{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772236802018,0.02499999,65945.0,65936.0,0.00032949]
["bitfinex","BTCUSD",1772236803723,0.02539999,65956.0,65936.0,0.18953768]
["bitfinex","BTCUSD",1772236804227,0.02499999,65953.0,65936.0,0.01464684]
["bitfinex","BTCUSD",1772236804389,0.0004,65956.0,65936.0,0.01464684]
["bitfinex","BTCUSD",1772236804390,0.02499999,65952.0,65936.0,0.01464684]
["bitfinex","BTCUSD",1772236804592,0.02499999,65951.0,65936.0,0.00032949]
["bitfinex","BTCUSD",1772236804800,0.02499999,65950.0,65936.0,0.00032949]
["bitfinex","BTCUSD",1772236805387,0.02499999,65942.0,65936.0,0.07583074]
["bitfinex","BTCUSD",1772236805587,0.02499999,65942.0,65931.0,0.0002]
["bitfinex","BTCUSD",1772236805789,0.18217109,65938.0,65931.0,0.00024317]
["bitfinex","BTCUSD",1772236806170,0.02499999,65936.0,65931.0,0.00024317]
["bitfinex","BTCUSD",1772236806587,0.02499999,65936.0,65931.0,0.07608]
["bitfinex","BTCUSD",1772236806762,0.02499999,65936.0,65932.0,0.07583494]
["bitfinex","BTCUSD",1772236806964,0.02499999,65936.0,65931.0,0.07608]
["bitfinex","BTCUSD",1772236807172,0.02499999,65936.0,65932.0,0.0758357]
["bitfinex","BTCUSD",1772236807377,0.02499999,65936.0,65933.0,0.07583445]
["bitfinex","BTCUSD",1772236807749,0.20717108,65951.0,65933.0,0.30333457]
["bitfinex","BTCUSD",1772236807994,0.07582255,65944.0,65936.0,0.07603044]
["bitfinex","BTCUSD",1772236808294,0.02499999,65943.0,65936.0,0.07603044]
["bitfinex","BTCUSD",1772236808474,0.30363705,65956.0,65936.0,0.0002]
["bitfinex","BTCUSD",1772236808792,0.30363705,65956.0,65931.0,0.00024317]
["bitfinex","BTCUSD",1772236808793,0.07582682,65940.0,65931.0,0.07583654]
["bitfinex","BTCUSD",1772236809096,0.07582433,65942.0,65933.0,0.07583366]
["bitfinex","BTCUSD",1772236809294,0.10082432,65942.0,65933.0,0.07583366]
["bitfinex","BTCUSD",1772236809495,0.07582561,65941.0,65933.0,0.07583366]
["bitfinex","BTCUSD",1772236809702,0.02499999,65943.0,65929.0,0.0002]
["bitfinex","BTCUSD",1772236809861,0.0758219,65944.0,65936.0,0.07583006]
["bitfinex","BTCUSD",1772236810065,0.0758219,65944.0,65935.0,0.07583142]
["bitfinex","BTCUSD",1772236810066,0.07582344,65943.0,65935.0,0.07583142]
["bitfinex","BTCUSD",1772236810495,0.07582344,65943.0,65936.0,0.07583081]
["bitfinex","BTCUSD",1772236810699,0.0758219,65944.0,65936.0,0.07583081]
["bitfinex","BTCUSD",1772236810904,0.02377401,66014.0,65929.0,0.17509084]
["bitfinex","BTCUSD",1772236810905,0.07581612,65950.0,65929.0,0.0002]
["bitfinex","BTCUSD",1772236811113,0.30326759,65949.0,65932.0,0.30333982]
["bitfinex","BTCUSD",1772236811416,0.30326759,65949.0,65940.0,0.07582628]
["bitfinex","BTCUSD",1772236811417,0.0758182,65948.0,65940.0,0.07582628]
["bitfinex","BTCUSD",1772236812170,0.0001295,65950.0,65934.0,0.17470004]
["bitfinex","BTCUSD",1772236812414,0.07581695,65949.0,65940.0,0.0758256]
["bitfinex","BTCUSD",1772236812717,0.07581695,65949.0,65941.0,0.07582488]
["bitfinex","BTCUSD",1772236813217,0.07581695,65949.0,65942.0,0.07582383]
["bitfinex","BTCUSD",1772236814229,0.07581695,65949.0,65941.0,0.07582488]
["bitfinex","BTCUSD",1772236814427,0.07581731,65948.0,65941.0,0.07582488]
["bitfinex","BTCUSD",1772236814657,0.07581669,65949.0,65941.0,0.07582488]
["bitfinex","BTCUSD",1772236814792,0.07594637,65950.0,65942.0,0.07582396]
["bitfinex","BTCUSD",1772236815006,0.06526219,65950.0,65942.0,0.07582396]
["bitfinex","BTCUSD",1772236815218,0.07581833,65948.0,65940.0,0.07582627]
["bitfinex","BTCUSD",1772236815418,0.02499999,65947.0,65940.0,0.07595577]
["bitfinex","BTCUSD",1772236815623,0.07581833,65948.0,65941.0,0.07582516]
["bitfinex","BTCUSD",1772236816041,0.07581833,65948.0,65941.0,2.8e-07]
["bitfinex","BTCUSD",1772236816718,0.07581681,65949.0,65941.0,0.075825]
["bitfinex","BTCUSD",1772236817321,0.30325604,65951.0,65941.0,2.8e-07]
["bitfinex","BTCUSD",1772236817521,0.07582426,65942.0,65934.0,0.07583252]
["bitfinex","BTCUSD",1772236817728,0.0004,65954.0,65935.0,0.07583118]
["bitfinex","BTCUSD",1772236817729,0.09970714,65943.0,65935.0,0.07583118]
["bitfinex","BTCUSD",1772236817917,0.09983669,65943.0,65936.0,0.07583037]
["bitfinex","BTCUSD",1772236818346,0.00012955,65943.0,65937.0,0.0758299]
["bitfinex","BTCUSD",1772236819183,0.07595299,65943.0,65936.0,0.0758304]
["bitfinex","BTCUSD",1772236820546,0.09983688,65943.0,65936.0,0.0758304]
["bitfinex","BTCUSD",1772236821151,0.02401344,65943.0,65937.0,0.07582992]
["bitfinex","BTCUSD",1772236823281,0.17031024,65942.0,65933.0,0.0002]
["bitfinex","BTCUSD",1772236823484,0.09971127,65940.0,65933.0,0.07603397]
["bitfinex","BTCUSD",1772236823683,0.02388389,65941.0,65928.0,0.0002]
["bitfinex","BTCUSD",1772236823896,0.02388389,65934.0,65927.0,0.31208115]
["bitfinex","BTCUSD",1772236824088,0.0758423,65927.0,65919.0,0.07604985]
["bitfinex","BTCUSD",1772236824269,0.0758423,65927.0,65920.0,0.07584942]
["bitfinex","BTCUSD",1772236824270,0.00072578,65926.0,65920.0,0.07584942]
["bitfinex","BTCUSD",1772236824463,0.0758423,65927.0,65920.0,0.07584942]
["bitfinex","BTCUSD",1772236824861,0.0758423,65927.0,65919.0,0.07604985]
["bitfinex","BTCUSD",1772236825193,0.0758427,65926.0,65919.0,0.07604985]
["bitfinex","BTCUSD",1772236827317,0.45496418,65940.0,65893.0,0.60703675]
["bitfinex","BTCUSD",1772236827500,0.02388389,65920.0,65910.0,0.07585993]
["bitfinex","BTCUSD",1772236827911,0.07585297,65917.0,65910.0,0.07585993]
["bitfinex","BTCUSD",1772236828085,0.07585297,65917.0,65909.0,0.07585993]
["bitfinex","BTCUSD",1772236828500,0.07585414,65916.0,65908.0,0.07586294]
["bitfinex","BTCUSD",1772236828705,0.07585414,65916.0,65909.0,0.07586204]
["bitfinex","BTCUSD",1772236829657,0.07585501,65917.0,65908.0,0.07629521]
["bitfinex","BTCUSD",1772236829658,0.07585531,65915.0,65908.0,0.07629521]
["bitfinex","BTCUSD",1772236829989,0.03625932,65915.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236830650,0.07585649,65914.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236831204,0.07585802,65913.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236831627,0.07585582,65915.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236832125,0.07585649,65914.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236834123,0.07585978,65912.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236834702,0.02388389,65912.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236834905,0.08585737,65914.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236835326,0.07585765,65913.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236835491,0.08585737,65914.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236835677,0.08585741,65914.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236836073,0.07585814,65913.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236837491,0.00977242,65914.0,65908.0,0.00043227]
["bitfinex","BTCUSD",1772236838073,0.00977242,65914.0,65908.0,0.00063227]
["bitfinex","BTCUSD",1772236838865,0.00977242,65914.0,65908.0,0.07649468]
["bitfinex","BTCUSD",1772236840988,0.00977242,65914.0,65909.0,0.07586131]
["bitfinex","BTCUSD",1772236841506,0.00977242,65914.0,65908.0,0.07649468]
["bitfinex","BTCUSD",1772236844523,0.07585761,65913.0,65908.0,0.00063227]
["bitfinex","BTCUSD",1772236845466,0.08562982,65914.0,65908.0,0.00063227]
["bitfinex","BTCUSD",1772236845622,0.08562982,65914.0,65908.0,0.07649556]
["bitfinex","BTCUSD",1772236845826,0.08562982,65914.0,65900.0,0.48068466]
["bitfinex","BTCUSD",1772236845827,0.17617266,65913.0,65892.0,0.50081161]
["bitfinex","BTCUSD",1772236846047,0.17617266,65913.0,65899.0,0.07587302]
["bitfinex","BTCUSD",1772236846048,0.07586541,65907.0,65899.0,0.07587302]
["bitfinex","BTCUSD",1772236846871,0.07586569,65906.0,65899.0,0.07587302]
["bitfinex","BTCUSD",1772236847429,0.07586035,65911.0,65904.0,0.07586754]
["bitfinex","BTCUSD",1772236847752,0.07586041,65911.0,65903.0,0.07586714]
["bitfinex","BTCUSD",1772236848321,0.07586284,65909.0,65901.0,0.07587024]
["bitfinex","BTCUSD",1772236848628,0.07586284,65909.0,65902.0,0.07587002]
["bitfinex","BTCUSD",1772236850096,0.07586284,65909.0,65901.0,0.07587024]
["bitfinex","BTCUSD",1772236850293,0.00977242,65914.0,65904.0,0.17307621]
["bitfinex","BTCUSD",1772236850519,0.0005875,65925.0,65906.0,0.17307621]
["bitfinex","BTCUSD",1772236850794,0.0005875,65925.0,65904.0,0.00043171]
["bitfinex","BTCUSD",1772236850795,0.0005875,65925.0,65919.0,0.03153414]
["bitfinex","BTCUSD",1772236851196,0.07643135,65925.0,65917.0,0.07585257]
["bitfinex","BTCUSD",1772236851345,0.07643135,65925.0,65917.0,0.27313803]
["bitfinex","BTCUSD",1772236851544,0.07643135,65925.0,65917.0,0.19728546]
["bitfinex","BTCUSD",1772236851545,0.07584607,65923.0,65917.0,0.19728546]
["bitfinex","BTCUSD",1772236851748,0.07584607,65923.0,65915.0,0.0758547]
["bitfinex","BTCUSD",1772236852824,0.0104,65922.0,65915.0,0.0758547]
["bitfinex","BTCUSD",1772236855315,0.010215,65922.0,65915.0,0.0758547]
["bitfinex","BTCUSD",1772236855508,0.01003,65922.0,65915.0,0.0758547]
["bitfinex","BTCUSD",1772236855710,0.01003,65922.0,65916.0,0.07585401]
["bitfinex","BTCUSD",1772236856792,0.08587725,65922.0,65915.0,0.0758547]
["bitfinex","BTCUSD",1772236860202,0.01003,65922.0,65916.0,0.07585389]
["bitfinex","BTCUSD",1772236860439,0.01003,65922.0,65916.0,0.07585411]
["bitfinex","BTCUSD",1772236860990,0.0247717,65929.0,65911.0,0.23624]
["bitfinex","BTCUSD",1772236860991,0.0004,65929.0,65912.0,0.17307621]
["bitfinex","BTCUSD",1772236861264,0.0249592,65936.0,65923.0,0.07584501]
["bitfinex","BTCUSD",1772236861265,0.07583793,65931.0,65923.0,0.07584501]
["bitfinex","BTCUSD",1772236861501,0.07583881,65930.0,65923.0,0.07584501]
["bitfinex","BTCUSD",1772236864453,0.08583881,65930.0,65923.0,0.07584501]
["bitfinex","BTCUSD",1772236865353,0.30331304,65939.0,65913.0,0.30342107]
["bitfinex","BTCUSD",1772236865354,0.0004,65945.0,65930.0,0.02420925]
["bitfinex","BTCUSD",1772236865669,0.07582461,65942.0,65934.0,0.07583246]
["bitfinex","BTCUSD",1772236866369,0.07582461,65942.0,65933.0,0.07583384]
["bitfinex","BTCUSD",1772236866370,0.07582625,65941.0,65933.0,0.07583384]
["bitfinex","BTCUSD",1772236866915,0.07582625,65941.0,65932.0,0.10004315]
["bitfinex","BTCUSD",1772236866916,0.07582305,65943.0,65934.0,0.0758334]
["bitfinex","BTCUSD",1772236867116,0.0001295,65943.0,65932.0,0.02420925]
["bitfinex","BTCUSD",1772236867328,0.0001295,65943.0,65938.0,0.07582693]
["bitfinex","BTCUSD",1772236867551,0.0001295,65943.0,65938.0,0.10003618]
["bitfinex","BTCUSD",1772236868876,0.0001295,65943.0,65939.0,0.07582682]
["bitfinex","BTCUSD",1772236870196,0.0005674,65944.0,65942.0,0.0758242]
["bitfinex","BTCUSD",1772236870499,0.07781596,65950.0,65942.0,0.0758242]
["bitfinex","BTCUSD",1772236870856,0.07581619,65949.0,65941.0,0.07582334]
["bitfinex","BTCUSD",1772236871464,0.07581802,65948.0,65941.0,0.07582334]
["bitfinex","BTCUSD",1772236871664,0.01,65943.0,65941.0,0.07582334]
["bitfinex","BTCUSD",1772236872058,0.07781545,65950.0,65942.0,0.0758242]
["bitfinex","BTCUSD",1772236872264,0.07581709,65949.0,65941.0,0.0758251]
["bitfinex","BTCUSD",1772236872984,0.07581753,65948.0,65941.0,0.0758251]
