0,0.07573416]
["bitfinex","BTCUSD",1772406629245,0.07567432,66073.0,66066.0,0.001]
["bitfinex","BTCUSD",1772406671959,0.53874779,66060.0,66034.0,0.33855603]
["bitfinex","BTCUSD",1772406701453,0.07573828,66017.0,66010.0,0.00013602]
["bitfinex","BTCUSD",1772406726777,0.07575303,66004.0,65995.0,0.07576241]
["bitfinex","BTCUSD",1772406738660,0.07580968,65955.0,65947.0,0.07581752]
["bitfinex","BTCUSD",1772406763086,0.36437995,65900.0,65884.0,0.07589057]
["bitfinex","BTCUSD",1772406789200,0.17999229,65904.0,65870.0,0.01192]
["bitfinex","BTCUSD",1772406828194,0.07592866,65852.0,65844.0,0.07593706]
["bitfinex","BTCUSD",1772406842964,0.03692024,65858.0,65823.0,0.00122]
["bitfinex","BTCUSD",1772406873832,0.07593266,65848.0,65842.0,0.07615922]
["bitfinex","BTCUSD",1772406900640,0.07595782,65826.0,65825.0,0.00053614]
["bitfinex","BTCUSD",1772406944874,0.30420134,65849.0,65821.0,0.00022]
["bitfinex","BTCUSD",1772406953399,0.02397999,65827.0,65809.0,0.30390978]
["bitfinex","BTCUSD",1772406987067,0.00013613,65868.0,65846.0,0.07593475]
["bitfinex","BTCUSD",1772407000123,0.07596418,65821.0,65813.0,0.07597177]
["bitfinex","BTCUSD",1772407028335,0.07598553,65802.0,65795.0,0.07599335]
["bitfinex","BTCUSD",1772407053746,0.30139402,65839.0,65822.0,0.001]
["bitfinex","BTCUSD",1772407103852,0.24508764,65852.0,65847.0,0.07593339]
["bitfinex","BTCUSD",1772407117160,0.17168,65856.0,65831.0,0.00035637]
["bitfinex","BTCUSD",1772407152858,0.02433138,65823.0,65802.0,4.835e-05]
["bitfinex","BTCUSD",1772407174611,0.28779201,65822.0,65804.0,0.00013635]
["bitfinex","BTCUSD",1772407219776,0.30726979,65847.0,65831.0,0.02481925]
["bitfinex","BTCUSD",1772407222169,0.30721223,65881.0,65865.0,0.07591248]
["bitfinex","BTCUSD",1772407265966,0.07594756,65835.0,65827.0,0.07595555]
["bitfinex","BTCUSD",1772407281665,0.07599379,65795.0,65788.0,0.0760015]
["bitfinex","BTCUSD",1772407321583,0.19371617,65729.0,65723.0,0.07607663]
["bitfinex","BTCUSD",1772407348728,0.00059877,65713.0,65696.0,0.07610762]
["bitfinex","BTCUSD",1772407411040,0.07609452,65708.0,65700.0,0.0761033]
["bitfinex","BTCUSD",1772407426472,0.17136,65725.0,65719.0,0.07608058]
["bitfinex","BTCUSD",1772407471759,0.07604687,65749.0,65741.0,0.07605597]
["bitfinex","BTCUSD",1772407501094,0.34133566,65818.0,65811.0,0.0759748]
["bitfinex","BTCUSD",1772407538903,0.01412876,65775.0,65771.0,0.07602081]
["bitfinex","BTCUSD",1772407581963,0.01420584,65763.0,65756.0,0.17788]
["bitfinex","BTCUSD",1772407630906,0.07600632,65784.0,65773.0,0.30407281]
["bitfinex","BTCUSD",1772407651125,0.17515051,65762.0,65754.0,0.076041]
["bitfinex","BTCUSD",1772407681694,0.07611638,65689.0,65681.0,0.07612538]
["bitfinex","BTCUSD",1772407711246,0.07616407,65648.0,65642.0,0.11318758]
["bitfinex","BTCUSD",1772407771122,0.07617055,65643.0,65633.0,0.00022]
["bitfinex","BTCUSD",1772407778135,0.02430033,65640.0,65630.0,0.07810376]
["bitfinex","BTCUSD",1772407828999,0.07631398,65637.0,65624.0,0.27528402]
["bitfinex","BTCUSD",1772407852355,0.07613462,65674.0,65661.0,0.02398203]
["bitfinex","BTCUSD",1772407888095,0.00192,65660.0,65654.0,0.07615679]
["bitfinex","BTCUSD",1772407915793,0.07608961,65712.0,65706.0,0.07609553]
["bitfinex","BTCUSD",1772407966317,0.00013636,65670.0,65666.0,0.07614273]
["bitfinex","BTCUSD",1772407985386,0.0761603,65651.0,65639.0,0.02390551]
["bitfinex","BTCUSD",1772408039682,0.1839988,65665.0,65636.0,0.32800522]
["bitfinex","BTCUSD",1772408059752,0.0002,65662.0,65649.0,0.04874017]
["bitfinex","BTCUSD",1772408113742,0.07612586,65681.0,65675.0,0.07613247]
["bitfinex","BTCUSD",1772408149396,0.07617091,65642.0,65633.0,0.02344015]
["bitfinex","BTCUSD",1772408179250,0.07607787,65723.0,65715.0,0.07608597]
["bitfinex","BTCUSD",1772408196231,0.07601443,65777.0,65769.0,0.07602353]
["bitfinex","BTCUSD",1772408229275,0.02255183,65769.0,65765.0,0.00022]
["bitfinex","BTCUSD",1772408276677,0.02458324,65786.0,65775.0,0.07601569]
["bitfinex","BTCUSD",1772408295214,0.00015,65805.0,65795.0,0.00013614]
["bitfinex","BTCUSD",1772408325330,0.07594532,65837.0,65831.0,0.07595153]
["bitfinex","BTCUSD",1772408358365,0.09015568,65834.0,65828.0,0.07609055]
["bitfinex","BTCUSD",1772408372397,0.07587717,65896.0,65880.0,0.24317885]
["bitfinex","BTCUSD",1772408418469,0.18245603,65862.0,65853.0,0.00022]
["bitfinex","BTCUSD",1772408455670,0.001,65778.0,65772.0,0.36657612]
["bitfinex","BTCUSD",1772408485291,0.0142202,65766.0,65763.0,0.00022]
["bitfinex","BTCUSD",1772408510858,0.10022216,65758.0,65751.0,0.07604361]
["bitfinex","BTCUSD",1772408553038,0.02283026,65777.0,65771.0,0.07602134]
["bitfinex","BTCUSD",1772408568493,0.00794428,65723.0,65705.0,0.00013609]
["bitfinex","BTCUSD",1772408623838,0.10113342,65735.0,65728.0,0.07607108]
["bitfinex","BTCUSD",1772408658273,0.30383592,65827.0,65808.0,0.18024]
["bitfinex","BTCUSD",1772408695017,0.07601912,65773.0,65767.0,0.07602597]
["bitfinex","BTCUSD",1772408713133,0.0570437,65739.0,65731.0,0.0760676]
["bitfinex","BTCUSD",1772408771291,0.0233562,65747.0,65725.0,0.02428257]
["bitfinex","BTCUSD",1772408810939,0.18756,65752.0,65739.0,0.0230531]
["bitfinex","BTCUSD",1772408842432,0.07605973,65738.0,65732.0,0.0760662]
["bitfinex","BTCUSD",1772408880422,0.09974997,65744.0,65738.0,0.07627947]
["bitfinex","BTCUSD",1772408927420,0.0759775,65809.0,65800.0,0.07598774]
["bitfinex","BTCUSD",1772408943676,0.00013609,65796.0,65790.0,0.07599891]