["bitfinex","BTCUSD",1772236873166,0.07581709,65949.0,65941.0,0.0758251]
["bitfinex","BTCUSD",1772236873369,0.07581709,65949.0,65942.0,0.0758237]
["bitfinex","BTCUSD",1772236873564,0.02467819,65955.0,65893.0,0.37712743]
["bitfinex","BTCUSD",1772236873565,1e-08,65959.0,65943.0,0.23656]
["bitfinex","BTCUSD",1772236873903,0.07620008,65963.0,65956.0,0.07535215]
["bitfinex","BTCUSD",1772236874486,0.07620008,65963.0,65955.0,0.07580902]
["bitfinex","BTCUSD",1772236875365,0.0004,65963.0,65956.0,0.07580784]
["bitfinex","BTCUSD",1772236875722,0.0004,65963.0,65955.0,0.07580926]
["bitfinex","BTCUSD",1772236875926,0.07620042,65963.0,65955.0,0.07572641]
["bitfinex","BTCUSD",1772236876182,0.07620042,65963.0,65955.0,0.07564356]
["bitfinex","BTCUSD",1772236876326,0.0004,65963.0,65957.0,0.07580693]
["bitfinex","BTCUSD",1772236876662,0.0762002,65963.0,65956.0,0.07580619]
["bitfinex","BTCUSD",1772236877511,0.0762002,65963.0,65955.0,0.07680872]
["bitfinex","BTCUSD",1772236878265,0.0762002,65963.0,65955.0,0.07580872]
["bitfinex","BTCUSD",1772236878618,0.07580128,65962.0,65956.0,0.001]
["bitfinex","BTCUSD",1772236878964,0.0104,65961.0,65954.0,0.07580947]
["bitfinex","BTCUSD",1772236879123,0.0104,65961.0,65955.0,0.07680899]
["bitfinex","BTCUSD",1772236879324,0.0104,65961.0,65955.0,0.07780899]
["bitfinex","BTCUSD",1772236879533,0.0104,65961.0,65955.0,0.07680899]
["bitfinex","BTCUSD",1772236879776,0.0104,65961.0,65956.0,0.001]
["bitfinex","BTCUSD",1772236880177,0.0104,65961.0,65955.0,0.07580899]
["bitfinex","BTCUSD",1772236880863,0.0104,65961.0,65956.0,0.07580778]
["bitfinex","BTCUSD",1772236881378,0.00015,65960.0,65956.0,0.07580778]
["bitfinex","BTCUSD",1772236881962,0.00015,65960.0,65955.0,0.07580899]
["bitfinex","BTCUSD",1772236882180,0.00015,65960.0,65952.0,0.02343343]
["bitfinex","BTCUSD",1772236882389,0.07580479,65959.0,65956.0,0.001]
["bitfinex","BTCUSD",1772236882633,0.07595424,65960.0,65952.0,0.07581178]
["bitfinex","BTCUSD",1772236882775,0.07595424,65960.0,65952.0,0.07572893]
["bitfinex","BTCUSD",1772236882979,0.07595424,65960.0,65956.0,0.001]
["bitfinex","BTCUSD",1772236883175,0.07595424,65960.0,65955.0,0.001]
["bitfinex","BTCUSD",1772236883176,0.07580483,65959.0,65955.0,0.001]
["bitfinex","BTCUSD",1772236883379,0.07595424,65960.0,65955.0,0.001]
["bitfinex","BTCUSD",1772236883929,0.00015,65960.0,65955.0,0.0768085]
["bitfinex","BTCUSD",1772236884999,0.00015,65960.0,65955.0,0.0758085]
["bitfinex","BTCUSD",1772236885792,0.01015,65960.0,65955.0,0.0758085]
["bitfinex","BTCUSD",1772236886176,0.01015,65960.0,65949.0,0.53974461]
["bitfinex","BTCUSD",1772236886382,0.01015,65960.0,65950.0,0.02343343]
["bitfinex","BTCUSD",1772236886794,0.01015,65960.0,65956.0,0.07580699]
["bitfinex","BTCUSD",1772236887317,0.01015,65960.0,65955.0,0.07580698]
["bitfinex","BTCUSD",1772236887526,0.02467819,65967.0,65949.0,0.53974461]
["bitfinex","BTCUSD",1772236887527,0.0006152,65968.0,65949.0,0.23648]
["bitfinex","BTCUSD",1772236887733,0.0006152,65968.0,65964.0,0.09923149]
["bitfinex","BTCUSD",1772236888092,0.0006152,65968.0,65964.0,0.02343343]
["bitfinex","BTCUSD",1772236888480,0.0006152,65968.0,65963.0,0.07579986]
["bitfinex","BTCUSD",1772236888880,0.00074477,65968.0,65963.0,0.07579986]
["bitfinex","BTCUSD",1772236889081,0.0004,65967.0,65963.0,0.07579986]
["bitfinex","BTCUSD",1772236889486,0.0004,65967.0,65964.0,0.07579883]
["bitfinex","BTCUSD",1772236889732,0.0004,65970.0,65964.0,0.09923226]
["bitfinex","BTCUSD",1772236889892,0.0004,65970.0,65964.0,0.02343343]
["bitfinex","BTCUSD",1772236890312,0.01,65967.0,65964.0,0.02343343]
["bitfinex","BTCUSD",1772236890937,0.01,65967.0,65964.0,0.02104902]
["bitfinex","BTCUSD",1772236891680,0.01,65967.0,65964.0,0.02204902]
["bitfinex","BTCUSD",1772236891868,0.01,65967.0,65964.0,0.02104902]
["bitfinex","BTCUSD",1772236892198,0.01,65967.0,65964.0,0.02204902]
["bitfinex","BTCUSD",1772236892330,0.01,65967.0,65964.0,0.02304902]
["bitfinex","BTCUSD",1772236892530,0.01,65967.0,65964.0,0.02204902]
["bitfinex","BTCUSD",1772236892982,0.01,65967.0,65964.0,0.002]
["bitfinex","BTCUSD",1772236893282,0.01,65967.0,65964.0,0.001]
["bitfinex","BTCUSD",1772236893789,0.01,65967.0,65964.0,0.002]
["bitfinex","BTCUSD",1772236895277,0.07619214,65970.0,65964.0,0.002]
["bitfinex","BTCUSD",1772236895477,0.0004,65970.0,65964.0,0.07779844]
["bitfinex","BTCUSD",1772236895927,0.07619217,65970.0,65964.0,0.002]
["bitfinex","BTCUSD",1772236896278,0.07619217,65970.0,65964.0,0.001]
["bitfinex","BTCUSD",1772236896480,0.0004,65967.0,65964.0,0.001]
["bitfinex","BTCUSD",1772236897330,0.0004,65967.0,65963.0,0.07579986]
["bitfinex","BTCUSD",1772236897494,0.0004,65967.0,65957.0,0.02343343]
["bitfinex","BTCUSD",1772236897495,0.07579668,65966.0,65959.0,0.07580456]
["bitfinex","BTCUSD",1772236897721,0.1731214,65962.0,65954.0,0.07601026]
["bitfinex","BTCUSD",1772236897923,0.10047808,65964.0,65955.0,0.07580811]
["bitfinex","BTCUSD",1772236898124,0.07580081,65963.0,65956.0,0.07580708]
["bitfinex","BTCUSD",1772236898327,0.07580147,65962.0,65955.0,0.07580811]
["bitfinex","BTCUSD",1772236898643,0.07580147,65962.0,65959.0,0.001]
["bitfinex","BTCUSD",1772236899322,0.0001295,65964.0,65958.0,0.07580472]
["bitfinex","BTCUSD",1772236899525,0.01,65963.0,65958.0,0.09923815]
["bitfinex","BTCUSD",1772236899717,0.07580173,65962.0,65955.0,0.07580829]
["bitfinex","BTCUSD",1772236899912,0.0858001,65963.0,65956.0,0.07580789]
["bitfinex","BTCUSD",1772236901812,0.0858001,65963.0,65955.0,0.07580829]
["bitfinex","BTCUSD",1772236901947,0.0858001,65963.0,65956.0,0.07580781]
["bitfinex","BTCUSD",1772236902349,0.01,65963.0,65957.0,0.07580661]
["bitfinex","BTCUSD",1772236902947,0.08580028,65963.0,65956.0,0.07580809]
["bitfinex","BTCUSD",1772236903567,0.0001295,65964.0,65958.0,0.07580493]
["bitfinex","BTCUSD",1772236903800,0.0004,65963.0,65957.0,0.09931626]
["bitfinex","BTCUSD",1772236904760,0.0004,65963.0,65958.0,0.07580579]
["bitfinex","BTCUSD",1772236906584,0.0004,65963.0,65957.0,0.09931626]
["bitfinex","BTCUSD",1772236909167,0.16409541,65962.0,65932.0,0.02350949]
["bitfinex","BTCUSD",1772236909438,0.0004,65963.0,65936.0,0.07583008]
["bitfinex","BTCUSD",1772236909439,0.07582128,65945.0,65936.0,0.07583008]
["bitfinex","BTCUSD",1772236909638,0.07582278,65944.0,65936.0,0.07583008]
["bitfinex","BTCUSD",1772236909839,0.10055038,65945.0,65934.0,0.07583257]
["bitfinex","BTCUSD",1772236909840,0.10055419,65942.0,65934.0,0.07583257]
["bitfinex","BTCUSD",1772236910142,0.10055419,65942.0,65932.0,0.02350949]
["bitfinex","BTCUSD",1772236910143,0.10055419,65942.0,65935.0,0.07583225]
["bitfinex","BTCUSD",1772236910906,0.07582509,65942.0,65934.0,0.07583287]
["bitfinex","BTCUSD",1772236911246,0.07582509,65942.0,65935.0,0.07583209]
["bitfinex","BTCUSD",1772236911599,0.07582509,65942.0,65939.0,0.0002]
["bitfinex","BTCUSD",1772236912405,0.07582327,65943.0,65939.0,0.0002]
["bitfinex","BTCUSD",1772236912612,0.01,65942.0,65939.0,0.0002]
["bitfinex","BTCUSD",1772236913095,0.0247291,65941.0,65930.0,0.00192]
["bitfinex","BTCUSD",1772236913280,0.07583065,65937.0,65930.0,0.0020495]
["bitfinex","BTCUSD",1772236913581,0.07583121,65936.0,65930.0,0.0020495]
["bitfinex","BTCUSD",1772236915167,0.07583027,65937.0,65930.0,0.0020495]
["bitfinex","BTCUSD",1772236916300,0.10055808,65938.0,65930.0,0.0778873]
["bitfinex","BTCUSD",1772236916818,0.0247291,65938.0,65925.0,0.0764435]
["bitfinex","BTCUSD",1772236916997,0.07583614,65932.0,65925.0,0.0764435]
["bitfinex","BTCUSD",1772236917195,0.16409541,65933.0,65916.0,0.0004409]
["bitfinex","BTCUSD",1772236917395,0.0247291,65929.0,65918.0,0.30340371]
["bitfinex","BTCUSD",1772236917596,0.10056848,65929.0,65921.0,0.07584771]
["bitfinex","BTCUSD",1772236918377,0.07584049,65928.0,65920.0,0.07584924]
["bitfinex","BTCUSD",1772236918699,0.07584049,65928.0,65920.0,0.02403606]
["bitfinex","BTCUSD",1772236918894,0.04188692,65930.0,65914.0,0.00015]
["bitfinex","BTCUSD",1772236919123,0.04188692,65920.0,65913.0,0.07585675]
["bitfinex","BTCUSD",1772236919303,0.04188692,65920.0,65913.0,0.07598621]
["bitfinex","BTCUSD",1772236919510,0.0247291,65918.0,65909.0,0.07606181]
["bitfinex","BTCUSD",1772236919734,0.0247291,65918.0,65910.0,0.07586093]
["bitfinex","BTCUSD",1772236919735,0.10071123,65918.0,65910.0,0.07586093]
["bitfinex","BTCUSD",1772236920360,0.07585326,65917.0,65909.0,0.0002]
["bitfinex","BTCUSD",1772236920784,0.00012939,65918.0,65912.0,0.07585866]
["bitfinex","BTCUSD",1772236920986,0.49323911,66006.0,65932.0,0.07583515]
["bitfinex","BTCUSD",1772236920987,0.0247291,65938.0,65932.0,0.07583515]
["bitfinex","BTCUSD",1772236921206,0.0247291,65941.0,65927.0,0.17887191]
["bitfinex","BTCUSD",1772236921413,0.0247291,65941.0,65924.0,0.07584463]
["bitfinex","BTCUSD",1772236921414,0.07583524,65933.0,65924.0,0.07584463]
["bitfinex","BTCUSD",1772236921624,0.07583524,65933.0,65924.0,0.09935412]
["bitfinex","BTCUSD",1772236921961,0.0001296,65938.0,65925.0,0.17887191]
["bitfinex","BTCUSD",1772236922176,0.07583187,65936.0,65928.0,0.07583947]
["bitfinex","BTCUSD",1772236922389,0.07583221,65936.0,65927.0,0.07584136]
["bitfinex","BTCUSD",1772236922590,0.07583221,65936.0,65928.0,0.07584015]
["bitfinex","BTCUSD",1772236922901,0.07583256,65935.0,65927.0,0.07584136]
["bitfinex","BTCUSD",1772236923888,0.30328529,65945.0,65922.0,0.17887191]
["bitfinex","BTCUSD",1772236924105,0.01004318,65942.0,65935.0,0.07583168]
["bitfinex","BTCUSD",1772236924360,0.00015,65937.0,65935.0,0.07583168]
["bitfinex","BTCUSD",1772236924571,0.01004318,65942.0,65935.0,0.07583168]
["bitfinex","BTCUSD",1772236924789,0.01004318,65942.0,65934.0,0.07583328]
["bitfinex","BTCUSD",1772236924790,0.08586758,65942.0,65934.0,0.07583328]
["bitfinex","BTCUSD",1772236925065,0.01004318,65942.0,65934.0,0.25470519]
["bitfinex","BTCUSD",1772236925293,0.08586746,65942.0,65935.0,0.07603153]
["bitfinex","BTCUSD",1772236925508,0.07586746,65942.0,65935.0,0.07603153]
["bitfinex","BTCUSD",1772236925826,0.07582841,65939.0,65934.0,0.15817646]
["bitfinex","BTCUSD",1772236926030,0.07583093,65937.0,65929.0,0.27821972]
["bitfinex","BTCUSD",1772236926485,0.07583093,65937.0,65929.0,0.07583832]
["bitfinex","BTCUSD",1772236927085,0.07583093,65937.0,65930.0,0.07583775]
["bitfinex","BTCUSD",1772236927691,0.08583093,65937.0,65930.0,0.07583775]
["bitfinex","BTCUSD",1772236930112,0.01,65937.0,65931.0,0.07583685]
["bitfinex","BTCUSD",1772236930631,0.07586846,65942.0,65935.0,0.07583143]
["bitfinex","BTCUSD",1772236930833,0.07586846,65942.0,65936.0,0.07583091]
["bitfinex","BTCUSD",1772236930834,4.318e-05,65942.0,65936.0,0.07583091]
["bitfinex","BTCUSD",1772236931039,4.318e-05,65942.0,65935.0,0.17296297]
["bitfinex","BTCUSD",1772236931616,0.07586846,65942.0,65935.0,0.17296297]
["bitfinex","BTCUSD",1772236931826,0.07586846,65942.0,65935.0,0.24879521]
["bitfinex","BTCUSD",1772236932042,4.318e-05,65942.0,65937.0,0.07582947]
["bitfinex","BTCUSD",1772236932464,0.0252324,65949.0,65930.0,0.0002]
["bitfinex","BTCUSD",1772236932641,0.0002409,65949.0,65931.0,0.17296297]
["bitfinex","BTCUSD",1772236932840,0.07581827,65948.0,65940.0,0.24878912]
["bitfinex","BTCUSD",1772236933043,0.22416,65957.0,65940.0,0.24878912]
["bitfinex","BTCUSD",1772236933044,0.0002409,65962.0,65941.0,0.02396176]
["bitfinex","BTCUSD",1772236933246,0.07579333,65969.0,65959.0,0.07580362]
["bitfinex","BTCUSD",1772236933610,0.0757951,65968.0,65958.0,0.07580523]
["bitfinex","BTCUSD",1772236933749,0.0004,65970.0,65958.0,0.07580523]
["bitfinex","BTCUSD",1772236933750,0.07619298,65970.0,65960.0,0.07580336]
["bitfinex","BTCUSD",1772236933947,0.03701681,65969.0,65961.0,0.03791926]
["bitfinex","BTCUSD",1772236934150,0.07579504,65968.0,65960.0,0.07580331]
["bitfinex","BTCUSD",1772236934371,0.07579553,65967.0,65960.0,0.07580331]
["bitfinex","BTCUSD",1772236934536,0.07579553,65967.0,65959.0,0.07580431]
["bitfinex","BTCUSD",1772236935091,0.07579738,65966.0,65958.0,0.07580565]
["bitfinex","BTCUSD",1772236935290,0.07579738,65966.0,65959.0,0.07580451]
["bitfinex","BTCUSD",1772236937430,0.00015,65960.0,65959.0,0.07580451]
["bitfinex","BTCUSD",1772236938202,0.00015,65960.0,65951.0,0.30325382]
["bitfinex","BTCUSD",1772236938203,0.00015,65960.0,65949.0,0.23624]
["bitfinex","BTCUSD",1772236938408,0.00015,65960.0,65930.0,0.00212]
["bitfinex","BTCUSD",1772236938409,0.07580516,65959.0,65952.0,0.07581193]
["bitfinex","BTCUSD",1772236938647,0.07580893,65956.0,65948.0,0.07581667]
["bitfinex","BTCUSD",1772236939001,0.07580966,65955.0,65948.0,0.07581667]
["bitfinex","BTCUSD",1772236939204,0.01769041,65954.0,65948.0,0.07581667]
["bitfinex","BTCUSD",1772236941495,0.01769041,65954.0,65947.0,0.07581661]
["bitfinex","BTCUSD",1772236941667,0.00015,65960.0,65948.0,0.07581655]
["bitfinex","BTCUSD",1772236941864,0.07580184,65962.0,65954.0,0.07580956]
["bitfinex","BTCUSD",1772236942191,0.07580184,65962.0,65930.0,0.10253432]
["bitfinex","BTCUSD",1772236942192,0.0758019,65962.0,65955.0,0.09977089]
["bitfinex","BTCUSD",1772236942339,0.07580036,65963.0,65955.0,0.09977089]
["bitfinex","BTCUSD",1772236944329,0.07580036,65963.0,65956.0,0.07580797]
["bitfinex","BTCUSD",1772236944489,0.07580278,65961.0,65953.0,0.06061076]
["bitfinex","BTCUSD",1772236944687,0.07580278,65961.0,65954.0,0.07095226]
["bitfinex","BTCUSD",1772236945027,0.075802,65962.0,65954.0,0.07095226]
["bitfinex","BTCUSD",1772236945687,0.01,65961.0,65954.0,0.07095226]
["bitfinex","BTCUSD",1772236947045,0.01,65961.0,65948.0,0.07581704]
["bitfinex","BTCUSD",1772236947046,0.07580351,65960.0,65948.0,0.07581704]
["bitfinex","BTCUSD",1772236947232,0.0249915,65958.0,65949.0,0.07581555]
["bitfinex","BTCUSD",1772236947542,0.07580909,65956.0,65948.0,0.07581704]
["bitfinex","BTCUSD",1772236948309,0.07580938,65955.0,65948.0,0.07581704]
["bitfinex","BTCUSD",1772236948709,0.07580909,65956.0,65949.0,0.07581602]
["bitfinex","BTCUSD",1772236951291,0.08580909,65956.0,65949.0,0.07581602]
["bitfinex","BTCUSD",1772236952289,0.08580909,65956.0,65944.0,0.17296297]
["bitfinex","BTCUSD",1772236952290,0.17370693,65954.0,65927.0,0.2364]
["bitfinex","BTCUSD",1772236952494,0.07582708,65940.0,65932.0,0.07583471]
["bitfinex","BTCUSD",1772236952691,0.07582592,65941.0,65932.0,0.07583515]
["bitfinex","BTCUSD",1772236952913,0.07582832,65939.0,65931.0,0.07583636]
["bitfinex","BTCUSD",1772236953318,0.1888,65954.0,65930.0,0.00212]
["bitfinex","BTCUSD",1772236953319,0.17370693,65953.0,65930.0,0.00212]
["bitfinex","BTCUSD",1772236953547,0.07582922,65938.0,65930.0,0.07795786]
["bitfinex","BTCUSD",1772236953750,0.07582922,65938.0,65930.0,0.07800104]
["bitfinex","BTCUSD",1772236953751,0.07582955,65938.0,65930.0,0.07800104]
["bitfinex","BTCUSD",1772236954093,0.07583017,65937.0,65930.0,0.07800104]
["bitfinex","BTCUSD",1772236954745,0.0249915,65940.0,65930.0,0.00216318]
["bitfinex","BTCUSD",1772236954949,0.07583069,65937.0,65930.0,0.07800101]
["bitfinex","BTCUSD",1772236955650,0.07583069,65937.0,65930.0,0.00216318]
["bitfinex","BTCUSD",1772236955948,0.07583069,65937.0,65930.0,0.07800112]
["bitfinex","BTCUSD",1772236956528,0.07583069,65937.0,65925.0,0.0007135]
["bitfinex","BTCUSD",1772236956529,0.07583549,65933.0,65925.0,0.0007135]
["bitfinex","BTCUSD",1772236956754,0.07583549,65933.0,65925.0,0.0008431]
["bitfinex","BTCUSD",1772236957338,0.07583549,65933.0,65926.0,0.07584255]
["bitfinex","BTCUSD",1772236957774,0.07583549,65933.0,65925.0,0.07668632]
["bitfinex","BTCUSD",1772236958271,0.07583225,65935.0,65925.0,0.0008431]
["bitfinex","BTCUSD",1772236958524,0.07583752,65931.0,65925.0,0.0008431]
["bitfinex","BTCUSD",1772236959047,0.07583606,65932.0,65925.0,0.0008431]
["bitfinex","BTCUSD",1772236959247,0.0004,65937.0,65925.0,0.02480486]
["bitfinex","BTCUSD",1772236959459,0.07583111,65936.0,65929.0,0.07583809]
["bitfinex","BTCUSD",1772236960275,0.0004,65937.0,65926.0,0.24880459]
["bitfinex","BTCUSD",1772236960505,0.07583314,65935.0,65927.0,0.07584135]
["bitfinex","BTCUSD",1772236960859,0.0004,65937.0,65927.0,0.07584135]
["bitfinex","BTCUSD",1772236960860,0.0004,65937.0,65927.0,0.02271352]
["bitfinex","BTCUSD",1772236961066,0.0004,65937.0,65925.0,0.0008431]
["bitfinex","BTCUSD",1772236961067,0.07582548,65941.0,65934.0,0.07583291]
["bitfinex","BTCUSD",1772236961518,0.0758248,65942.0,65934.0,0.07583291]
["bitfinex","BTCUSD",1772236961519,0.01,65937.0,65934.0,0.07583291]
["bitfinex","BTCUSD",1772236961944,0.07582472,65942.0,65931.0,0.16313668]
["bitfinex","BTCUSD",1772236962169,0.07582521,65942.0,65933.0,0.07583429]
["bitfinex","BTCUSD",1772236962351,0.07582521,65942.0,65934.0,0.07583318]
["bitfinex","BTCUSD",1772236962935,0.07582344,65943.0,65935.0,0.07583217]
["bitfinex","BTCUSD",1772236963128,0.0004,65944.0,65931.0,0.1858502]
["bitfinex","BTCUSD",1772236963336,0.0004,65944.0,65935.0,0.07583162]
["bitfinex","BTCUSD",1772236963830,0.01,65942.0,65935.0,0.07583162]
["bitfinex","BTCUSD",1772236964154,0.30365563,65951.0,65946.0,0.16313668]
["bitfinex","BTCUSD",1772236964155,1e-08,65951.0,65946.0,0.16313668]
["bitfinex","BTCUSD",1772236964450,1e-08,65951.0,65949.0,0.02271352]
["bitfinex","BTCUSD",1772236964651,1e-08,65951.0,65948.0,0.07581623]
["bitfinex","BTCUSD",1772236965599,1e-08,65951.0,65945.0,0.07581977]
["bitfinex","BTCUSD",1772236965825,0.02379163,65950.0,65941.0,0.07582443]
["bitfinex","BTCUSD",1772236966032,0.07582607,65941.0,65931.0,0.1878]
["bitfinex","BTCUSD",1772236966232,0.00012953,65941.0,65934.0,0.0758328]
["bitfinex","BTCUSD",1772236966425,0.00012953,65941.0,65931.0,0.1878]
["bitfinex","BTCUSD",1772236966426,0.00012953,65941.0,65936.0,0.07583082]
["bitfinex","BTCUSD",1772236967161,0.00012953,65941.0,65935.0,0.07583225]
["bitfinex","BTCUSD",1772236967361,0.00012953,65941.0,65932.0,0.30334207]
["bitfinex","BTCUSD",1772236967362,0.00207,65960.0,65931.0,0.17332]
["bitfinex","BTCUSD",1772236967562,0.0758218,65945.0,65932.0,0.23632]
["bitfinex","BTCUSD",1772236967741,0.0758218,65945.0,65936.0,0.07583012]
["bitfinex","BTCUSD",1772236967742,0.07582279,65944.0,65936.0,0.07583012]
["bitfinex","BTCUSD",1772236968148,0.07582352,65943.0,65936.0,0.07583012]
["bitfinex","BTCUSD",1772236968360,0.0758211,65945.0,65932.0,0.23632]
["bitfinex","BTCUSD",1772236968578,0.07582306,65943.0,65935.0,0.07583134]
["bitfinex","BTCUSD",1772236968748,0.0996139,65944.0,65936.0,0.07583095]
["bitfinex","BTCUSD",1772236968952,0.0996139,65944.0,65937.0,0.07582958]
["bitfinex","BTCUSD",1772236970379,0.1000139,65944.0,65937.0,0.07582958]
["bitfinex","BTCUSD",1772236972560,0.1000139,65944.0,65936.0,0.07583095]
["bitfinex","BTCUSD",1772236973414,0.07582716,65940.0,65932.0,0.07583463]
["bitfinex","BTCUSD",1772236973641,0.07582778,65939.0,65932.0,0.07583463]
["bitfinex","BTCUSD",1772236973843,0.02379163,65941.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236974046,0.17453265,65944.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236974047,0.09961813,65940.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236974446,0.17453265,65944.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236974447,0.02419163,65944.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236974647,0.02419163,65944.0,65935.0,0.07583047]
["bitfinex","BTCUSD",1772236974846,0.07582481,65942.0,65935.0,0.07583047]
["bitfinex","BTCUSD",1772236978930,0.0758257,65941.0,65934.0,0.07583323]
["bitfinex","BTCUSD",1772236980128,0.07582681,65940.0,65933.0,0.07583354]
["bitfinex","BTCUSD",1772236980286,0.3374815,65944.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236980287,0.02379163,65943.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236980490,0.07583032,65937.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236981793,0.0758298,65938.0,65931.0,0.07596614]
["bitfinex","BTCUSD",1772236981940,0.0758292,65938.0,65931.0,0.07596614]
["bitfinex","BTCUSD",1772236982756,0.07583007,65937.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236983293,0.0758292,65938.0,65931.0,0.00012953]
["bitfinex","BTCUSD",1772236983870,0.0758292,65938.0,65931.0,0.00032953]
["bitfinex","BTCUSD",1772236984023,0.07583014,65937.0,65931.0,0.00032953]
["bitfinex","BTCUSD",1772236984381,0.02379163,65940.0,65927.0,0.02271352]
["bitfinex","BTCUSD",1772236984382,0.07583544,65933.0,65927.0,0.02271352]
["bitfinex","BTCUSD",1772236984526,0.07583303,65935.0,65927.0,0.07584047]
["bitfinex","BTCUSD",1772236984725,0.07596256,65935.0,65927.0,0.07584047]
["bitfinex","BTCUSD",1772236984926,0.00012953,65935.0,65927.0,0.02271352]
["bitfinex","BTCUSD",1772236985136,0.08582591,65941.0,65930.0,0.30335044]
["bitfinex","BTCUSD",1772236985337,0.07582707,65940.0,65933.0,0.07583416]
["bitfinex","BTCUSD",1772236985585,0.02379163,65954.0,65943.0,0.16313668]
["bitfinex","BTCUSD",1772236985810,0.07581722,65949.0,65943.0,0.00012953]
["bitfinex","BTCUSD",1772236985965,0.07581798,65948.0,65943.0,0.00012953]
["bitfinex","BTCUSD",1772236986671,0.02379163,65954.0,65943.0,0.00012953]
["bitfinex","BTCUSD",1772236986864,0.0758073,65957.0,65944.0,0.16313668]
["bitfinex","BTCUSD",1772236987070,0.07580937,65955.0,65948.0,0.07581624]
["bitfinex","BTCUSD",1772236987443,0.07580862,65956.0,65948.0,0.07581624]
["bitfinex","BTCUSD",1772236987842,0.07580862,65956.0,65948.0,0.0606491]
["bitfinex","BTCUSD",1772236988044,0.0758073,65957.0,65949.0,0.07581594]
["bitfinex","BTCUSD",1772236988262,0.07580884,65956.0,65948.0,0.07581685]
["bitfinex","BTCUSD",1772236988491,0.07581049,65954.0,65945.0,0.1858502]
["bitfinex","BTCUSD",1772236988693,0.07581049,65954.0,65946.0,0.07581894]
["bitfinex","BTCUSD",1772236989841,0.07581161,65953.0,65946.0,0.07581894]
["bitfinex","BTCUSD",1772236990240,0.01000001,65951.0,65946.0,0.07581894]
["bitfinex","BTCUSD",1772236990735,0.01000001,65951.0,65943.0,0.00012953]
["bitfinex","BTCUSD",1772236990888,0.07581852,65947.0,65943.0,0.00012953]
["bitfinex","BTCUSD",1772236991094,0.07581852,65947.0,65936.0,0.30332205]
["bitfinex","BTCUSD",1772236991095,0.30328522,65945.0,65927.0,0.16883027]
["bitfinex","BTCUSD",1772236991317,0.10050417,65942.0,65937.0,0.0002]
["bitfinex","BTCUSD",1772236991525,0.07582544,65941.0,65937.0,0.0002]
["bitfinex","BTCUSD",1772236994962,0.07582544,65941.0,65933.0,0.07583259]
["bitfinex","BTCUSD",1772236994963,0.07582623,65941.0,65933.0,0.07583341]