["bitfinex","BTCUSD",1772408993147,0.07594635,65836.0,65830.0,0.0003694]
["bitfinex","BTCUSD",1772409025727,0.02432711,65798.0,65786.0,0.00022]
["bitfinex","BTCUSD",1772409059066,0.26469484,65808.0,65794.0,0.07599466]
["bitfinex","BTCUSD",1772409081195,0.07701325,65778.0,65775.0,1e-08]
["bitfinex","BTCUSD",1772409120932,0.00013617,65736.0,65734.0,0.07606394]
["bitfinex","BTCUSD",1772409170442,0.07628055,65720.0,65713.0,0.07608823]
["bitfinex","BTCUSD",1772409200670,0.07608407,65717.0,65709.0,0.07609224]
["bitfinex","BTCUSD",1772409246167,0.07605719,65740.0,65733.0,0.07606441]
["bitfinex","BTCUSD",1772409293089,0.26444611,65725.0,65720.0,0.00214]
["bitfinex","BTCUSD",1772409310641,0.07608467,65717.0,65711.0,0.07644213]
["bitfinex","BTCUSD",1772409372826,0.07621891,65718.0,65712.0,0.07608924]
["bitfinex","BTCUSD",1772409390163,0.0997508,65724.0,65717.0,0.07608379]
["bitfinex","BTCUSD",1772409427025,0.09972619,65708.0,65701.0,0.07593047]
["bitfinex","BTCUSD",1772409427226,0.60870634,65735.0,65700.0,0.02426914]
["bitfinex","BTCUSD",1772409427227,0.02363196,65717.0,65700.0,0.02426914]
["bitfinex","BTCUSD",1772409427403,0.09972479,65710.0,65700.0,0.07610268]
["bitfinex","BTCUSD",1772409427603,0.07609359,65709.0,65703.0,0.0760998]
["bitfinex","BTCUSD",1772409428327,0.02363196,65706.0,65696.0,0.30473394]
["bitfinex","BTCUSD",1772409428705,0.3043862,65706.0,65696.0,0.00030291]
["bitfinex","BTCUSD",1772409428900,0.07610017,65703.0,65696.0,0.07641066]
["bitfinex","BTCUSD",1772409429124,0.02363196,65702.0,65696.0,0.07641066]
["bitfinex","BTCUSD",1772409429332,0.07609797,65705.0,65696.0,0.07641066]
["bitfinex","BTCUSD",1772409429741,0.02363196,65706.0,65697.0,0.07610697]
["bitfinex","BTCUSD",1772409429963,0.07609891,65704.0,65697.0,0.07610697]
["bitfinex","BTCUSD",1772409430187,0.07610018,65703.0,65697.0,0.07610697]
["bitfinex","BTCUSD",1772409430408,0.07610018,65703.0,65697.0,0.0759354]
["bitfinex","BTCUSD",1772409430610,0.07610018,65703.0,65697.0,0.07576383]
["bitfinex","BTCUSD",1772409430998,0.07610018,65703.0,65698.0,7.611e-05]
["bitfinex","BTCUSD",1772409431210,0.09973214,65703.0,65698.0,7.611e-05]
["bitfinex","BTCUSD",1772409432211,0.00017159,65702.0,65698.0,7.611e-05]
["bitfinex","BTCUSD",1772409432542,0.00017159,65702.0,65698.0,0.00015222]
["bitfinex","BTCUSD",1772409433091,0.00017159,65702.0,65698.0,0.0762579]
["bitfinex","BTCUSD",1772409433294,0.00017159,65702.0,65699.0,0.07610372]
["bitfinex","BTCUSD",1772409433696,0.00017159,65702.0,65699.0,0.07593216]
["bitfinex","BTCUSD",1772409434125,0.00017159,65702.0,65698.0,0.0762579]
["bitfinex","BTCUSD",1772409434126,0.0002,65705.0,65698.0,0.0762579]
["bitfinex","BTCUSD",1772409434332,0.0002,65705.0,65701.0,0.07610129]
["bitfinex","BTCUSD",1772409435352,0.0002,65705.0,65699.0,0.07610465]
["bitfinex","BTCUSD",1772409435547,0.0002,65705.0,65700.0,0.07610329]
["bitfinex","BTCUSD",1772409435707,0.0002,65705.0,65700.0,0.0761035]
["bitfinex","BTCUSD",1772409436509,0.02422279,65704.0,65697.0,0.07632638]
["bitfinex","BTCUSD",1772409436708,0.02422279,65704.0,65698.0,0.07610539]
["bitfinex","BTCUSD",1772409437215,0.10032181,65704.0,65698.0,0.07593382]
["bitfinex","BTCUSD",1772409437555,0.0002,65705.0,65703.0,0.07609914]
["bitfinex","BTCUSD",1772409437758,0.0002,65705.0,65701.0,0.0761023]
["bitfinex","BTCUSD",1772409438405,0.0002,65705.0,65701.0,0.07610144]
["bitfinex","BTCUSD",1772409438953,0.0002,65705.0,65702.0,0.07610006]
["bitfinex","BTCUSD",1772409439183,0.0002,65705.0,65704.0,0.07609886]
["bitfinex","BTCUSD",1772409439378,0.0235529,65710.0,65705.0,0.07609659]
["bitfinex","BTCUSD",1772409439379,0.2176329,65710.0,65705.0,0.07609659]
["bitfinex","BTCUSD",1772409440021,0.2176729,65717.0,65700.0,0.02252832]
["bitfinex","BTCUSD",1772409440160,0.19412,65717.0,65706.0,0.09862371]
["bitfinex","BTCUSD",1772409440365,0.27020392,65717.0,65711.0,0.07609044]
["bitfinex","BTCUSD",1772409440812,0.27020392,65717.0,65712.0,0.0760891]
["bitfinex","BTCUSD",1772409440813,0.2176729,65717.0,65712.0,0.0760891]
["bitfinex","BTCUSD",1772409441113,0.29375698,65717.0,65711.0,0.07609044]
["bitfinex","BTCUSD",1772409441491,0.2176729,65717.0,65711.0,0.07609044]
["bitfinex","BTCUSD",1772409442013,0.07608513,65716.0,65709.0,0.07594031]
["bitfinex","BTCUSD",1772409442311,0.09963803,65716.0,65709.0,0.07594031]
["bitfinex","BTCUSD",1772409443046,0.07608703,65715.0,65709.0,0.04292619]
["bitfinex","BTCUSD",1772409443237,0.07608703,65715.0,65706.0,0.0760959]
["bitfinex","BTCUSD",1772409443390,0.09964019,65714.0,65706.0,0.0760959]
["bitfinex","BTCUSD",1772409443904,0.0235529,65713.0,65707.0,0.07609437]
["bitfinex","BTCUSD",1772409444292,0.0235529,65713.0,65708.0,0.07592199]
["bitfinex","BTCUSD",1772409444492,0.0235529,65713.0,65707.0,0.07609437]
["bitfinex","BTCUSD",1772409444909,0.09964153,65713.0,65707.0,0.07609437]
["bitfinex","BTCUSD",1772409445163,0.0235529,65713.0,65708.0,0.07609365]
["bitfinex","BTCUSD",1772409445346,0.0235529,65713.0,65704.0,0.30439383]
["bitfinex","BTCUSD",1772409445497,0.0235529,65713.0,65708.0,0.07609321]
["bitfinex","BTCUSD",1772409445703,0.07608784,65714.0,65708.0,0.07609321]
["bitfinex","BTCUSD",1772409446244,0.0760887,65713.0,65707.0,0.07609321]
["bitfinex","BTCUSD",1772409446763,0.30446398,65722.0,65704.0,0.30439383]
["bitfinex","BTCUSD",1772409446764,0.0001894,65741.0,65709.0,0.22044749]