["bitfinex","BTCUSD",1772236996148,0.07582623,65941.0,65934.0,0.07583312]
["bitfinex","BTCUSD",1772236996624,0.07582657,65940.0,65933.0,0.07607431]
["bitfinex","BTCUSD",1772236996776,0.07582532,65942.0,65933.0,0.0002409]
["bitfinex","BTCUSD",1772236996947,0.32797392,65943.0,65933.0,0.0002409]
["bitfinex","BTCUSD",1772236997149,0.07582844,65939.0,65933.0,0.0002409]
["bitfinex","BTCUSD",1772236997348,0.07583001,65937.0,65933.0,0.0002409]
["bitfinex","BTCUSD",1772236997964,0.0758318,65936.0,65933.0,0.0002409]
["bitfinex","BTCUSD",1772236999165,0.07583001,65937.0,65933.0,0.0002409]
["bitfinex","BTCUSD",1772236999365,0.30329026,65944.0,65927.0,0.0002038]
["bitfinex","BTCUSD",1772236999366,0.16902729,65944.0,65927.0,0.0002038]
["bitfinex","BTCUSD",1772236999579,0.12132701,65958.0,65927.0,0.0002038]
["bitfinex","BTCUSD",1772236999580,0.0758308,65937.0,65930.0,0.07583744]
["bitfinex","BTCUSD",1772237000167,0.07583144,65936.0,65929.0,0.07583869]
["bitfinex","BTCUSD",1772237004943,0.08583144,65936.0,65929.0,0.07583869]
["bitfinex","BTCUSD",1772237005492,0.01,65936.0,65929.0,0.07583869]
["bitfinex","BTCUSD",1772237006319,0.08583132,65936.0,65929.0,0.07583869]
["bitfinex","BTCUSD",1772237007140,0.01,65936.0,65930.0,0.07583798]
["bitfinex","BTCUSD",1772237007566,0.07583552,65933.0,65927.0,0.0004038]
["bitfinex","BTCUSD",1772237008451,0.07583574,65932.0,65927.0,0.0004038]
["bitfinex","BTCUSD",1772237009009,0.07583552,65933.0,65927.0,0.0004038]
["bitfinex","BTCUSD",1772237009458,0.07583572,65932.0,65927.0,0.0004038]
["bitfinex","BTCUSD",1772237011710,0.07583552,65933.0,65927.0,0.0004038]
["bitfinex","BTCUSD",1772237012142,0.0758358,65932.0,65927.0,0.0004038]
["bitfinex","BTCUSD",1772237012516,0.07583552,65933.0,65927.0,0.0004038]
["bitfinex","BTCUSD",1772237013138,0.07583579,65932.0,65927.0,0.00025046]
["bitfinex","BTCUSD",1772237014158,0.07583704,65931.0,65927.0,0.00025046]
["bitfinex","BTCUSD",1772237014324,0.07583579,65932.0,65927.0,0.00025046]
["bitfinex","BTCUSD",1772237017780,0.07623579,65932.0,65927.0,0.00025046]
["bitfinex","BTCUSD",1772237018984,0.08623579,65932.0,65927.0,0.00025046]
["bitfinex","BTCUSD",1772237019194,0.0004,65941.0,65928.0,0.16883027]
["bitfinex","BTCUSD",1772237019344,0.07582707,65940.0,65931.0,0.09922267]
["bitfinex","BTCUSD",1772237019551,0.07582962,65938.0,65931.0,0.09922267]
["bitfinex","BTCUSD",1772237019807,0.07582995,65937.0,65929.0,0.07583818]
["bitfinex","BTCUSD",1772237020918,0.0758313,65936.0,65929.0,0.07583818]
["bitfinex","BTCUSD",1772237021626,0.0758311,65936.0,65928.0,0.07583831]
["bitfinex","BTCUSD",1772237021840,0.0758311,65936.0,65929.0,0.07583907]
["bitfinex","BTCUSD",1772237021986,0.0758311,65936.0,65928.0,0.07583831]
["bitfinex","BTCUSD",1772237021987,0.07583315,65935.0,65928.0,0.07583831]
["bitfinex","BTCUSD",1772237022398,0.30371097,65939.0,65924.0,0.0002]
["bitfinex","BTCUSD",1772237022399,0.01,65937.0,65924.0,0.0002]
["bitfinex","BTCUSD",1772237022611,0.07583774,65931.0,65924.0,0.0002]
["bitfinex","BTCUSD",1772237024225,0.30332443,65938.0,65924.0,0.0002]
["bitfinex","BTCUSD",1772237024226,0.18479913,65940.0,65924.0,0.0002]
["bitfinex","BTCUSD",1772237024449,0.30370164,65941.0,65924.0,0.0002]
["bitfinex","BTCUSD",1772237024450,0.0004,65941.0,65925.0,0.16839517]
["bitfinex","BTCUSD",1772237024620,0.07622768,65939.0,65932.0,0.10047029]
["bitfinex","BTCUSD",1772237026168,0.0004,65939.0,65933.0,0.07583451]
["bitfinex","BTCUSD",1772237026325,0.07622765,65939.0,65932.0,0.10047067]
["bitfinex","BTCUSD",1772237027192,0.0004,65935.0,65932.0,0.07583521]
["bitfinex","BTCUSD",1772237027790,0.0004,65935.0,65931.0,0.07583483]
["bitfinex","BTCUSD",1772237030888,0.0004,65935.0,65928.0,0.10047499]
["bitfinex","BTCUSD",1772237031080,0.0004,65935.0,65928.0,0.07583953]
["bitfinex","BTCUSD",1772237031232,0.0004,65935.0,65927.0,0.0002]
["bitfinex","BTCUSD",1772237031435,0.07583405,65934.0,65927.0,0.07604123]
["bitfinex","BTCUSD",1772237032566,0.0004,65935.0,65928.0,0.07584023]
["bitfinex","BTCUSD",1772237032772,0.0004,65935.0,65929.0,0.07583896]
["bitfinex","BTCUSD",1772237033182,0.07623239,65935.0,65928.0,0.07584023]
["bitfinex","BTCUSD",1772237033382,0.01,65934.0,65928.0,0.07584023]
["bitfinex","BTCUSD",1772237034493,0.01,65934.0,65929.0,0.075839]
["bitfinex","BTCUSD",1772237035000,0.01,65934.0,65928.0,0.07584023]
["bitfinex","BTCUSD",1772237038060,0.0858336,65934.0,65927.0,0.07604143]
["bitfinex","BTCUSD",1772237039070,0.0858336,65934.0,65928.0,0.07584026]
["bitfinex","BTCUSD",1772237039912,0.01,65934.0,65928.0,0.07584026]
["bitfinex","BTCUSD",1772237040119,0.01,65934.0,65929.0,0.07583912]
["bitfinex","BTCUSD",1772237040749,0.01,65934.0,65927.0,0.07604052]
["bitfinex","BTCUSD",1772237040750,0.01,65934.0,65928.0,0.07583964]
["bitfinex","BTCUSD",1772237040972,0.07583536,65933.0,65926.0,0.07584252]
["bitfinex","BTCUSD",1772237041215,0.0004,65949.0,65936.0,0.02463546]
["bitfinex","BTCUSD",1772237041407,0.0004,65949.0,65924.0,0.0002]
["bitfinex","BTCUSD",1772237041408,0.07595069,65945.0,65938.0,0.1004633]
["bitfinex","BTCUSD",1772237041594,0.00012956,65945.0,65938.0,0.02463546]
["bitfinex","BTCUSD",1772237041794,0.07595094,65945.0,65938.0,0.0758286]
["bitfinex","BTCUSD",1772237042206,0.07595094,65945.0,65933.0,0.16839517]
["bitfinex","BTCUSD",1772237042207,0.00012956,65945.0,65933.0,0.11857562]
["bitfinex","BTCUSD",1772237042509,0.03652869,65945.0,65939.0,0.07582695]
["bitfinex","BTCUSD",1772237042921,0.34553819,65950.0,65931.0,0.3133557]
["bitfinex","BTCUSD",1772237042922,0.0004,65950.0,65931.0,0.3133557]
["bitfinex","BTCUSD",1772237043133,0.00207,65960.0,65945.0,0.07582075]
["bitfinex","BTCUSD",1772237043329,0.15210848,65966.0,65951.0,0.16839517]
["bitfinex","BTCUSD",1772237043330,0.0004,65966.0,65951.0,0.16839517]
["bitfinex","BTCUSD",1772237043565,0.0004,65966.0,65950.0,0.04187425]
["bitfinex","BTCUSD",1772237043566,0.07619672,65966.0,65958.0,0.0753905]
["bitfinex","BTCUSD",1772237043771,0.0004,65966.0,65959.0,0.0758041]
["bitfinex","BTCUSD",1772237043977,0.0004,65966.0,65958.0,0.06739575]
["bitfinex","BTCUSD",1772237044183,0.0004,65966.0,65957.0,0.07580662]
["bitfinex","BTCUSD",1772237044376,0.0004,65966.0,65950.0,0.32789198]
["bitfinex","BTCUSD",1772237044377,0.07580311,65961.0,65950.0,0.32789198]
["bitfinex","BTCUSD",1772237044610,0.30359333,65965.0,65950.0,0.32789198]
["bitfinex","BTCUSD",1772237044611,0.32806224,65965.0,65954.0,0.07581038]
["bitfinex","BTCUSD",1772237044790,0.32806224,65965.0,65957.0,0.07580639]
["bitfinex","BTCUSD",1772237044791,0.02486891,65965.0,65957.0,0.07580639]
["bitfinex","BTCUSD",1772237045139,0.075799,65964.0,65957.0,0.07580639]
["bitfinex","BTCUSD",1772237046106,0.075799,65964.0,65940.0,0.26890377]
["bitfinex","BTCUSD",1772237046107,1e-08,65969.0,65967.0,0.07579547]
["bitfinex","BTCUSD",1772237046304,0.0757821,65979.0,65971.0,0.07579014]
["bitfinex","BTCUSD",1772237046496,0.07578293,65978.0,65971.0,0.07579014]
["bitfinex","BTCUSD",1772237046696,0.07578293,65978.0,65971.0,0.07554159]
["bitfinex","BTCUSD",1772237047159,0.07578293,65978.0,65970.0,0.07579163]
["bitfinex","BTCUSD",1772237047328,0.10055494,65979.0,65970.0,0.07579163]
["bitfinex","BTCUSD",1772237048314,0.07578401,65977.0,65970.0,0.07579163]
["bitfinex","BTCUSD",1772237048510,0.07578401,65977.0,65969.0,0.07579263]
["bitfinex","BTCUSD",1772237048928,0.07578401,65977.0,65969.0,0.07579317]
["bitfinex","BTCUSD",1772237049140,0.0347711,65979.0,65970.0,0.07579114]
["bitfinex","BTCUSD",1772237049340,0.07578406,65977.0,65970.0,0.07579114]
["bitfinex","BTCUSD",1772237050871,0.07618406,65977.0,65970.0,0.07579114]
["bitfinex","BTCUSD",1772237053281,0.0004,65977.0,65970.0,0.07579114]
["bitfinex","BTCUSD",1772237053684,0.0004,65977.0,65971.0,0.07579066]
["bitfinex","BTCUSD",1772237053891,0.0004,65977.0,65970.0,0.07579114]
["bitfinex","BTCUSD",1772237054291,0.0004,65977.0,65971.0,0.07579069]
["bitfinex","BTCUSD",1772237054912,0.0004,65977.0,65971.0,0.07562499]
["bitfinex","BTCUSD",1772237055450,0.30310979,65983.0,65967.0,0.3031806]
["bitfinex","BTCUSD",1772237055451,0.02411783,65988.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1772237055652,0.0757721,65988.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1772237056029,0.07577258,65987.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1772237056436,0.02603783,65990.0,65984.0,0.07577577]
["bitfinex","BTCUSD",1772237056635,0.02603783,65990.0,65943.0,0.03234816]
["bitfinex","BTCUSD",1772237056636,0.22739979,66022.0,65974.0,0.1672744]
["bitfinex","BTCUSD",1772237056637,0.07576243,65996.0,65974.0,0.1672744]
["bitfinex","BTCUSD",1772237056856,0.07576243,65996.0,65986.0,0.05154346]
["bitfinex","BTCUSD",1772237056857,0.000104,65992.0,65986.0,0.05154346]
["bitfinex","BTCUSD",1772237057079,0.000104,65992.0,65987.0,0.07577185]
["bitfinex","BTCUSD",1772237057080,0.00023348,65992.0,65987.0,0.07577185]
["bitfinex","BTCUSD",1772237057515,0.00023348,65992.0,65987.0,0.07562185]
["bitfinex","BTCUSD",1772237057711,0.00023348,65992.0,65987.0,0.07577153]
["bitfinex","BTCUSD",1772237058259,0.00023348,65992.0,65988.0,0.07577123]
["bitfinex","BTCUSD",1772237059071,0.07576407,65996.0,65988.0,0.07577123]
["bitfinex","BTCUSD",1772237059248,0.07587527,65996.0,65989.0,0.07576978]
["bitfinex","BTCUSD",1772237059727,0.0001112,65996.0,65989.0,0.07576978]
["bitfinex","BTCUSD",1772237059935,0.0001112,65996.0,65980.0,0.34499289]
["bitfinex","BTCUSD",1772237059936,0.0001112,65996.0,65939.0,0.37558179]
["bitfinex","BTCUSD",1772237060286,0.0001112,65996.0,65984.0,0.07577532]
["bitfinex","BTCUSD",1772237060496,0.0757692,65990.0,65983.0,0.07577659]
["bitfinex","BTCUSD",1772237060878,0.02422903,65996.0,65971.0,0.02450671]
["bitfinex","BTCUSD",1772237060879,0.02411783,65984.0,65971.0,0.02450671]
["bitfinex","BTCUSD",1772237061084,0.04187425,65993.0,65969.0,0.2326]
["bitfinex","BTCUSD",1772237061282,0.0001112,65996.0,65988.0,0.0757705]
["bitfinex","BTCUSD",1772237061481,0.07587341,65996.0,65987.0,0.07577239]
["bitfinex","BTCUSD",1772237061687,0.07587341,65996.0,65988.0,0.07577135]
["bitfinex","BTCUSD",1772237061856,0.07576354,65995.0,65987.0,0.07577239]
["bitfinex","BTCUSD",1772237062058,0.07576354,65995.0,65985.0,0.07577382]
["bitfinex","BTCUSD",1772237062059,0.07576452,65994.0,65986.0,0.07577316]
["bitfinex","BTCUSD",1772237062257,0.02519063,65996.0,65980.0,0.02450671]
["bitfinex","BTCUSD",1772237062456,0.12496822,65990.0,65982.0,0.07577716]
["bitfinex","BTCUSD",1772237062884,0.07577037,65989.0,65982.0,0.07577716]
["bitfinex","BTCUSD",1772237063057,0.12496822,65990.0,65982.0,0.07577716]
["bitfinex","BTCUSD",1772237063960,0.12496822,65990.0,65983.0,0.07577706]
["bitfinex","BTCUSD",1772237064403,0.02422903,65996.0,65979.0,0.1672744]
["bitfinex","BTCUSD",1772237064604,0.0001112,65996.0,65990.0,0.07576811]
["bitfinex","BTCUSD",1772237065198,0.07576332,65995.0,65988.0,0.07577073]
["bitfinex","BTCUSD",1772237065603,0.07576332,65995.0,65984.0,0.02450671]
["bitfinex","BTCUSD",1772237065604,0.0001112,65996.0,65976.0,0.30313817]
["bitfinex","BTCUSD",1772237065992,0.07576995,65990.0,65982.0,0.07577766]
["bitfinex","BTCUSD",1772237066200,0.07577043,65989.0,65982.0,0.07577766]
["bitfinex","BTCUSD",1772237066550,0.07576802,65991.0,65983.0,0.07577632]
["bitfinex","BTCUSD",1772237066757,0.09988585,65991.0,65984.0,0.07577545]
["bitfinex","BTCUSD",1772237066960,0.09988585,65991.0,65983.0,0.07577632]
["bitfinex","BTCUSD",1772237066961,0.07576917,65990.0,65983.0,0.07577632]
["bitfinex","BTCUSD",1772237067262,0.09988585,65991.0,65983.0,0.07577632]
["bitfinex","BTCUSD",1772237068033,0.09988585,65991.0,65984.0,0.07577522]
["bitfinex","BTCUSD",1772237068228,0.0001112,65996.0,65981.0,0.32762378]
["bitfinex","BTCUSD",1772237068483,0.07576518,65994.0,65986.0,0.07577261]
["bitfinex","BTCUSD",1772237068894,0.07576561,65993.0,65986.0,0.07577261]
["bitfinex","BTCUSD",1772237069247,0.07576685,65992.0,65985.0,0.0757744]
["bitfinex","BTCUSD",1772237070091,0.07576837,65991.0,65984.0,0.07577541]
["bitfinex","BTCUSD",1772237070286,0.0998862,65991.0,65984.0,0.07577541]
["bitfinex","BTCUSD",1772237071303,0.02411783,65991.0,65985.0,0.07577474]
["bitfinex","BTCUSD",1772237071737,0.09988609,65991.0,65984.0,0.07577541]
["bitfinex","BTCUSD",1772237071934,0.15734578,65993.0,65971.0,0.30316345]
["bitfinex","BTCUSD",1772237072129,0.09989261,65986.0,65978.0,0.07598185]
["bitfinex","BTCUSD",1772237072335,0.07577533,65985.0,65978.0,0.07598185]
["bitfinex","BTCUSD",1772237072889,0.07577533,65985.0,65978.0,0.0002]
["bitfinex","BTCUSD",1772237073223,0.07577533,65985.0,65978.0,0.07598268]
["bitfinex","BTCUSD",1772237073420,0.09989414,65984.0,65978.0,0.0002]
["bitfinex","BTCUSD",1772237073666,0.02507943,65990.0,65973.0,0.07578769]
["bitfinex","BTCUSD",1772237073667,0.07578026,65981.0,65973.0,0.07578769]
["bitfinex","BTCUSD",1772237073813,0.07578026,65981.0,65974.0,0.07578729]
["bitfinex","BTCUSD",1772237074272,0.30310383,65984.0,65965.0,0.1797474]
["bitfinex","BTCUSD",1772237074273,0.07577709,65983.0,65965.0,0.1797474]
["bitfinex","BTCUSD",1772237074469,0.07578458,65977.0,65965.0,0.1672744]
["bitfinex","BTCUSD",1772237074638,0.07578458,65977.0,65969.0,0.07579225]
["bitfinex","BTCUSD",1772237074861,0.07578691,65975.0,65967.0,0.07579477]
["bitfinex","BTCUSD",1772237075060,0.07578691,65975.0,65966.0,0.07579576]
["bitfinex","BTCUSD",1772237075924,0.09990474,65975.0,65967.0,0.0757945]
["bitfinex","BTCUSD",1772237076215,0.07578747,65974.0,65967.0,0.0757945]
["bitfinex","BTCUSD",1772237076422,0.09990474,65975.0,65967.0,0.0757945]
["bitfinex","BTCUSD",1772237077637,0.09990474,65975.0,65968.0,0.07579429]
["bitfinex","BTCUSD",1772237078548,0.07578006,65981.0,65972.0,0.02450671]
["bitfinex","BTCUSD",1772237078751,0.07578173,65979.0,65972.0,0.10029591]
["bitfinex","BTCUSD",1772237078897,0.07578469,65977.0,65969.0,0.07579272]
["bitfinex","BTCUSD",1772237079132,0.07578469,65977.0,65970.0,0.07579184]
["bitfinex","BTCUSD",1772237079342,0.07578312,65978.0,65970.0,0.07579184]
["bitfinex","BTCUSD",1772237079840,0.07578401,65977.0,65969.0,0.07579272]
["bitfinex","BTCUSD",1772237080429,0.07578401,65977.0,65970.0,0.07579199]
["bitfinex","BTCUSD",1772237080631,0.07578501,65978.0,65970.0,0.07579199]
["bitfinex","BTCUSD",1772237081011,0.07578501,65978.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1772237081220,0.12497687,65981.0,65974.0,0.07578735]
["bitfinex","BTCUSD",1772237081423,0.12497687,65981.0,65967.0,0.19341991]
["bitfinex","BTCUSD",1772237081424,0.09989744,65981.0,65967.0,0.19341991]
["bitfinex","BTCUSD",1772237081833,0.07578079,65980.0,65972.0,0.07578872]
["bitfinex","BTCUSD",1772237082023,0.07578079,65980.0,65971.0,0.07578871]
["bitfinex","BTCUSD",1772237082415,0.09989744,65981.0,65964.0,0.00035]
["bitfinex","BTCUSD",1772237082416,0.2507943,65981.0,65964.0,0.00035]
["bitfinex","BTCUSD",1772237082619,0.2507943,65981.0,65950.0,0.0004]
["bitfinex","BTCUSD",1772237082620,0.02507943,65974.0,65950.0,0.0004]
["bitfinex","BTCUSD",1772237082819,0.22156,65980.0,65959.0,0.07580374]
["bitfinex","BTCUSD",1772237082820,0.02507943,65962.0,65959.0,0.07580374]
["bitfinex","BTCUSD",1772237083020,0.07579642,65967.0,65959.0,0.07580374]
["bitfinex","BTCUSD",1772237083232,0.10056837,65969.0,65959.0,0.07580374]
["bitfinex","BTCUSD",1772237083441,0.07579638,65967.0,65959.0,0.07580374]
["bitfinex","BTCUSD",1772237083684,0.07579689,65966.0,65959.0,0.07580374]
["bitfinex","BTCUSD",1772237085888,0.07579689,65966.0,65957.0,0.07580604]
["bitfinex","BTCUSD",1772237086086,0.07579689,65966.0,65951.0,0.30325344]
["bitfinex","BTCUSD",1772237086087,0.02477419,65964.0,65954.0,0.07580971]
["bitfinex","BTCUSD",1772237086287,0.02477419,65963.0,65956.0,0.07580808]
["bitfinex","BTCUSD",1772237086469,0.10057441,65963.0,65956.0,0.07580808]
["bitfinex","BTCUSD",1772237086681,0.10057441,65963.0,65946.0,0.19341991]
["bitfinex","BTCUSD",1772237086682,0.02477419,65963.0,65955.0,0.0758084]
["bitfinex","BTCUSD",1772237086887,0.02477419,65963.0,65956.0,0.07580734]
["bitfinex","BTCUSD",1772237087087,0.10057491,65963.0,65956.0,0.07580734]
["bitfinex","BTCUSD",1772237088094,0.10057491,65963.0,65952.0,0.3034479]
["bitfinex","BTCUSD",1772237088095,0.02477419,65963.0,65958.0,0.0002]
["bitfinex","BTCUSD",1772237088726,0.10057464,65963.0,65958.0,0.0002]
["bitfinex","BTCUSD",1772237089536,0.02477419,65962.0,65958.0,0.0002]
["bitfinex","BTCUSD",1772237089898,0.07580236,65961.0,65958.0,0.0002]
["bitfinex","BTCUSD",1772237091168,0.07580236,65961.0,65958.0,0.00032948]
["bitfinex","BTCUSD",1772237091513,0.02507943,65980.0,65959.0,0.16939344]
["bitfinex","BTCUSD",1772237091712,0.02507943,65970.0,65964.0,0.07579841]
["bitfinex","BTCUSD",1772237091958,0.07579045,65972.0,65964.0,0.07579841]
["bitfinex","BTCUSD",1772237093780,0.07579045,65972.0,65965.0,0.07579772]
["bitfinex","BTCUSD",1772237095192,0.10086089,65980.0,65972.0,0.07578934]
["bitfinex","BTCUSD",1772237095477,0.10086089,65980.0,65967.0,0.19341991]
["bitfinex","BTCUSD",1772237095478,0.00015,65987.0,65974.0,0.16939344]
["bitfinex","BTCUSD",1772237095670,0.00015,65987.0,65970.0,0.02507943]
["bitfinex","BTCUSD",1772237095671,0.00015,65987.0,65981.0,0.07577869]
["bitfinex","BTCUSD",1772237095846,0.00015,65987.0,65977.0,0.02402647]
["bitfinex","BTCUSD",1772237096029,0.00015,65987.0,65980.0,0.07577985]
["bitfinex","BTCUSD",1772237096757,0.00058143,65987.0,65980.0,0.07577985]
["bitfinex","BTCUSD",1772237097135,0.00058143,65987.0,65981.0,0.07577881]
["bitfinex","BTCUSD",1772237099192,0.00058143,65987.0,65980.0,0.07577985]
["bitfinex","BTCUSD",1772237099590,0.00058143,65987.0,65981.0,0.07577869]
["bitfinex","BTCUSD",1772237102466,0.00058143,65987.0,65979.0,0.02402647]
["bitfinex","BTCUSD",1772237102781,0.00098143,65987.0,65979.0,0.02402647]
["bitfinex","BTCUSD",1772237103635,0.076754,65987.0,65979.0,0.09980717]
["bitfinex","BTCUSD",1772237103837,0.07577391,65986.0,65979.0,0.02402647]
["bitfinex","BTCUSD",1772237104041,0.07577391,65986.0,65970.0,0.32824503]
["bitfinex","BTCUSD",1772237104042,0.00098143,65987.0,65985.0,0.07577464]
["bitfinex","BTCUSD",1772237104243,0.00098143,65987.0,65970.0,0.02507943]
["bitfinex","BTCUSD",1772237104244,0.00098143,65987.0,65981.0,0.09980518]
["bitfinex","BTCUSD",1772237104472,0.00098143,65987.0,65981.0,0.07577871]
["bitfinex","BTCUSD",1772237105476,0.00098143,65987.0,65982.0,0.07577784]
["bitfinex","BTCUSD",1772237105742,0.0767547,65987.0,65979.0,0.07578089]
["bitfinex","BTCUSD",1772237105946,0.07577435,65986.0,65978.0,0.07578172]
["bitfinex","BTCUSD",1772237106814,0.07577435,65986.0,65979.0,0.07578147]
["bitfinex","BTCUSD",1772237109851,0.07617435,65986.0,65979.0,0.07578147]
["bitfinex","BTCUSD",1772237113330,0.0004,65986.0,65974.0,0.16939344]
["bitfinex","BTCUSD",1772237113517,0.07577794,65983.0,65971.0,0.02470016]
["bitfinex","BTCUSD",1772237114369,0.07577846,65982.0,65975.0,0.07578554]
["bitfinex","BTCUSD",1772237114536,0.07577794,65983.0,65976.0,0.07578502]
["bitfinex","BTCUSD",1772237114885,0.07577826,65982.0,65976.0,0.07578502]
["bitfinex","BTCUSD",1772237115488,0.07577794,65983.0,65976.0,0.07578502]
["bitfinex","BTCUSD",1772237116090,0.07577772,65984.0,65977.0,0.07578364]
["bitfinex","BTCUSD",1772237116291,0.07577772,65984.0,65975.0,0.0757856]
["bitfinex","BTCUSD",1772237116292,0.07577709,65983.0,65975.0,0.0757856]
["bitfinex","BTCUSD",1772237116497,0.04824591,65986.0,65969.0,0.07579229]
["bitfinex","BTCUSD",1772237116498,0.16093656,65985.0,65969.0,0.07579229]
["bitfinex","BTCUSD",1772237116719,0.02547943,65986.0,65950.0,0.32688123]
["bitfinex","BTCUSD",1772237116720,0.16093656,65979.0,65955.0,0.22702952]
["bitfinex","BTCUSD",1772237116969,0.07580227,65962.0,65954.0,0.07580997]
["bitfinex","BTCUSD",1772237117732,0.07580227,65962.0,65954.0,0.07580961]
["bitfinex","BTCUSD",1772237118035,0.07580435,65960.0,65954.0,0.00012948]
["bitfinex","BTCUSD",1772237118235,0.07580288,65961.0,65954.0,0.00012948]
["bitfinex","BTCUSD",1772237118536,0.07580288,65961.0,65954.0,0.00042778]
["bitfinex","BTCUSD",1772237118735,0.16093656,65968.0,65954.0,0.00042778]
["bitfinex","BTCUSD",1772237118736,0.07579554,65967.0,65958.0,0.0002]
["bitfinex","BTCUSD",1772237118954,0.07579742,65966.0,65958.0,0.07600569]
["bitfinex","BTCUSD",1772237119157,0.07579742,65966.0,65959.0,0.0758042]
["bitfinex","BTCUSD",1772237119357,0.07579742,65966.0,65959.0,0.07588563]
["bitfinex","BTCUSD",1772237119823,0.07579742,65966.0,65959.0,8.16e-05]
["bitfinex","BTCUSD",1772237120025,0.07579792,65965.0,65959.0,8.16e-05]
["bitfinex","BTCUSD",1772237121917,0.07579742,65966.0,65959.0,8.16e-05]
["bitfinex","BTCUSD",1772237122303,0.0757978,65965.0,65959.0,8.16e-05]
["bitfinex","BTCUSD",1772237123150,0.02276648,65971.0,65959.0,8.16e-05]
["bitfinex","BTCUSD",1772237123151,0.0646119,65980.0,65969.0,0.07579317]
["bitfinex","BTCUSD",1772237123364,0.00055,65987.0,65971.0,0.17225731]
["bitfinex","BTCUSD",1772237123365,0.29793736,65983.0,65971.0,0.17225731]
["bitfinex","BTCUSD",1772237123579,0.29793736,65983.0,65971.0,0.19695747]
["bitfinex","BTCUSD",1772237123580,0.22216,65983.0,65971.0,0.19695747]
["bitfinex","BTCUSD",1772237123955,0.07577918,65982.0,65974.0,0.07578681]
["bitfinex","BTCUSD",1772237124182,0.0757797,65981.0,65974.0,0.07578681]
["bitfinex","BTCUSD",1772237125136,0.07621113,65981.0,65974.0,0.07578681]
["bitfinex","BTCUSD",1772237128736,0.07578153,65980.0,65971.0,0.27274739]
["bitfinex","BTCUSD",1772237128916,0.07578153,65980.0,65972.0,0.07578946]
["bitfinex","BTCUSD",1772237128917,0.07578242,65979.0,65972.0,0.07578946]
["bitfinex","BTCUSD",1772237130027,0.07578153,65980.0,65972.0,0.07578946]
["bitfinex","BTCUSD",1772237130177,0.07621089,65981.0,65974.0,0.0757871]
["bitfinex","BTCUSD",1772237130388,0.00043143,65981.0,65974.0,0.0757871]
["bitfinex","BTCUSD",1772237130590,0.00043143,65981.0,65975.0,0.07578564]
["bitfinex","BTCUSD",1772237131424,0.00043143,65981.0,65974.0,0.0757871]
["bitfinex","BTCUSD",1772237132280,0.07621098,65981.0,65974.0,0.0757871]
["bitfinex","BTCUSD",1772237132829,0.00043143,65981.0,65975.0,0.07578602]