["bitfinex","BTCUSD",1772409446954,0.0001894,65741.0,65708.0,0.18064]
["bitfinex","BTCUSD",1772409446955,0.0235529,65747.0,65740.0,0.07605663]
["bitfinex","BTCUSD",1772409447103,0.0235529,65747.0,65734.0,0.02252832]
["bitfinex","BTCUSD",1772409447305,0.07605151,65745.0,65737.0,0.07605958]
["bitfinex","BTCUSD",1772409447503,0.07605151,65745.0,65735.0,0.07606191]
["bitfinex","BTCUSD",1772409447706,0.07625055,65746.0,65740.0,0.07605714]
["bitfinex","BTCUSD",1772409447907,0.07625055,65746.0,65741.0,0.07605519]
["bitfinex","BTCUSD",1772409447908,0.0237529,65746.0,65741.0,0.07605519]
["bitfinex","BTCUSD",1772409448119,0.0235529,65745.0,65741.0,0.07605519]
["bitfinex","BTCUSD",1772409448421,0.00033628,65746.0,65735.0,0.07606298]
["bitfinex","BTCUSD",1772409448615,1e-08,65746.0,65745.0,0.07605141]
["bitfinex","BTCUSD",1772409450124,0.2208884,65745.0,65729.0,0.02252832]
["bitfinex","BTCUSD",1772409450359,1e-08,65746.0,65730.0,0.22937641]
["bitfinex","BTCUSD",1772409450360,0.0235529,65744.0,65730.0,0.22937641]
["bitfinex","BTCUSD",1772409450673,0.0235529,65744.0,65738.0,0.30423619]
["bitfinex","BTCUSD",1772409450969,0.0235529,65744.0,65742.0,0.07605447]
["bitfinex","BTCUSD",1772409451372,0.02355291,65746.0,65742.0,0.07588289]
["bitfinex","BTCUSD",1772409451873,0.0235529,65744.0,65738.0,0.07605852]
["bitfinex","BTCUSD",1772409452074,0.0235529,65744.0,65737.0,0.0760606]
["bitfinex","BTCUSD",1772409452233,0.09960555,65744.0,65738.0,0.07605854]
["bitfinex","BTCUSD",1772409452438,0.0235529,65744.0,65738.0,0.07605854]
["bitfinex","BTCUSD",1772409453043,0.0002,65749.0,65732.0,0.22044749]
["bitfinex","BTCUSD",1772409453263,0.0002,65749.0,65745.0,0.07605069]
["bitfinex","BTCUSD",1772409453465,0.0002,65749.0,65740.0,0.30422567]
["bitfinex","BTCUSD",1772409453466,0.0762469,65749.0,65738.0,0.02252832]
["bitfinex","BTCUSD",1772409453680,0.07604914,65747.0,65740.0,0.07605628]
["bitfinex","BTCUSD",1772409454009,0.0997998,65749.0,65739.0,0.07605813]
["bitfinex","BTCUSD",1772409454010,0.09960415,65746.0,65739.0,0.07605813]
["bitfinex","BTCUSD",1772409454190,0.07605172,65745.0,65739.0,0.07605813]
["bitfinex","BTCUSD",1772409454346,0.0235529,65746.0,65739.0,0.07605813]
["bitfinex","BTCUSD",1772409454978,0.0235529,65746.0,65741.0,0.076056]
["bitfinex","BTCUSD",1772409455371,0.09960376,65746.0,65739.0,0.07605813]
["bitfinex","BTCUSD",1772409455591,0.0235529,65746.0,65734.0,0.02252832]
["bitfinex","BTCUSD",1772409455818,0.19424,65752.0,65731.0,0.18076]
["bitfinex","BTCUSD",1772409455819,0.07603653,65758.0,65733.0,0.02252832]
["bitfinex","BTCUSD",1772409456018,0.07603766,65757.0,65745.0,0.02252832]
["bitfinex","BTCUSD",1772409456213,0.07603766,65757.0,65751.0,0.07604418]
["bitfinex","BTCUSD",1772409456411,0.07603719,65758.0,65752.0,0.07604331]
["bitfinex","BTCUSD",1772409456774,0.07603309,65761.0,65755.0,0.07603761]
["bitfinex","BTCUSD",1772409456958,0.07603621,65759.0,65752.0,0.07604316]
["bitfinex","BTCUSD",1772409457162,0.07603621,65759.0,65753.0,0.07604204]
["bitfinex","BTCUSD",1772409457396,0.0237423,65762.0,65754.0,0.07604088]
["bitfinex","BTCUSD",1772409457397,0.07603383,65761.0,65754.0,0.07604088]
["bitfinex","BTCUSD",1772409457598,0.07603417,65760.0,65753.0,0.07604204]
["bitfinex","BTCUSD",1772409458457,0.07603417,65760.0,65753.0,0.07587051]
["bitfinex","BTCUSD",1772409458683,0.07603988,65755.0,65749.0,0.07604589]
["bitfinex","BTCUSD",1772409458910,0.07603758,65757.0,65750.0,0.07604515]
["bitfinex","BTCUSD",1772409459720,0.07603758,65757.0,65749.0,0.07604589]
["bitfinex","BTCUSD",1772409459721,0.07603871,65756.0,65749.0,0.07604646]
["bitfinex","BTCUSD",1772409460007,0.0235529,65756.0,65734.0,0.18072]
["bitfinex","BTCUSD",1772409460265,0.09960231,65747.0,65740.0,0.07605618]
["bitfinex","BTCUSD",1772409460464,0.07605044,65746.0,65740.0,0.07605618]
["bitfinex","BTCUSD",1772409460611,0.07605166,65745.0,65739.0,0.07605618]
["bitfinex","BTCUSD",1772409460809,0.07605166,65745.0,65737.0,0.07606017]
["bitfinex","BTCUSD",1772409460810,0.07605288,65744.0,65737.0,0.07606017]
["bitfinex","BTCUSD",1772409461014,0.07605288,65744.0,65738.0,0.0760594]
["bitfinex","BTCUSD",1772409461220,0.0235529,65745.0,65740.0,0.07605621]
["bitfinex","BTCUSD",1772409461430,0.07604934,65747.0,65741.0,0.07605586]
["bitfinex","BTCUSD",1772409462200,2.555e-05,65751.0,65750.0,0.07604562]
["bitfinex","BTCUSD",1772409462389,0.2208884,65760.0,65737.0,0.07606066]
["bitfinex","BTCUSD",1772409462390,0.4984465,65767.0,65737.0,0.07606066]
["bitfinex","BTCUSD",1772409462591,0.07603374,65761.0,65752.0,0.07604328]
["bitfinex","BTCUSD",1772409462798,0.0235529,65762.0,65744.0,0.22044749]
["bitfinex","BTCUSD",1772409463000,0.07603841,65757.0,65750.0,0.0760452]
["bitfinex","BTCUSD",1772409464348,0.2208884,65759.0,65745.0,0.07605058]
["bitfinex","BTCUSD",1772409464543,0.0235529,65752.0,65738.0,0.48495522]
["bitfinex","BTCUSD",1772409464747,0.0235529,65752.0,65737.0,0.02252832]
["bitfinex","BTCUSD",1772409464960,0.07604895,65748.0,65741.0,0.07605518]
["bitfinex","BTCUSD",1772409465247,0.07604895,65748.0,65742.0,0.0760548]
["bitfinex","BTCUSD",1772409466220,0.07604707,65749.0,65743.0,0.07605342]
["bitfinex","BTCUSD",1772409466445,0.07604707,65749.0,65742.0,0.07605474]
["bitfinex","BTCUSD",1772409466446,0.07604844,65748.0,65742.0,0.07605474]
["bitfinex","BTCUSD",1772409466639,0.0235529,65753.0,65740.0,0.30422637]