["bitfinex","BTCUSD",1772237133547,0.07621129,65981.0,65974.0,0.0757871]
["bitfinex","BTCUSD",1772237133757,0.07661129,65981.0,65974.0,0.0757871]
["bitfinex","BTCUSD",1772237134167,0.07578138,65980.0,65972.0,0.07578911]
["bitfinex","BTCUSD",1772237134355,0.07578228,65979.0,65972.0,0.07578911]
["bitfinex","BTCUSD",1772237135186,0.07578228,65979.0,65971.0,0.10049029]
["bitfinex","BTCUSD",1772237135395,0.07578228,65979.0,65972.0,0.07578912]
["bitfinex","BTCUSD",1772237136291,0.00083143,65981.0,65969.0,0.17225731]
["bitfinex","BTCUSD",1772237136493,0.07578528,65976.0,65967.0,8.16e-05]
["bitfinex","BTCUSD",1772237136636,0.07578528,65976.0,65969.0,0.07579241]
["bitfinex","BTCUSD",1772237136842,0.07578648,65975.0,65968.0,0.0757933]
["bitfinex","BTCUSD",1772237137395,0.07578528,65976.0,65969.0,0.07579305]
["bitfinex","BTCUSD",1772237137596,0.0757863,65975.0,65967.0,0.07587697]
["bitfinex","BTCUSD",1772237137828,0.07578806,65974.0,65967.0,8.16e-05]
["bitfinex","BTCUSD",1772237138004,0.07578806,65974.0,65967.0,0.07587685]
["bitfinex","BTCUSD",1772237138813,0.0757886,65973.0,65967.0,8.16e-05]
["bitfinex","BTCUSD",1772237138993,0.02276648,65974.0,65967.0,8.16e-05]
["bitfinex","BTCUSD",1772237139580,0.02276648,65974.0,65968.0,0.07579432]
["bitfinex","BTCUSD",1772237141559,0.09855438,65974.0,65967.0,0.075877]
["bitfinex","BTCUSD",1772237141722,0.09895438,65974.0,65967.0,0.075877]
["bitfinex","BTCUSD",1772237141922,0.07578994,65972.0,65967.0,8.16e-05]
["bitfinex","BTCUSD",1772237142179,0.10010435,65972.0,65967.0,8.16e-05]
["bitfinex","BTCUSD",1772237142488,0.02431441,65972.0,65967.0,8.16e-05]
["bitfinex","BTCUSD",1772237142664,0.02431441,65972.0,65967.0,0.075877]
["bitfinex","BTCUSD",1772237142832,0.07618794,65974.0,65967.0,0.075877]
["bitfinex","BTCUSD",1772237143482,0.07578978,65972.0,65964.0,0.07579798]
["bitfinex","BTCUSD",1772237144145,0.07578978,65972.0,65965.0,0.07579683]
["bitfinex","BTCUSD",1772237144669,0.075789,65973.0,65966.0,0.07579646]
["bitfinex","BTCUSD",1772237145193,0.075789,65973.0,65965.0,0.07579683]
["bitfinex","BTCUSD",1772237145194,0.0757904,65972.0,65965.0,0.07579683]
["bitfinex","BTCUSD",1772237145349,0.07618971,65974.0,65967.0,0.07579541]
["bitfinex","BTCUSD",1772237145735,0.0004,65974.0,65969.0,0.07579303]
["bitfinex","BTCUSD",1772237147352,0.07618762,65974.0,65967.0,0.23342995]
["bitfinex","BTCUSD",1772237147531,0.0004,65974.0,65967.0,0.23342995]
["bitfinex","BTCUSD",1772237148507,0.0004,65974.0,65968.0,0.07579363]
["bitfinex","BTCUSD",1772237150362,0.0004,65974.0,65967.0,0.07579478]
["bitfinex","BTCUSD",1772237150649,0.07618748,65974.0,65967.0,0.07579478]
["bitfinex","BTCUSD",1772237151805,0.0004,65974.0,65967.0,0.07579478]
["bitfinex","BTCUSD",1772237152538,0.0004,65974.0,65966.0,0.07579662]
["bitfinex","BTCUSD",1772237152539,0.0004,65974.0,65969.0,0.07579315]
["bitfinex","BTCUSD",1772237152735,0.02471441,65974.0,65969.0,0.07579315]
["bitfinex","BTCUSD",1772237153140,0.0004,65974.0,65969.0,0.07579315]
["bitfinex","BTCUSD",1772237154685,0.0004,65974.0,65972.0,0.07578871]
["bitfinex","BTCUSD",1772237154913,0.0004,65974.0,65966.0,0.15763517]
["bitfinex","BTCUSD",1772237155951,0.0004,65974.0,65960.0,0.04184542]
["bitfinex","BTCUSD",1772237155952,0.02431441,65969.0,65952.0,0.15763517]
["bitfinex","BTCUSD",1772237156125,0.16841838,65968.0,65951.0,0.02376358]
["bitfinex","BTCUSD",1772237156306,0.02431441,65967.0,65951.0,0.09957655]
["bitfinex","BTCUSD",1772237156506,0.02431441,65967.0,65952.0,0.07581257]
["bitfinex","BTCUSD",1772237156733,0.02431441,65967.0,65954.0,0.07581041]
["bitfinex","BTCUSD",1772237157050,0.02431441,65967.0,65955.0,0.0758085]
["bitfinex","BTCUSD",1772237157701,0.02431441,65967.0,65958.0,0.0758056]
["bitfinex","BTCUSD",1772237158244,0.02431441,65967.0,65959.0,0.07580426]
["bitfinex","BTCUSD",1772237158557,0.02431441,65967.0,65960.0,0.07580351]
["bitfinex","BTCUSD",1772237158757,0.02431441,65967.0,65963.0,0.07579988]
["bitfinex","BTCUSD",1772237158961,0.02431441,65967.0,65965.0,0.07579772]
["bitfinex","BTCUSD",1772237159162,0.02431441,65967.0,65966.0,0.0453279]
["bitfinex","BTCUSD",1772237159478,0.02431441,65967.0,65965.0,0.07579777]
["bitfinex","BTCUSD",1772237159871,0.02431441,65967.0,65966.0,0.07579662]
["bitfinex","BTCUSD",1772237160862,0.02431441,65978.0,65960.0,0.15763517]
["bitfinex","BTCUSD",1772237161067,0.02431441,65978.0,65975.0,0.07578517]
["bitfinex","BTCUSD",1772237161278,0.02431441,65978.0,65975.0,0.07578593]
["bitfinex","BTCUSD",1772237161490,0.02431441,65978.0,65962.0,0.02376358]
["bitfinex","BTCUSD",1772237161491,0.02431441,65978.0,65974.0,0.07578711]
["bitfinex","BTCUSD",1772237161697,0.02431441,65978.0,65962.0,0.02376358]
["bitfinex","BTCUSD",1772237161897,0.02431441,65978.0,65963.0,0.02376358]
["bitfinex","BTCUSD",1772237162135,0.02431441,65978.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237163663,0.00083143,65981.0,65977.0,0.07578311]
["bitfinex","BTCUSD",1772237163859,0.00083143,65981.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1772237164056,0.00083143,65981.0,65977.0,0.07578334]
["bitfinex","BTCUSD",1772237164256,0.00083143,65981.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1772237165924,0.00083143,65981.0,65977.0,0.07578394]
["bitfinex","BTCUSD",1772237168470,0.00083143,65981.0,65976.0,0.07578322]
["bitfinex","BTCUSD",1772237175716,0.00083143,65981.0,65980.0,1e-08]
["bitfinex","BTCUSD",1772237175925,0.00083143,65981.0,65977.0,0.30313566]
["bitfinex","BTCUSD",1772237176222,0.00083143,65981.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1772237177123,0.00083143,65981.0,65977.0,0.30313566]
["bitfinex","BTCUSD",1772237177396,0.00083143,65981.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1772237177588,0.00083143,65981.0,65979.0,0.07578111]
["bitfinex","BTCUSD",1772237178669,0.0004,65988.0,65975.0,0.00020193]
["bitfinex","BTCUSD",1772237178670,0.0001726,65988.0,65982.0,0.07577729]
["bitfinex","BTCUSD",1772237178993,0.0001726,65988.0,65976.0,0.32693003]
["bitfinex","BTCUSD",1772237178994,0.0001726,65988.0,65978.0,0.30312824]
["bitfinex","BTCUSD",1772237179155,0.0001726,65988.0,65981.0,0.07577839]
["bitfinex","BTCUSD",1772237179357,0.0001726,65988.0,65981.0,0.07577882]
["bitfinex","BTCUSD",1772237179755,0.0001726,65988.0,65980.0,0.07577872]
["bitfinex","BTCUSD",1772237180222,0.07594427,65988.0,65980.0,0.07577872]
["bitfinex","BTCUSD",1772237180625,0.07577251,65987.0,65980.0,0.07577872]
["bitfinex","BTCUSD",1772237181022,0.07601702,65987.0,65980.0,0.07577872]
["bitfinex","BTCUSD",1772237181239,0.00024451,65987.0,65980.0,0.07577872]
["bitfinex","BTCUSD",1772237181570,0.07601714,65987.0,65980.0,0.07577872]
["bitfinex","BTCUSD",1772237184037,0.07601708,65987.0,65980.0,0.07577872]
["bitfinex","BTCUSD",1772237185262,0.07601708,65987.0,65979.0,0.07577972]
["bitfinex","BTCUSD",1772237185561,0.07641708,65987.0,65979.0,0.07577972]
["bitfinex","BTCUSD",1772237185923,0.07641708,65987.0,65980.0,0.07578015]
["bitfinex","BTCUSD",1772237187431,0.07577379,65986.0,65979.0,0.07577972]
["bitfinex","BTCUSD",1772237188059,0.07594639,65986.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1772237188880,0.02024916,65983.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237189094,0.07578194,65979.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237189742,0.07578411,65977.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237189925,0.07578372,65978.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237190311,0.07595313,65981.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237190512,0.07577826,65982.0,65975.0,0.07578795]
["bitfinex","BTCUSD",1772237191113,0.07577946,65981.0,65975.0,0.07578795]
["bitfinex","BTCUSD",1772237191301,0.07577946,65981.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237195004,0.02024916,65989.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1772237195206,0.07624507,65987.0,65979.0,0.07577991]
["bitfinex","BTCUSD",1772237195378,0.07577545,65985.0,65978.0,0.0757824]
["bitfinex","BTCUSD",1772237195578,0.07577598,65984.0,65977.0,0.02378958]
["bitfinex","BTCUSD",1772237195803,0.07577778,65983.0,65977.0,0.02378958]
["bitfinex","BTCUSD",1772237196011,0.07577778,65983.0,65977.0,0.0995735]
["bitfinex","BTCUSD",1772237196462,0.07577778,65983.0,65977.0,0.02378958]
["bitfinex","BTCUSD",1772237197028,0.07578127,65980.0,65975.0,0.23692193]
["bitfinex","BTCUSD",1772237197229,0.07578127,65980.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237198037,0.07578135,65981.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237198233,0.07577364,65986.0,65977.0,0.02378958]
["bitfinex","BTCUSD",1772237198434,0.07577661,65984.0,65977.0,0.0995733]
["bitfinex","BTCUSD",1772237198845,0.07577713,65983.0,65978.0,0.02378958]
["bitfinex","BTCUSD",1772237200375,0.07617713,65983.0,65978.0,0.02378958]
["bitfinex","BTCUSD",1772237200816,0.07578182,65979.0,65976.0,0.23708]
["bitfinex","BTCUSD",1772237201018,0.07578182,65979.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237201019,0.07578182,65979.0,65975.0,0.23708193]
["bitfinex","BTCUSD",1772237201241,0.0757824,65980.0,65975.0,0.23708193]
["bitfinex","BTCUSD",1772237201732,0.0757824,65980.0,65975.0,0.26063996]
["bitfinex","BTCUSD",1772237203389,0.0757817,65979.0,65975.0,0.26063996]
["bitfinex","BTCUSD",1772237203744,0.0757824,65980.0,65975.0,0.26063996]
["bitfinex","BTCUSD",1772237204131,0.0757824,65980.0,65976.0,0.02355803]
["bitfinex","BTCUSD",1772237205050,0.07577944,65981.0,65975.0,0.23708193]
["bitfinex","BTCUSD",1772237205260,0.0004,65983.0,65975.0,0.23708193]
["bitfinex","BTCUSD",1772237205462,0.07617719,65983.0,65976.0,0.07578459]
["bitfinex","BTCUSD",1772237206233,0.07617719,65983.0,65976.0,0.31302459]
["bitfinex","BTCUSD",1772237208820,0.0004,65982.0,65976.0,0.31302459]
["bitfinex","BTCUSD",1772237209148,0.07577549,65985.0,65977.0,0.07578343]
["bitfinex","BTCUSD",1772237209649,0.07577657,65984.0,65977.0,0.07578343]
["bitfinex","BTCUSD",1772237210684,0.13587049,65984.0,65977.0,0.07578343]
["bitfinex","BTCUSD",1772237212547,0.07577752,65983.0,65976.0,0.31302426]
["bitfinex","BTCUSD",1772237214214,0.06009392,65984.0,65976.0,0.23724]
["bitfinex","BTCUSD",1772237214452,0.02509318,65986.0,65976.0,0.05489005]
["bitfinex","BTCUSD",1772237214459,0.07578139,65980.0,65976.0,0.05489005]
["bitfinex","BTCUSD",1772237214662,0.13587531,65980.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237215966,0.06009392,65980.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237216309,0.13587446,65980.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237219698,0.06009392,65979.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237221692,0.0004,65982.0,65976.0,0.07578404]
["bitfinex","BTCUSD",1772237224092,0.0004,65982.0,65977.0,0.07578378]
["bitfinex","BTCUSD",1772237224443,0.0004,65982.0,65976.0,0.07578404]
["bitfinex","BTCUSD",1772237225182,0.03044696,65983.0,65975.0,1.93e-06]
["bitfinex","BTCUSD",1772237225381,0.03044696,65983.0,65977.0,0.07578307]
["bitfinex","BTCUSD",1772237228317,0.0004,65983.0,65978.0,0.07578272]
["bitfinex","BTCUSD",1772237228971,0.0004,65983.0,65977.0,0.07578307]
["bitfinex","BTCUSD",1772237229469,0.0004,65983.0,65978.0,0.07578269]
["bitfinex","BTCUSD",1772237229694,0.0757739,65986.0,65975.0,0.16482293]
["bitfinex","BTCUSD",1772237229961,0.0757739,65986.0,65978.0,0.07578214]
["bitfinex","BTCUSD",1772237230091,0.0757739,65986.0,65976.0,0.07578409]
["bitfinex","BTCUSD",1772237230307,0.0757739,65986.0,65978.0,0.07578224]
["bitfinex","BTCUSD",1772237230517,0.07577481,65985.0,65978.0,0.07578224]
["bitfinex","BTCUSD",1772237230738,0.07577391,65986.0,65979.0,0.07578156]
["bitfinex","BTCUSD",1772237231165,0.07577391,65986.0,65979.0,0.07578162]
["bitfinex","BTCUSD",1772237231363,0.0762451,65987.0,65979.0,0.07578081]
["bitfinex","BTCUSD",1772237231767,0.0762451,65987.0,65980.0,0.07578037]
["bitfinex","BTCUSD",1772237232173,0.0004,65994.0,65980.0,0.17318366]
["bitfinex","BTCUSD",1772237232369,0.0004,65994.0,65989.0,0.02241291]
["bitfinex","BTCUSD",1772237232592,0.0004,65995.0,65986.0,0.17318366]
["bitfinex","BTCUSD",1772237232799,0.0004,65995.0,65986.0,0.3030914]
["bitfinex","BTCUSD",1772237233110,0.0004,65995.0,65988.0,0.07577135]
["bitfinex","BTCUSD",1772237233245,0.0004,65995.0,65990.0,0.07576872]
["bitfinex","BTCUSD",1772237233694,0.0004,65995.0,65989.0,0.07576907]
["bitfinex","BTCUSD",1772237234082,0.0004,65996.0,65989.0,0.07576907]
["bitfinex","BTCUSD",1772237234687,0.07616247,65996.0,65989.0,0.07576907]
["bitfinex","BTCUSD",1772237235503,0.0004,65996.0,65989.0,0.07576907]
["bitfinex","BTCUSD",1772237237517,0.02709318,66000.0,65987.0,0.30308704]
["bitfinex","BTCUSD",1772237237716,0.02709318,66000.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1772237237717,0.03004696,66007.0,66002.0,0.07575418]
["bitfinex","BTCUSD",1772237237990,0.03004696,66007.0,65990.0,0.02509318]
["bitfinex","BTCUSD",1772237237991,0.07592536,66008.0,66000.0,0.07575692]
["bitfinex","BTCUSD",1772237238249,0.07574986,66007.0,66000.0,0.07575692]
["bitfinex","BTCUSD",1772237238446,0.07592536,66008.0,65998.0,0.07575987]
["bitfinex","BTCUSD",1772237238447,0.07575075,66006.0,65999.0,0.0757584]
["bitfinex","BTCUSD",1772237238968,0.02524318,66010.0,65998.0,0.07575987]
["bitfinex","BTCUSD",1772237238969,0.07589624,66010.0,66003.0,0.07575348]
["bitfinex","BTCUSD",1772237239168,0.02509318,66013.0,66003.0,0.07575363]
["bitfinex","BTCUSD",1772237239341,0.07574678,66010.0,66003.0,0.00012944]
["bitfinex","BTCUSD",1772237239735,0.0004,66008.0,66003.0,0.00012944]
["bitfinex","BTCUSD",1772237240989,0.0004,66008.0,66003.0,0.07588353]
["bitfinex","BTCUSD",1772237241317,0.07574408,66012.0,66004.0,0.07575202]
["bitfinex","BTCUSD",1772237241669,0.07574408,66012.0,66003.0,0.00012944]
["bitfinex","BTCUSD",1772237241670,0.07574614,66010.0,66003.0,0.07588146]
["bitfinex","BTCUSD",1772237241876,0.07574857,66008.0,66003.0,0.00012944]
["bitfinex","BTCUSD",1772237242191,0.07574756,66009.0,66003.0,0.00012944]
["bitfinex","BTCUSD",1772237242670,0.07574668,66010.0,66003.0,0.07588332]
["bitfinex","BTCUSD",1772237243251,0.07574668,66010.0,66003.0,0.00012944]
["bitfinex","BTCUSD",1772237243693,0.03004696,66012.0,66003.0,0.00012944]
["bitfinex","BTCUSD",1772237243869,0.07574362,66013.0,66005.0,0.07575113]
["bitfinex","BTCUSD",1772237244291,0.0001161,66020.0,66019.0,0.07573577]
["bitfinex","BTCUSD",1772237244481,0.0001161,66020.0,66003.0,0.02522262]
["bitfinex","BTCUSD",1772237244482,0.03004696,66024.0,66020.0,0.07573394]
["bitfinex","BTCUSD",1772237244828,0.0004,66025.0,66018.0,0.07573587]
["bitfinex","BTCUSD",1772237244946,0.0004,66025.0,66019.0,0.07573531]
["bitfinex","BTCUSD",1772237245387,0.0004,66025.0,66016.0,0.23832]
["bitfinex","BTCUSD",1772237245612,0.0004,66025.0,66021.0,0.07573334]
["bitfinex","BTCUSD",1772237245816,0.0004,66025.0,66020.0,0.001]
["bitfinex","BTCUSD",1772237245817,0.0004,66025.0,66020.0,0.0757325]
["bitfinex","BTCUSD",1772237246016,0.0004,66025.0,66021.0,0.07573314]
["bitfinex","BTCUSD",1772237246676,0.0004,66025.0,66020.0,0.0757325]
["bitfinex","BTCUSD",1772237246888,0.0004,66025.0,66015.0,0.17318366]
["bitfinex","BTCUSD",1772237246889,0.15893944,66029.0,66003.0,0.00037924]
["bitfinex","BTCUSD",1772237247096,0.03004696,66018.0,66009.0,0.07574652]
["bitfinex","BTCUSD",1772237247293,0.07573806,66017.0,66009.0,0.07574652]
["bitfinex","BTCUSD",1772237247538,0.07573806,66017.0,66010.0,0.07574603]
["bitfinex","BTCUSD",1772237247823,0.03004696,66019.0,66003.0,0.00037924]
["bitfinex","BTCUSD",1772237248041,0.18167702,66052.0,66003.0,0.00037924]
["bitfinex","BTCUSD",1772237248042,0.04690102,66044.0,66009.0,0.37581849]
["bitfinex","BTCUSD",1772237248245,0.04690102,66044.0,66004.0,0.26317199]
["bitfinex","BTCUSD",1772237248246,0.04459102,66044.0,66004.0,0.26317199]
["bitfinex","BTCUSD",1772237248445,0.04459102,66044.0,66032.0,0.07572046]
["bitfinex","BTCUSD",1772237248446,0.28084893,66042.0,66032.0,0.07572046]
["bitfinex","BTCUSD",1772237248650,0.20513853,66042.0,66029.0,0.07572405]
["bitfinex","BTCUSD",1772237248852,0.03004696,66038.0,66010.0,0.04175761]
["bitfinex","BTCUSD",1772237249051,0.07572544,66028.0,66019.0,0.07573505]
["bitfinex","BTCUSD",1772237249253,0.20513853,66027.0,66019.0,0.07573505]
["bitfinex","BTCUSD",1772237249466,0.20513853,66027.0,66018.0,0.0757365]
["bitfinex","BTCUSD",1772237249892,0.28086529,66027.0,66018.0,0.0757365]
["bitfinex","BTCUSD",1772237250092,0.20513853,66027.0,66017.0,0.07573587]
["bitfinex","BTCUSD",1772237250300,0.20513853,66027.0,66019.0,0.07573553]
["bitfinex","BTCUSD",1772237250301,3.19188575,66027.0,66019.0,0.07573553]
["bitfinex","BTCUSD",1772237250518,3.19188575,66027.0,66018.0,0.07573652]
["bitfinex","BTCUSD",1772237250725,0.17509157,66024.0,66019.0,0.07573496]
["bitfinex","BTCUSD",1772237250954,3.16183879,66027.0,66011.0,0.14972]
["bitfinex","BTCUSD",1772237250955,3.16183879,66027.0,66018.0,0.07573496]
["bitfinex","BTCUSD",1772237251167,1.55335879,66024.0,66019.0,0.07573554]
["bitfinex","BTCUSD",1772237251373,1.55335879,66024.0,66012.0,0.0757438]
["bitfinex","BTCUSD",1772237251571,3.16183879,66024.0,66020.0,0.07573363]
["bitfinex","BTCUSD",1772237252568,3.16183879,66024.0,66021.0,0.07573343]
["bitfinex","BTCUSD",1772237253406,3.16183879,66024.0,66011.0,0.14972]
["bitfinex","BTCUSD",1772237253607,3.16183879,66024.0,66013.0,0.0757416]
["bitfinex","BTCUSD",1772237253608,0.17509157,66021.0,66013.0,0.0757416]
["bitfinex","BTCUSD",1772237253957,0.28087315,66020.0,66011.0,0.07574422]
["bitfinex","BTCUSD",1772237254290,0.07573587,66019.0,66011.0,0.07574422]
["bitfinex","BTCUSD",1772237254497,0.07573587,66019.0,66012.0,0.07574364]
["bitfinex","BTCUSD",1772237254695,0.10578725,66016.0,66010.0,0.00015]
["bitfinex","BTCUSD",1772237254952,0.20513853,66014.0,66010.0,0.00015]
["bitfinex","BTCUSD",1772237255559,0.20513853,66014.0,66003.0,0.0002498]
["bitfinex","BTCUSD",1772237255560,3.16183879,66013.0,65990.0,0.00212]
["bitfinex","BTCUSD",1772237255789,0.03004696,66005.0,65993.0,0.2382]
["bitfinex","BTCUSD",1772237256136,0.03004696,66005.0,65997.0,0.07596034]
["bitfinex","BTCUSD",1772237256559,0.07575307,66004.0,65997.0,0.0002]
["bitfinex","BTCUSD",1772237256924,0.07575431,66003.0,65997.0,0.0002]
["bitfinex","BTCUSD",1772237257128,0.0757531,66004.0,65997.0,0.0002]
["bitfinex","BTCUSD",1772237257583,0.03004696,66005.0,65998.0,0.07575965]
["bitfinex","BTCUSD",1772237257790,1.63852696,66005.0,65998.0,0.07575965]
["bitfinex","BTCUSD",1772237257945,1.71427922,66005.0,65997.0,0.07596031]
["bitfinex","BTCUSD",1772237258542,1.71427922,66005.0,65998.0,0.07575983]
["bitfinex","BTCUSD",1772237260039,1.71427922,66005.0,65997.0,0.0759608]
["bitfinex","BTCUSD",1772237260212,1.71427922,66005.0,65772.0,1.5057231]
["bitfinex","BTCUSD",1772237260213,0.0757679,65991.0,65982.0,0.18172284]
["bitfinex","BTCUSD",1772237260411,0.07577012,65990.0,65982.0,0.07577796]
["bitfinex","BTCUSD",1772237260654,1.68425012,65990.0,65982.0,0.0757778]
["bitfinex","BTCUSD",1772237260860,1.55335879,65989.0,65982.0,0.0757778]
["bitfinex","BTCUSD",1772237261097,1.55335879,65989.0,65981.0,0.23816]
["bitfinex","BTCUSD",1772237261576,1.55335879,65989.0,65987.0,0.00015]
["bitfinex","BTCUSD",1772237263395,1.55335879,65989.0,65981.0,0.23816]
["bitfinex","BTCUSD",1772237263396,0.21186893,65987.0,65974.0,0.54134616]
["bitfinex","BTCUSD",1772237263627,0.21186893,65986.0,65978.0,0.07578208]
["bitfinex","BTCUSD",1772237263836,0.07577492,65985.0,65977.0,0.07578307]
["bitfinex","BTCUSD",1772237264037,0.07577492,65985.0,65976.0,0.07605634]
["bitfinex","BTCUSD",1772237264038,0.07577778,65983.0,65976.0,0.00027191]
["bitfinex","BTCUSD",1772237264386,0.07578042,65981.0,65976.0,0.00027191]
["bitfinex","BTCUSD",1772237264587,0.18182197,65978.0,65971.0,0.07579044]
["bitfinex","BTCUSD",1772237264806,0.18190036,65978.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1772237265011,7.839e-05,65978.0,65972.0,0.07578869]
["bitfinex","BTCUSD",1772237266366,7.839e-05,65978.0,65973.0,0.0757884]
["bitfinex","BTCUSD",1772237266586,3.16183879,65977.0,65973.0,0.0757884]
["bitfinex","BTCUSD",1772237266775,3.16183879,65977.0,65972.0,0.07578932]
["bitfinex","BTCUSD",1772237266962,3.16183879,65977.0,65971.0,0.07579087]
["bitfinex","BTCUSD",1772237267161,3.16183879,65977.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1772237268590,3.16183879,65977.0,65968.0,0.30337522]
["bitfinex","BTCUSD",1772237268591,7.839e-05,65978.0,65970.0,0.07599087]
["bitfinex","BTCUSD",1772237268793,7.839e-05,65978.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1772237270716,7.839e-05,65978.0,65977.0,0.07678398]
["bitfinex","BTCUSD",1772237271543,7.839e-05,65978.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1772237271741,7.839e-05,65978.0,65977.0,0.07678398]
["bitfinex","BTCUSD",1772237271973,7.839e-05,65978.0,65977.0,0.07778398]
["bitfinex","BTCUSD",1772237272155,0.03004696,65990.0,65977.0,0.001]
["bitfinex","BTCUSD",1772237272366,1.21587683,65988.0,65982.0,0.07577734]
["bitfinex","BTCUSD",1772237275620,1.29164883,65988.0,65981.0,0.07577908]
["bitfinex","BTCUSD",1772237275809,1.21587683,65988.0,65981.0,0.07577923]
["bitfinex","BTCUSD",1772237276987,1.29164856,65988.0,65981.0,0.07577923]
["bitfinex","BTCUSD",1772237277573,1.21587683,65988.0,65982.0,0.07577819]
["bitfinex","BTCUSD",1772237277745,0.07577383,65986.0,65979.0,0.07578078]
["bitfinex","BTCUSD",1772237277944,1.21587683,65988.0,65979.0,0.07578078]
["bitfinex","BTCUSD",1772237277945,0.07577334,65987.0,65979.0,0.07578078]
["bitfinex","BTCUSD",1772237278145,0.07577334,65987.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1772237279720,1.21627683,65988.0,65975.0,0.07578628]
["bitfinex","BTCUSD",1772237279922,1.21587683,65986.0,65982.0,0.07577746]
["bitfinex","BTCUSD",1772237282777,1.21587683,65986.0,65981.0,0.07577746]
["bitfinex","BTCUSD",1772237283923,1.21587683,65986.0,65973.0,0.23804]
["bitfinex","BTCUSD",1772237283924,0.07577628,65984.0,65977.0,0.07578324]
["bitfinex","BTCUSD",1772237284523,0.07577593,65985.0,65978.0,0.07578248]
["bitfinex","BTCUSD",1772237284697,1.21587683,65984.0,65979.0,0.07578149]