["bitfinex","BTCUSD",1772409466946,0.07604408,65752.0,65744.0,0.07605156]
["bitfinex","BTCUSD",1772409467268,0.07604827,65748.0,65742.0,0.07605415]
["bitfinex","BTCUSD",1772409467554,0.07604716,65749.0,65743.0,0.07605368]
["bitfinex","BTCUSD",1772409467791,0.07604679,65749.0,65743.0,0.07605337]
["bitfinex","BTCUSD",1772409468568,0.07604906,65748.0,65742.0,0.07605415]
["bitfinex","BTCUSD",1772409469150,0.32770901,65752.0,65743.0,0.07605356]
["bitfinex","BTCUSD",1772409469151,0.07604521,65751.0,65743.0,0.07605356]
["bitfinex","BTCUSD",1772409470094,0.07604754,65749.0,65743.0,0.07605356]
["bitfinex","BTCUSD",1772409470294,0.07604754,65749.0,65740.0,0.07605643]
["bitfinex","BTCUSD",1772409470495,0.07604754,65749.0,65739.0,0.02338236]
["bitfinex","BTCUSD",1772409470496,0.07605261,65744.0,65739.0,0.09944051]
["bitfinex","BTCUSD",1772409470696,0.07605384,65743.0,65739.0,0.02338236]
["bitfinex","BTCUSD",1772409470999,0.07605387,65743.0,65738.0,0.00022]
["bitfinex","BTCUSD",1772409471397,0.07605387,65743.0,65738.0,0.0762795]
["bitfinex","BTCUSD",1772409471609,0.07605181,65745.0,65738.0,0.0762795]
["bitfinex","BTCUSD",1772409471805,0.07604867,65748.0,65739.0,0.07605835]
["bitfinex","BTCUSD",1772409472127,0.07605274,65744.0,65738.0,0.07627942]
["bitfinex","BTCUSD",1772409472482,0.07605106,65746.0,65740.0,0.07605716]
["bitfinex","BTCUSD",1772409473709,0.07604825,65748.0,65742.0,0.0760544]
["bitfinex","BTCUSD",1772409473912,0.07604435,65752.0,65745.0,0.0760505]
["bitfinex","BTCUSD",1772409474149,0.07604457,65751.0,65745.0,0.0760505]
["bitfinex","BTCUSD",1772409474353,0.07604358,65752.0,65746.0,0.07605012]
["bitfinex","BTCUSD",1772409474524,0.07604526,65751.0,65745.0,0.07605129]
["bitfinex","BTCUSD",1772409474735,0.07604572,65750.0,65745.0,0.07605129]
["bitfinex","BTCUSD",1772409475525,0.07604263,65753.0,65745.0,0.07605129]
["bitfinex","BTCUSD",1772409475726,0.07604328,65754.0,65747.0,0.07604883]
["bitfinex","BTCUSD",1772409476090,0.07604343,65752.0,65746.0,0.07605]
["bitfinex","BTCUSD",1772409476417,0.07604328,65754.0,65743.0,0.02338236]
["bitfinex","BTCUSD",1772409476622,0.07604328,65754.0,65747.0,0.07604832]
["bitfinex","BTCUSD",1772409476839,0.07604216,65753.0,65747.0,0.07604832]
["bitfinex","BTCUSD",1772409477021,0.02353339,65756.0,65745.0,0.0760511]
["bitfinex","BTCUSD",1772409477218,0.07604434,65752.0,65745.0,0.0760511]
["bitfinex","BTCUSD",1772409477704,0.07604434,65752.0,65746.0,0.0760498]
["bitfinex","BTCUSD",1772409478859,0.07604434,65752.0,65747.0,0.07604888]
["bitfinex","BTCUSD",1772409479159,0.07604138,65754.0,65748.0,0.0760479]
["bitfinex","BTCUSD",1772409479341,0.07604078,65756.0,65749.0,0.07604611]
["bitfinex","BTCUSD",1772409479509,0.07604105,65754.0,65748.0,0.0760479]
["bitfinex","BTCUSD",1772409479709,0.0002,65757.0,65748.0,0.0760479]
["bitfinex","BTCUSD",1772409479710,0.0002,65757.0,65750.0,0.07604555]
["bitfinex","BTCUSD",1772409479951,0.02353339,65760.0,65750.0,0.07604555]
["bitfinex","BTCUSD",1772409479952,0.07603478,65760.0,65754.0,0.07604019]
["bitfinex","BTCUSD",1772409480187,0.07603478,65760.0,65753.0,0.07604019]
["bitfinex","BTCUSD",1772409480531,0.07603478,65760.0,65754.0,0.07603991]
["bitfinex","BTCUSD",1772409481475,0.07603478,65760.0,65755.0,0.07603965]
["bitfinex","BTCUSD",1772409482067,0.02353339,65763.0,65747.0,0.02338236]
["bitfinex","BTCUSD",1772409482250,0.07603515,65760.0,65753.0,0.07604105]
["bitfinex","BTCUSD",1772409482447,0.07603515,65760.0,65754.0,0.07604068]
["bitfinex","BTCUSD",1772409482645,0.07603501,65761.0,65755.0,0.07603976]
["bitfinex","BTCUSD",1772409482868,0.07603216,65762.0,65757.0,0.0760374]
["bitfinex","BTCUSD",1772409483072,0.07603216,65762.0,65756.0,0.07603858]
["bitfinex","BTCUSD",1772409483272,0.07603308,65761.0,65755.0,0.07603944]
["bitfinex","BTCUSD",1772409483814,0.07603439,65760.0,65754.0,0.07604065]
["bitfinex","BTCUSD",1772409484776,0.07603439,65760.0,65754.0,0.07604079]
["bitfinex","BTCUSD",1772409484980,0.07603305,65761.0,65755.0,0.07603894]
["bitfinex","BTCUSD",1772409485525,0.07603218,65762.0,65755.0,0.07603894]
["bitfinex","BTCUSD",1772409485526,0.07603424,65760.0,65755.0,0.07603894]
["bitfinex","BTCUSD",1772409486010,0.07603424,65760.0,65754.0,0.07604079]
["bitfinex","BTCUSD",1772409486565,0.07603317,65761.0,65752.0,0.02338236]
["bitfinex","BTCUSD",1772409486731,0.07603218,65762.0,65756.0,0.07603859]
["bitfinex","BTCUSD",1772409486934,0.175023,65767.0,65756.0,0.07603859]
["bitfinex","BTCUSD",1772409486935,0.07601374,65778.0,65764.0,0.02338236]
["bitfinex","BTCUSD",1772409487083,0.01248847,65774.0,65768.0,0.0760242]
["bitfinex","BTCUSD",1772409487280,0.07670323,65775.0,65768.0,0.0760242]
["bitfinex","BTCUSD",1772409487487,0.01248539,65774.0,65768.0,0.0760242]
["bitfinex","BTCUSD",1772409487705,0.07670323,65775.0,65769.0,0.07602362]
["bitfinex","BTCUSD",1772409487911,0.08850403,65774.0,65768.0,0.07602398]
["bitfinex","BTCUSD",1772409488114,0.03794409,65774.0,65768.0,0.07602398]
["bitfinex","BTCUSD",1772409488314,0.03794409,65774.0,65759.0,0.30413836]
["bitfinex","BTCUSD",1772409488315,0.0006862,65775.0,65757.0,0.02338236]
["bitfinex","BTCUSD",1772409488493,0.07603194,65762.0,65756.0,0.07603789]
["bitfinex","BTCUSD",1772409488687,0.02353339,65768.0,65750.0,0.18116]
["bitfinex","BTCUSD",1772409488913,0.07602634,65767.0,65761.0,0.07603278]
["bitfinex","BTCUSD",1772409489142,0.07602634,65767.0,65760.0,0.0760337]
["bitfinex","BTCUSD",1772409489292,0.07602791,65766.0,65760.0,0.0760337]
["bitfinex","BTCUSD",1772409489940,0.0760283,65765.0,65759.0,0.09941725]
["bitfinex","BTCUSD",1772409490201,0.49868538,65772.0,65759.0,0.02338236]
["bitfinex","BTCUSD",1772409490374,0.49868538,65772.0,65754.0,0.07604029]
["bitfinex","BTCUSD",1772409490375,0.07603375,65761.0,65754.0,0.07604022]
["bitfinex","BTCUSD",1772409490576,0.07603211,65762.0,65756.0,0.0760385]
["bitfinex","BTCUSD",1772409491075,0.07603293,65761.0,65756.0,0.0760385]
["bitfinex","BTCUSD",1772409491634,0.07603293,65761.0,65755.0,0.0760395]
["bitfinex","BTCUSD",1772409492473,0.07603157,65763.0,65756.0,0.07603843]
["bitfinex","BTCUSD",1772409492474,0.07603213,65762.0,65756.0,0.07603843]
["bitfinex","BTCUSD",1772409492668,0.07603213,65762.0,65756.0,0.07596238]
["bitfinex","BTCUSD",1772409493801,0.03132021,65762.0,65756.0,0.07596238]
["bitfinex","BTCUSD",1772409497882,0.07603342,65761.0,65755.0,0.07603952]
["bitfinex","BTCUSD",1772409498670,0.07603342,65761.0,65756.0,0.07603867]
["bitfinex","BTCUSD",1772409499099,0.07603342,65761.0,65754.0,0.10031956]
["bitfinex","BTCUSD",1772409499100,0.07602865,65765.0,65754.0,0.02427934]
["bitfinex","BTCUSD",1772409499312,0.0760278,65766.0,65760.0,0.07603321]
["bitfinex","BTCUSD",1772409499456,0.07602444,65769.0,65763.0,0.07603025]
["bitfinex","BTCUSD",1772409500073,0.07602482,65768.0,65762.0,0.07602949]
["bitfinex","BTCUSD",1772409500518,0.07602627,65767.0,65761.0,0.07603275]
["bitfinex","BTCUSD",1772409500730,0.07602809,65766.0,65760.0,0.09969678]
["bitfinex","BTCUSD",1772409501452,0.07602809,65766.0,65760.0,0.07603353]
["bitfinex","BTCUSD",1772409502846,0.07602833,65765.0,65759.0,0.07603304]
["bitfinex","BTCUSD",1772409503756,0.07602833,65765.0,65760.0,0.07603397]
["bitfinex","BTCUSD",1772409506491,0.07602833,65765.0,65760.0,0.09969722]
["bitfinex","BTCUSD",1772409507061,0.07602833,65765.0,65760.0,0.07603397]
["bitfinex","BTCUSD",1772409507261,0.07602833,65765.0,65761.0,0.02366325]
["bitfinex","BTCUSD",1772409507663,0.07602947,65764.0,65759.0,0.09969799]
["bitfinex","BTCUSD",1772409508136,0.07622833,65765.0,65759.0,0.02366325]
["bitfinex","BTCUSD",1772409508756,0.07622867,65765.0,65759.0,0.09969767]
["bitfinex","BTCUSD",1772409508962,0.07603659,65758.0,65755.0,0.00022]
["bitfinex","BTCUSD",1772409509209,0.0002,65765.0,65755.0,0.00022]
["bitfinex","BTCUSD",1772409509210,0.07603407,65760.0,65755.0,0.00022]
["bitfinex","BTCUSD",1772409509404,0.0760327,65762.0,65755.0,0.00022]
["bitfinex","BTCUSD",1772409509580,0.07603373,65761.0,65755.0,0.00022]
["bitfinex","BTCUSD",1772409509779,0.07603373,65761.0,65755.0,0.07625955]
["bitfinex","BTCUSD",1772409510014,0.07603373,65761.0,65756.0,0.07603864]
["bitfinex","BTCUSD",1772409510015,0.07603299,65761.0,65756.0,0.07603864]
["bitfinex","BTCUSD",1772409510162,0.07603299,65761.0,65756.0,0.09970189]
["bitfinex","BTCUSD",1772409510365,0.07603595,65759.0,65755.0,0.00022]
["bitfinex","BTCUSD",1772409510585,0.02376967,65764.0,65755.0,0.00022]
["bitfinex","BTCUSD",1772409510802,0.07603837,65757.0,65755.0,0.00022]
["bitfinex","BTCUSD",1772409511005,0.195,65762.0,65743.0,0.00022]
["bitfinex","BTCUSD",1772409511239,0.0760452,65751.0,65745.0,0.07605049]
["bitfinex","BTCUSD",1772409511845,0.07604568,65750.0,65744.0,0.00022]
["bitfinex","BTCUSD",1772409512147,0.07604568,65750.0,65744.0,0.0762718]
["bitfinex","BTCUSD",1772409512292,0.07604568,65750.0,65744.0,0.07672597]
["bitfinex","BTCUSD",1772409512892,0.07604696,65749.0,65744.0,0.00067417]
["bitfinex","BTCUSD",1772409513107,0.52901884,65758.0,65738.0,0.00022]
["bitfinex","BTCUSD",1772409513108,0.02376967,65758.0,65738.0,0.00022]
["bitfinex","BTCUSD",1772409513424,0.07605336,65744.0,65738.0,0.00035628]
["bitfinex","BTCUSD",1772409513620,0.07605513,65742.0,65738.0,0.00035628]
["bitfinex","BTCUSD",1772409513822,0.07605513,65742.0,65734.0,0.25849922]
["bitfinex","BTCUSD",1772409513823,0.07605808,65740.0,65734.0,0.0002357]
["bitfinex","BTCUSD",1772409514045,0.07619426,65740.0,65734.0,0.07629898]
["bitfinex","BTCUSD",1772409514461,0.07619426,65740.0,65734.0,0.0002357]
["bitfinex","BTCUSD",1772409514462,0.07605912,65739.0,65734.0,0.0002357]
["bitfinex","BTCUSD",1772409514791,0.00013618,65740.0,65734.0,0.07629956]
["bitfinex","BTCUSD",1772409514936,0.00013618,65740.0,65735.0,0.07606274]
["bitfinex","BTCUSD",1772409515270,0.00013618,65740.0,65734.0,0.07629956]
["bitfinex","BTCUSD",1772409515479,0.00013618,65740.0,65735.0,0.07606272]
["bitfinex","BTCUSD",1772409516176,0.07605399,65743.0,65736.0,0.07606149]
["bitfinex","BTCUSD",1772409516376,0.07605018,65747.0,65740.0,0.07605635]
["bitfinex","BTCUSD",1772409516708,0.04861507,65760.0,65740.0,0.07605635]
["bitfinex","BTCUSD",1772409516709,0.07603499,65760.0,65740.0,0.18228]
["bitfinex","BTCUSD",1772409516898,0.07603841,65757.0,65751.0,0.07604431]
["bitfinex","BTCUSD",1772409517681,0.07603945,65756.0,65750.0,0.07604561]
["bitfinex","BTCUSD",1772409517860,0.07603945,65756.0,65744.0,0.22246411]
["bitfinex","BTCUSD",1772409517861,0.07605018,65747.0,65738.0,0.0001728]
["bitfinex","BTCUSD",1772409518439,0.07605018,65747.0,65741.0,0.07605525]
["bitfinex","BTCUSD",1772409518788,0.07604825,65748.0,65742.0,0.07605457]
["bitfinex","BTCUSD",1772409519963,0.07604911,65747.0,65741.0,0.07605525]
["bitfinex","BTCUSD",1772409520366,0.07604827,65748.0,65742.0,0.07605468]
["bitfinex","BTCUSD",1772409520594,0.07604827,65748.0,65743.0,0.07605369]
["bitfinex","BTCUSD",1772409521013,0.07604827,65748.0,65742.0,0.07605466]
["bitfinex","BTCUSD",1772409521557,0.07604636,65750.0,65742.0,0.07605466]
["bitfinex","BTCUSD",1772409521558,0.07604636,65750.0,65744.0,0.0760525]
["bitfinex","BTCUSD",1772409521881,0.0760447,65751.0,65745.0,0.07605132]
["bitfinex","BTCUSD",1772409522101,0.07604572,65750.0,65745.0,0.07605132]
["bitfinex","BTCUSD",1772409522307,0.07604572,65750.0,65744.0,0.07605217]
["bitfinex","BTCUSD",1772409522516,0.07604706,65749.0,65743.0,0.07605354]
["bitfinex","BTCUSD",1772409523352,0.07604572,65750.0,65744.0,0.07605217]
["bitfinex","BTCUSD",1772409524467,0.07604572,65750.0,65740.0,0.02366325]
["bitfinex","BTCUSD",1772409524650,0.07604709,65749.0,65740.0,0.02366325]
["bitfinex","BTCUSD",1772409524842,0.0760488,65748.0,65742.0,0.07605482]
["bitfinex","BTCUSD",1772409526630,0.07604709,65749.0,65740.0,0.02366325]
["bitfinex","BTCUSD",1772409526834,0.07604518,65751.0,65745.0,0.07605062]
["bitfinex","BTCUSD",1772409527535,0.07604784,65749.0,65743.0,0.07605306]
["bitfinex","BTCUSD",1772409527961,0.07604784,65749.0,65744.0,0.07605254]
["bitfinex","BTCUSD",1772409528171,0.07604784,65750.0,65744.0,0.07605254]
["bitfinex","BTCUSD",1772409528378,0.02317961,65760.0,65744.0,0.2310713]
["bitfinex","BTCUSD",1772409528594,0.00013626,65760.0,65753.0,0.30416687]
["bitfinex","BTCUSD",1772409528796,0.0002,65762.0,65757.0,0.07603638]
["bitfinex","BTCUSD",1772409529088,0.0002,65762.0,65758.0,0.02355044]
["bitfinex","BTCUSD",1772409529287,0.0002,65762.0,65756.0,0.07603638]
["bitfinex","BTCUSD",1772409529288,0.07603732,65758.0,65748.0,0.02355044]
["bitfinex","BTCUSD",1772409529464,0.07603732,65758.0,65748.0,0.32773951]
["bitfinex","BTCUSD",1772409529672,0.07603732,65758.0,65752.0,0.07604244]
["bitfinex","BTCUSD",1772409530043,0.07603732,65758.0,65753.0,0.07604205]
["bitfinex","BTCUSD",1772409531068,0.07603732,65758.0,65752.0,0.07604256]
["bitfinex","BTCUSD",1772409532414,0.0002,65762.0,65757.0,0.07603669]
["bitfinex","BTCUSD",1772409532563,0.195104,65768.0,65757.0,0.25462174]
["bitfinex","BTCUSD",1772409532761,0.07603375,65761.0,65757.0,0.02355044]
["bitfinex","BTCUSD",1772409533056,0.07603375,65761.0,65751.0,0.2310713]
["bitfinex","BTCUSD",1772409533057,0.03858145,65761.0,65756.0,0.07603867]
["bitfinex","BTCUSD",1772409533464,0.22971625,65767.0,65743.0,0.02355044]
["bitfinex","BTCUSD",1772409533672,0.19555809,65768.0,65730.0,0.44433338]
["bitfinex","BTCUSD",1772409533673,0.02304335,65753.0,65737.0,0.2310713]
["bitfinex","BTCUSD",1772409533886,0.02304335,65753.0,65735.0,0.18298]
["bitfinex","BTCUSD",1772409533887,0.02304335,65748.0,65735.0,0.00022]
["bitfinex","BTCUSD",1772409534139,0.22971625,65752.0,65737.0,0.07605954]
["bitfinex","BTCUSD",1772409534397,0.0760528,65744.0,65737.0,0.07605954]
["bitfinex","BTCUSD",1772409534820,0.07605405,65743.0,65736.0,0.07605966]
["bitfinex","BTCUSD",1772409534986,0.07605405,65743.0,65736.0,0.07611978]
["bitfinex","BTCUSD",1772409536764,0.07605405,65743.0,65737.0,0.07606046]
["bitfinex","BTCUSD",1772409537182,0.07605405,65743.0,65737.0,0.07628046]
["bitfinex","BTCUSD",1772409537370,0.0001584,65760.0,65737.0,0.00022]
["bitfinex","BTCUSD",1772409537569,0.01241529,65757.0,65747.0,0.07604897]
["bitfinex","BTCUSD",1772409537772,0.02324335,65758.0,65746.0,0.02355044]
["bitfinex","BTCUSD",1772409537974,0.07604094,65756.0,65749.0,0.07604592]
["bitfinex","BTCUSD",1772409538189,0.07604094,65756.0,65746.0,0.02355044]
["bitfinex","BTCUSD",1772409538190,0.07604094,65756.0,65750.0,0.07604473]
["bitfinex","BTCUSD",1772409538422,0.07603753,65757.0,65748.0,0.30711825]
["bitfinex","BTCUSD",1772409538598,0.0760429,65753.0,65748.0,0.2310713]
["bitfinex","BTCUSD",1772409538802,0.07604346,65752.0,65747.0,0.07604888]
["bitfinex","BTCUSD",1772409538972,0.07604346,65752.0,65746.0,0.09959987]
["bitfinex","BTCUSD",1772409538973,0.07604466,65751.0,65746.0,0.02355044]
["bitfinex","BTCUSD",1772409539172,0.07604582,65750.0,65745.0,0.2310713]
["bitfinex","BTCUSD",1772409539421,0.07604582,65750.0,65744.0,0.07605215]
["bitfinex","BTCUSD",1772409540404,0.02304335,65756.0,65742.0,0.02355044]
["bitfinex","BTCUSD",1772409540405,0.07604881,65748.0,65742.0,0.02355044]
["bitfinex","BTCUSD",1772409541132,0.07604531,65751.0,65742.0,0.02355044]
["bitfinex","BTCUSD",1772409541345,0.07604531,65751.0,65745.0,0.07605039]
["bitfinex","BTCUSD",1772409541747,0.07604531,65751.0,65746.0,0.07605]
["bitfinex","BTCUSD",1772409542174,0.07604531,65751.0,65746.0,0.3071213]
["bitfinex","BTCUSD",1772409542335,0.07604531,65751.0,65746.0,0.2310713]
["bitfinex","BTCUSD",1772409542541,0.07604595,65750.0,65746.0,0.2310713]
["bitfinex","BTCUSD",1772409542738,0.07604478,65751.0,65746.0,0.2310713]
["bitfinex","BTCUSD",1772409543198,0.07604545,65752.0,65746.0,0.2310713]
["bitfinex","BTCUSD",1772409543370,0.07604259,65753.0,65747.0,0.07604833]
["bitfinex","BTCUSD",1772409543779,0.07603993,65755.0,65750.0,0.07604473]
["bitfinex","BTCUSD",1772409543973,0.07604013,65755.0,65750.0,0.07604473]
["bitfinex","BTCUSD",1772409544181,0.07604013,65755.0,65750.0,0.30711687]
["bitfinex","BTCUSD",1772409544583,0.07603903,65756.0,65750.0,0.30711665]
["bitfinex","BTCUSD",1772409544941,0.0760402,65755.0,65750.0,0.07604535]
["bitfinex","BTCUSD",1772409545146,0.0760402,65755.0,65751.0,0.2310713]
["bitfinex","BTCUSD",1772409545367,0.07603903,65756.0,65751.0,0.2310713]
["bitfinex","BTCUSD",1772409545590,0.0002,65758.0,65751.0,0.2310713]
["bitfinex","BTCUSD",1772409545799,0.02304335,65776.0,65748.0,0.19441338]
["bitfinex","BTCUSD",1772409545993,0.0001584,65777.0,65748.0,0.19441338]
["bitfinex","BTCUSD",1772409545994,0.07602689,65767.0,65750.0,0.2310713]
["bitfinex","BTCUSD",1772409546173,0.03834264,65767.0,65762.0,0.0760317]
["bitfinex","BTCUSD",1772409546366,0.07602516,65768.0,65762.0,0.0760317]
["bitfinex","BTCUSD",1772409546856,0.07602609,65767.0,65761.0,0.07603251]
["bitfinex","BTCUSD",1772409547259,0.07602609,65767.0,65760.0,0.07603386]
["bitfinex","BTCUSD",1772409547260,0.07648026,65767.0,65760.0,0.07603386]
["bitfinex","BTCUSD",1772409547463,0.00045409,65767.0,65760.0,0.30710516]
["bitfinex","BTCUSD",1772409547832,0.00045409,65767.0,65757.0,0.07603753]
["bitfinex","BTCUSD",1772409548126,0.02304335,65766.0,65754.0,9.36e-05]
["bitfinex","BTCUSD",1772409548270,0.07603637,65758.0,65754.0,9.36e-05]
["bitfinex","BTCUSD",1772409549013,0.32718422,65760.0,65754.0,9.36e-05]
["bitfinex","BTCUSD",1772409549226,0.02304335,65760.0,65754.0,9.36e-05]
["bitfinex","BTCUSD",1772409549411,0.07603628,65759.0,65754.0,9.36e-05]
["bitfinex","BTCUSD",1772409549668,0.07603655,65758.0,65754.0,9.36e-05]
["bitfinex","BTCUSD",1772409550967,0.07603828,65757.0,65754.0,9.36e-05]
["bitfinex","BTCUSD",1772409551256,0.07603984,65755.0,65748.0,0.43682174]
["bitfinex","BTCUSD",1772409551401,0.07603984,65755.0,65749.0,0.07604675]
["bitfinex","BTCUSD",1772409551601,0.07603971,65757.0,65749.0,0.07604675]
["bitfinex","BTCUSD",1772409551798,0.02304335,65766.0,65758.0,0.07603618]
["bitfinex","BTCUSD",1772409552003,0.07668092,65767.0,65761.0,0.0760327]
["bitfinex","BTCUSD",1772409552221,0.07668092,65767.0,65761.0,0.307104]
["bitfinex","BTCUSD",1772409552222,0.07602719,65766.0,65761.0,0.307104]
["bitfinex","BTCUSD",1772409552419,0.07668035,65767.0,65761.0,0.307104]
["bitfinex","BTCUSD",1772409553050,0.07602721,65766.0,65761.0,0.307104]
["bitfinex","BTCUSD",1772409553616,0.12092812,65788.0,65737.0,0.00022]
["bitfinex","BTCUSD",1772409553799,0.0002007,65792.0,65775.0,0.02280865]
["bitfinex","BTCUSD",1772409553800,0.1512371,65790.0,65775.0,0.02280865]
["bitfinex","BTCUSD",1772409553974,0.1512371,65790.0,65776.0,0.24035438]
["bitfinex","BTCUSD",1772409553975,0.0760099,65781.0,65776.0,0.24035438]
["bitfinex","BTCUSD",1772409554151,0.07600602,65785.0,65776.0,0.24035438]
["bitfinex","BTCUSD",1772409554472,0.07600602,65785.0,65779.0,0.07601175]
["bitfinex","BTCUSD",1772409555109,0.07600762,65783.0,65777.0,0.07601332]
["bitfinex","BTCUSD",1772409555377,0.07600632,65784.0,65778.0,0.07601312]
["bitfinex","BTCUSD",1772409555929,0.07600632,65784.0,65779.0,0.07601208]
["bitfinex","BTCUSD",1772409556121,0.07600764,65783.0,65777.0,0.07601332]
["bitfinex","BTCUSD",1772409556332,0.07600632,65784.0,65777.0,0.07601332]
["bitfinex","BTCUSD",1772409556333,0.07600653,65784.0,65778.0,0.07601325]
["bitfinex","BTCUSD",1772409556532,0.02549431,65790.0,65781.0,0.07600927]
["bitfinex","BTCUSD",1772409556843,0.02549431,65790.0,65778.0,0.24035438]
["bitfinex","BTCUSD",1772409556844,0.07620542,65785.0,65779.0,0.09882056]
["bitfinex","BTCUSD",1772409557064,0.30395828,65799.0,65783.0,0.22707609]
["bitfinex","BTCUSD",1772409557424,0.07599501,65794.0,65788.0,0.32712627]
["bitfinex","BTCUSD",1772409557700,0.075996,65793.0,65788.0,0.02404856]
["bitfinex","BTCUSD",1772409557899,0.075996,65793.0,65787.0,0.07600254]
["bitfinex","BTCUSD",1772409558124,0.30411402,65798.0,65754.0,0.0002007]
["bitfinex","BTCUSD",1772409558125,0.22445688,65791.0,65754.0,0.0002007]
["bitfinex","BTCUSD",1772409558318,0.07601309,65779.0,65770.0,0.07602167]
["bitfinex","BTCUSD",1772409558510,0.07601309,65779.0,65770.0,0.10007023]
["bitfinex","BTCUSD",1772409558511,0.0760141,65778.0,65770.0,0.10007023]
["bitfinex","BTCUSD",1772409558707,0.03130575,65778.0,65771.0,0.10006967]
["bitfinex","BTCUSD",1772409561092,0.07601509,65777.0,65771.0,0.02404856]
["bitfinex","BTCUSD",1772409561299,0.07601999,65773.0,65768.0,0.22707609]
["bitfinex","BTCUSD",1772409561609,0.07601999,65773.0,65769.0,0.02404856]
["bitfinex","BTCUSD",1772409562160,0.07601514,65777.0,65769.0,0.20784856]
["bitfinex","BTCUSD",1772409562337,0.07601319,65780.0,65772.0,0.07601912]
["bitfinex","BTCUSD",1772409562560,0.07601232,65779.0,65773.0,0.07601817]
["bitfinex","BTCUSD",1772409562721,0.07601232,65779.0,65772.0,0.07601912]
["bitfinex","BTCUSD",1772409563084,0.07601337,65778.0,65772.0,0.07601912]
["bitfinex","BTCUSD",1772409563300,0.0002,65777.0,65771.0,0.07602114]
["bitfinex","BTCUSD",1772409563675,0.0002,65777.0,65772.0,0.07601984]
["bitfinex","BTCUSD",1772409563877,0.07600955,65782.0,65770.0,0.02404856]
["bitfinex","BTCUSD",1772409564024,0.0760102,65781.0,65774.0,0.07601672]
["bitfinex","BTCUSD",1772409564229,0.0760102,65781.0,65768.0,0.18384]
["bitfinex","BTCUSD",1772409564230,0.30398155,65794.0,65769.0,0.02404856]
["bitfinex","BTCUSD",1772409564429,0.07600548,65785.0,65779.0,0.07593605]
["bitfinex","BTCUSD",1772409565480,0.0760035,65787.0,65780.0,0.02404856]
["bitfinex","BTCUSD",1772409565685,0.07600488,65786.0,65780.0,0.10005933]
["bitfinex","BTCUSD",1772409566670,0.07600517,65785.0,65780.0,0.25112465]
["bitfinex","BTCUSD",1772409568176,0.07600645,65784.0,65780.0,0.25112465]
["bitfinex","BTCUSD",1772409568403,0.07600645,65784.0,65780.0,0.02404856]
["bitfinex","BTCUSD",1772409568792,0.07600621,65786.0,65780.0,0.10005926]
["bitfinex","BTCUSD",1772409569975,0.07620621,65786.0,65780.0,0.10005926]
["bitfinex","BTCUSD",1772409570382,0.0760053,65785.0,65780.0,0.10005926]
["bitfinex","BTCUSD",1772409570973,0.0002,65786.0,65776.0,0.18408]
["bitfinex","BTCUSD",1772409570974,0.07601054,65781.0,65776.0,0.18408]
["bitfinex","BTCUSD",1772409571141,0.07601037,65781.0,65776.0,0.18408]
["bitfinex","BTCUSD",1772409571305,0.07600614,65785.0,65776.0,0.26009445]
["bitfinex","BTCUSD",1772409571501,0.07600957,65782.0,65776.0,0.26009522]
["bitfinex","BTCUSD",1772409571729,0.07601003,65781.0,65776.0,0.18408]
["bitfinex","BTCUSD",1772409571929,0.07601003,65781.0,65776.0,0.26009553]
["bitfinex","BTCUSD",1772409572326,0.0760067,65784.0,65776.0,0.26009553]
["bitfinex","BTCUSD",1772409572526,0.52845628,65790.0,65776.0,0.26009553]
["bitfinex","BTCUSD",1772409572527,0.07600087,65789.0,65781.0,0.07600897]
["bitfinex","BTCUSD",1772409572726,0.0760031,65787.0,65781.0,0.07600979]
["bitfinex","BTCUSD",1772409573847,0.07600654,65784.0,65779.0,0.02404856]
["bitfinex","BTCUSD",1772409574051,0.07601092,65781.0,65776.0,0.18408]
["bitfinex","BTCUSD",1772409574886,0.07601079,65782.0,65776.0,0.18408]
["bitfinex","BTCUSD",1772409575169,0.07601079,65782.0,65776.0,0.26009523]
["bitfinex","BTCUSD",1772409575706,0.07601001,65781.0,65776.0,0.26009523]
["bitfinex","BTCUSD",1772409575833,0.07600893,65782.0,65776.0,0.26009523]
["bitfinex","BTCUSD",1772409576236,0.07601026,65781.0,65776.0,0.26009523]
["bitfinex","BTCUSD",1772409576443,0.30413366,65791.0,65770.0,0.00022]
["bitfinex","BTCUSD",1772409576444,0.0001361,65791.0,65770.0,0.00022]
["bitfinex","BTCUSD",1772409576641,0.02493373,65783.0,65774.0,0.07601782]
["bitfinex","BTCUSD",1772409576986,0.07601174,65780.0,65774.0,0.07601782]
["bitfinex","BTCUSD",1772409579082,0.07601218,65779.0,65773.0,0.07601859]
["bitfinex","BTCUSD",1772409580357,0.07601218,65779.0,65770.0,0.30430819]
["bitfinex","BTCUSD",1772409580358,0.07601218,65779.0,65770.0,0.00022]
["bitfinex","BTCUSD",1772409580567,0.07601462,65777.0,65771.0,0.0760206]
["bitfinex","BTCUSD",1772409580766,0.07601462,65777.0,65772.0,0.07602003]
["bitfinex","BTCUSD",1772409580995,0.07601218,65779.0,65770.0,0.00022]
["bitfinex","BTCUSD",1772409581576,0.07601218,65779.0,65772.0,0.07601812]
["bitfinex","BTCUSD",1772409581780,0.07601218,65779.0,65773.0,0.07601809]
["bitfinex","BTCUSD",1772409582574,0.07601304,65780.0,65774.0,0.0760177]
["bitfinex","BTCUSD",1772409583469,0.0002,65787.0,65783.0,0.07600649]
["bitfinex","BTCUSD",1772409583680,0.0002,65787.0,65784.0,0.0760054]
["bitfinex","BTCUSD",1772409583882,0.0002,65787.0,65783.0,0.07600649]
["bitfinex","BTCUSD",1772409584121,0.0002,65787.0,65784.0,0.07600632]
["bitfinex","BTCUSD",1772409584620,0.0002,65787.0,65783.0,0.02404856]
["bitfinex","BTCUSD",1772409585146,0.0002,65787.0,65781.0,0.07600939]
["bitfinex","BTCUSD",1772409585147,0.0002,65787.0,65781.0,0.02404856]
["bitfinex","BTCUSD",1772409585425,0.0002,65787.0,65776.0,0.02404856]
["bitfinex","BTCUSD",1772409585625,0.0002,65787.0,65777.0,0.02404856]
["bitfinex","BTCUSD",1772409585803,0.0002,65787.0,65777.0,0.25112465]
["bitfinex","BTCUSD",1772409585988,0.0002,65787.0,65778.0,0.02404856]
["bitfinex","BTCUSD",1772409586192,0.0002,65787.0,65779.0,0.02404856]
["bitfinex","BTCUSD",1772409586593,0.0001361,65791.0,65770.0,0.00022]
["bitfinex","BTCUSD",1772409586794,0.00015,65798.0,65773.0,0.22707609]
["bitfinex","BTCUSD",1772409587016,0.00015,65798.0,65776.0,0.02268553]
["bitfinex","BTCUSD",1772409587263,0.00015,65798.0,65778.0,0.02268553]
["bitfinex","BTCUSD",1772409587453,0.00015,65798.0,65780.0,0.02268553]
["bitfinex","BTCUSD",1772409587766,0.00015,65798.0,65783.0,0.22519928]
["bitfinex","BTCUSD",1772409587933,0.00015,65798.0,65784.0,0.22519928]
["bitfinex","BTCUSD",1772409588128,0.00015,65798.0,65785.0,0.02268553]
["bitfinex","BTCUSD",1772409588561,0.00115,65798.0,65785.0,0.02268553]
["bitfinex","BTCUSD",1772409589038,0.00015,65798.0,65785.0,0.02268553]
["bitfinex","BTCUSD",1772409589242,0.00115,65798.0,65785.0,0.02268553]
["bitfinex","BTCUSD",1772409589440,0.00015,65798.0,65785.0,0.02268553]
["bitfinex","BTCUSD",1772409590870,0.00115,65798.0,65785.0,0.02268553]
["bitfinex","BTCUSD",1772409591900,0.00135,65798.0,65785.0,0.02268553]
["bitfinex","BTCUSD",1772409593718,0.0002007,65804.0,65781.0,0.00022]
["bitfinex","BTCUSD",1772409593921,0.02486625,65802.0,65782.0,0.24788481]
["bitfinex","BTCUSD",1772409594078,0.02486625,65800.0,65782.0,0.22519928]
["bitfinex","BTCUSD",1772409594272,0.02486625,65800.0,65783.0,0.02268553]
["bitfinex","BTCUSD",1772409594696,0.02486625,65800.0,65783.0,0.24788481]
["bitfinex","BTCUSD",1772409594918,0.02486625,65800.0,65784.0,0.02268553]
["bitfinex","BTCUSD",1772409595646,0.02486625,65800.0,65784.0,0.22519928]
["bitfinex","BTCUSD",1772409595801,0.02486625,65800.0,65785.0,0.02268553]
["bitfinex","BTCUSD",1772409596236,0.02486625,65800.0,65785.0,0.24788481]
["bitfinex","BTCUSD",1772409597211,0.02486625,65800.0,65786.0,0.02268553]
["bitfinex","BTCUSD",1772409599747,0.02486625,65811.0,65788.0,0.02268553]
["bitfinex","BTCUSD",1772409599957,0.02486625,65811.0,65785.0,0.00022]
["bitfinex","BTCUSD",1772409599958,0.02486625,65811.0,65786.0,0.22519928]