["bitfinex","BTCUSD",1772237285096,1.21587683,65984.0,65980.0,0.07578013]
["bitfinex","BTCUSD",1772237285377,1.29165333,65984.0,65975.0,0.07578579]
["bitfinex","BTCUSD",1772237285556,0.0757781,65983.0,65975.0,0.07578579]
["bitfinex","BTCUSD",1772237285757,0.07577881,65982.0,65975.0,0.07578579]
["bitfinex","BTCUSD",1772237287135,0.07577952,65981.0,65975.0,0.07578579]
["bitfinex","BTCUSD",1772237287362,1.29165564,65982.0,65975.0,0.07578579]
["bitfinex","BTCUSD",1772237287759,0.19768924,65981.0,65967.0,0.0002]
["bitfinex","BTCUSD",1772237287961,0.19768924,65981.0,65968.0,0.07599319]
["bitfinex","BTCUSD",1772237287962,0.07578598,65976.0,65968.0,0.07599319]
["bitfinex","BTCUSD",1772237288315,0.07578598,65976.0,65969.0,0.07579295]
["bitfinex","BTCUSD",1772237288538,0.07578598,65976.0,65968.0,0.07599319]
["bitfinex","BTCUSD",1772237288539,1.29166326,65975.0,65968.0,0.07599319]
["bitfinex","BTCUSD",1772237289077,1.29166326,65975.0,65968.0,0.02213166]
["bitfinex","BTCUSD",1772237291573,4.313e-05,65981.0,65967.0,0.0002]
["bitfinex","BTCUSD",1772237291744,0.08822952,65979.0,65978.0,0.07578283]
["bitfinex","BTCUSD",1772237292402,0.08822952,65979.0,65972.0,0.07578905]
["bitfinex","BTCUSD",1772237292579,0.08822952,65979.0,65973.0,0.07578843]
["bitfinex","BTCUSD",1772237292807,0.08822952,65979.0,65972.0,0.07578905]
["bitfinex","BTCUSD",1772237292808,0.08822952,65979.0,65972.0,0.07578946]
["bitfinex","BTCUSD",1772237292984,0.08822952,65979.0,65970.0,0.07579185]
["bitfinex","BTCUSD",1772237292985,0.20590058,65977.0,65970.0,0.07579185]
["bitfinex","BTCUSD",1772237293766,0.10582979,65978.0,65970.0,0.07579185]
["bitfinex","BTCUSD",1772237293967,0.08822952,65977.0,65970.0,0.07579185]
["bitfinex","BTCUSD",1772237294747,0.10582979,65978.0,65970.0,0.07579185]
["bitfinex","BTCUSD",1772237295084,0.08822952,65977.0,65970.0,0.07579185]
["bitfinex","BTCUSD",1772237295641,0.08822952,65977.0,65971.0,0.04492237]
["bitfinex","BTCUSD",1772237296448,0.07578283,65978.0,65971.0,0.04492237]
["bitfinex","BTCUSD",1772237296825,0.08822952,65977.0,65971.0,0.04492237]
["bitfinex","BTCUSD",1772237297655,0.08822952,65977.0,65971.0,0.12071314]
["bitfinex","BTCUSD",1772237300751,0.08822952,65977.0,65972.0,0.04492237]
["bitfinex","BTCUSD",1772237303259,0.08862952,65977.0,65972.0,0.04492237]
["bitfinex","BTCUSD",1772237305457,0.1644136,65977.0,65969.0,0.07579314]
["bitfinex","BTCUSD",1772237305717,0.07578593,65976.0,65969.0,0.07579314]
["bitfinex","BTCUSD",1772237306086,0.07578593,65976.0,65969.0,0.12071551]
["bitfinex","BTCUSD",1772237306751,0.07578593,65976.0,65970.0,0.07579197]
["bitfinex","BTCUSD",1772237308687,0.07579057,65972.0,65966.0,0.23824]
["bitfinex","BTCUSD",1772237308892,0.08822952,65975.0,65966.0,0.23824]
["bitfinex","BTCUSD",1772237308893,0.2941301,65975.0,65966.0,0.23824]
["bitfinex","BTCUSD",1772237309091,0.07578929,65973.0,65966.0,0.26102372]
["bitfinex","BTCUSD",1772237309460,0.07578999,65972.0,65966.0,0.26102372]
["bitfinex","BTCUSD",1772237311051,0.07579093,65971.0,65966.0,0.23824]
["bitfinex","BTCUSD",1772237311255,0.07579093,65971.0,65967.0,0.02278372]
["bitfinex","BTCUSD",1772237311574,0.07578999,65972.0,65967.0,0.02278372]
["bitfinex","BTCUSD",1772237311784,0.08822952,65971.0,65967.0,0.02278372]
["bitfinex","BTCUSD",1772237313023,0.16402041,65971.0,65967.0,0.02278372]
["bitfinex","BTCUSD",1772237313266,0.08822952,65971.0,65965.0,0.0002]
["bitfinex","BTCUSD",1772237313522,0.08822952,65971.0,65964.0,0.00035]
["bitfinex","BTCUSD",1772237313523,0.07579777,65965.0,65964.0,0.00035]
["bitfinex","BTCUSD",1772237313714,0.08822952,65971.0,65966.0,0.0002]
["bitfinex","BTCUSD",1772237313875,0.07579614,65967.0,65962.0,0.0002]
["bitfinex","BTCUSD",1772237314267,0.07580076,65963.0,65960.0,0.0034]
["bitfinex","BTCUSD",1772237314469,0.07579777,65966.0,65960.0,0.0034]
["bitfinex","BTCUSD",1772237314673,0.07580379,65960.0,65952.0,0.09859592]
["bitfinex","BTCUSD",1772237314922,0.28083154,65963.0,65955.0,0.31396815]
["bitfinex","BTCUSD",1772237315133,0.28083154,65963.0,65956.0,0.07580804]
["bitfinex","BTCUSD",1772237315428,0.07580383,65960.0,65955.0,0.23816]
["bitfinex","BTCUSD",1772237315632,0.20503058,65965.0,65955.0,0.31396866]
["bitfinex","BTCUSD",1772237315633,0.07580199,65962.0,65955.0,0.31396866]
["bitfinex","BTCUSD",1772237315929,0.07580199,65962.0,65958.0,0.00063143]
["bitfinex","BTCUSD",1772237316180,0.07580242,65961.0,65958.0,0.00063143]
["bitfinex","BTCUSD",1772237316615,0.2932601,65960.0,65952.0,0.02298372]
["bitfinex","BTCUSD",1772237316821,0.07580549,65959.0,65952.0,0.02306211]
["bitfinex","BTCUSD",1772237317037,0.07580611,65958.0,65952.0,0.02306211]
["bitfinex","BTCUSD",1772237317460,0.28083452,65960.0,65952.0,0.02306211]
["bitfinex","BTCUSD",1772237317663,0.02509439,65980.0,65961.0,0.07580147]
["bitfinex","BTCUSD",1772237317862,0.04881631,65980.0,65962.0,0.02262962]
["bitfinex","BTCUSD",1772237318011,0.04881631,65980.0,65962.0,0.09858477]
["bitfinex","BTCUSD",1772237318012,0.07579395,65969.0,65962.0,0.09858477]
["bitfinex","BTCUSD",1772237318199,0.20836682,65976.0,65963.0,0.02278372]
["bitfinex","BTCUSD",1772237318405,0.07579088,65971.0,65965.0,0.02278372]
["bitfinex","BTCUSD",1772237319236,0.07579202,65970.0,65965.0,0.02278372]
["bitfinex","BTCUSD",1772237319438,0.07579417,65969.0,65965.0,0.00725207]
["bitfinex","BTCUSD",1772237320982,0.07579202,65970.0,65965.0,0.00725207]
["bitfinex","BTCUSD",1772237323868,0.07579202,65970.0,65965.0,0.00692286]
["bitfinex","BTCUSD",1772237325589,0.07578847,65974.0,65966.0,0.07579662]
["bitfinex","BTCUSD",1772237325783,0.07578933,65973.0,65967.0,0.03048769]
["bitfinex","BTCUSD",1772237326572,0.07578847,65974.0,65967.0,0.07579522]
["bitfinex","BTCUSD",1772237326774,0.07578847,65974.0,65968.0,0.03048769]
["bitfinex","BTCUSD",1772237326958,0.0757889,65973.0,65968.0,0.03048769]
["bitfinex","BTCUSD",1772237327763,0.08912,65980.0,65968.0,0.03048769]
["bitfinex","BTCUSD",1772237327764,0.07617632,65984.0,65975.0,0.0757853]
["bitfinex","BTCUSD",1772237328007,0.07577782,65983.0,65976.0,0.03063138]
["bitfinex","BTCUSD",1772237328664,0.07577782,65983.0,65976.0,0.03047726]
["bitfinex","BTCUSD",1772237328863,0.07617607,65984.0,65976.0,0.03047726]
["bitfinex","BTCUSD",1772237328864,0.0004,65984.0,65977.0,0.10618371]
["bitfinex","BTCUSD",1772237329033,0.00043173,65983.0,65978.0,0.07578208]
["bitfinex","BTCUSD",1772237329237,0.0004,65984.0,65979.0,0.03047726]
["bitfinex","BTCUSD",1772237330887,0.20885317,65984.0,65978.0,0.07578262]
["bitfinex","BTCUSD",1772237331456,0.0004,65984.0,65978.0,0.07578262]
["bitfinex","BTCUSD",1772237331670,0.0004,65984.0,65978.0,0.10654681]
["bitfinex","BTCUSD",1772237331829,0.0004,65984.0,65978.0,0.07578262]
["bitfinex","BTCUSD",1772237332031,0.0004,65984.0,65978.0,0.10654681]
["bitfinex","BTCUSD",1772237332482,0.0004,65988.0,65985.0,0.10653898]
["bitfinex","BTCUSD",1772237332696,0.0004,65988.0,65986.0,0.03076419]
["bitfinex","BTCUSD",1772237332907,0.0004,65988.0,65986.0,0.10653783]
["bitfinex","BTCUSD",1772237333486,0.0004,65993.0,65986.0,0.23788]
["bitfinex","BTCUSD",1772237333683,0.0004,65993.0,65992.0,0.15184843]
["bitfinex","BTCUSD",1772237335880,0.0008,66000.0,65994.0,0.15187119]
["bitfinex","BTCUSD",1772237336556,0.20845317,66011.0,65999.0,0.07575872]
["bitfinex","BTCUSD",1772237336679,0.0004,66017.0,66003.0,0.07610673]
["bitfinex","BTCUSD",1772237336680,0.00040001,66004.0,66003.0,0.07610673]
["bitfinex","BTCUSD",1772237336876,0.07574792,66009.0,66003.0,0.07610673]
["bitfinex","BTCUSD",1772237336877,0.07614793,66009.0,66003.0,0.07610673]
["bitfinex","BTCUSD",1772237338844,0.28420177,66008.0,66003.0,0.07610673]
["bitfinex","BTCUSD",1772237339557,0.28420177,66008.0,66001.0,0.07575589]
["bitfinex","BTCUSD",1772237339730,0.07576037,65998.0,65992.0,0.238]
["bitfinex","BTCUSD",1772237340976,0.28421201,65999.0,65992.0,0.238]
["bitfinex","BTCUSD",1772237341874,0.07576092,65998.0,65992.0,0.238]
["bitfinex","BTCUSD",1772237343175,0.07576092,65998.0,65992.0,0.23784592]
["bitfinex","BTCUSD",1772237343793,0.07616092,65998.0,65992.0,0.23769185]
["bitfinex","BTCUSD",1772237343999,0.07616092,65998.0,65993.0,0.07576499]
["bitfinex","BTCUSD",1772237344000,0.0004,65998.0,65993.0,0.07576499]
["bitfinex","BTCUSD",1772237344204,0.0004,65998.0,65993.0,0.11352018]
["bitfinex","BTCUSD",1772237344607,0.0004,65998.0,65994.0,0.03775519]
["bitfinex","BTCUSD",1772237344864,0.0004,65998.0,65993.0,0.07576499]
["bitfinex","BTCUSD",1772237345024,0.20885317,65998.0,65993.0,0.07576499]
["bitfinex","BTCUSD",1772237345628,0.20885317,65998.0,65993.0,0.11333776]
["bitfinex","BTCUSD",1772237346542,0.0004,65998.0,65993.0,0.11333776]
["bitfinex","BTCUSD",1772237350220,0.0004,65998.0,65993.0,0.11287563]
["bitfinex","BTCUSD",1772237350743,0.00080001,65998.0,65993.0,0.11287563]
["bitfinex","BTCUSD",1772237350917,0.20845317,65995.0,65989.0,0.07577009]
["bitfinex","BTCUSD",1772237355267,0.00080001,65998.0,65982.0,0.23816]
["bitfinex","BTCUSD",1772237355268,0.00040001,65994.0,65982.0,0.23816]
["bitfinex","BTCUSD",1772237355523,0.02509439,65992.0,65970.0,0.03681153]
["bitfinex","BTCUSD",1772237355732,0.235,65997.0,65964.0,0.0004218]
["bitfinex","BTCUSD",1772237355733,0.19645677,65979.0,65964.0,0.0004218]
["bitfinex","BTCUSD",1772237355954,0.19645677,65968.0,65964.0,0.0004218]
["bitfinex","BTCUSD",1772237356176,0.19645677,65968.0,65960.0,0.17171439]
["bitfinex","BTCUSD",1772237356177,0.07579641,65967.0,65960.0,0.17171439]
["bitfinex","BTCUSD",1772237356373,0.07579641,65967.0,65960.0,0.09591099]
["bitfinex","BTCUSD",1772237356573,0.00040001,65966.0,65960.0,0.11435429]
["bitfinex","BTCUSD",1772237356947,0.00040001,65966.0,65962.0,0.00063173]
["bitfinex","BTCUSD",1772237357326,0.00040001,65966.0,65962.0,0.03726272]
["bitfinex","BTCUSD",1772237358784,0.19645677,65972.0,65962.0,0.03726272]
["bitfinex","BTCUSD",1772237358959,0.19645677,65972.0,65965.0,0.07579701]
["bitfinex","BTCUSD",1772237359908,0.27224657,65972.0,65965.0,0.07579701]
["bitfinex","BTCUSD",1772237360121,0.27224657,65972.0,65962.0,0.34046658]
["bitfinex","BTCUSD",1772237360122,0.19645677,65972.0,65962.0,0.03726272]
["bitfinex","BTCUSD",1772237360323,0.19645677,65962.0,65959.0,0.0002]
["bitfinex","BTCUSD",1772237360524,0.45465234,65985.0,65959.0,0.0002]
["bitfinex","BTCUSD",1772237360525,0.07579942,65964.0,65959.0,7.839e-05]
["bitfinex","BTCUSD",1772237361251,0.19645677,65979.0,65955.0,0.03649821]
["bitfinex","BTCUSD",1772237361377,0.19645677,65978.0,65955.0,0.03649821]
["bitfinex","BTCUSD",1772237361580,0.07580237,65961.0,65955.0,0.03649821]
["bitfinex","BTCUSD",1772237362101,0.07580147,65962.0,65955.0,0.11230739]
["bitfinex","BTCUSD",1772237362565,0.07534568,65962.0,65955.0,0.11230739]
["bitfinex","BTCUSD",1772237363519,0.19645677,65969.0,65950.0,0.002]
["bitfinex","BTCUSD",1772237363671,0.19645677,65968.0,65950.0,0.002]
["bitfinex","BTCUSD",1772237363993,0.07580965,65955.0,65950.0,0.002]
["bitfinex","BTCUSD",1772237365393,0.07580659,65958.0,65950.0,0.07792597]
["bitfinex","BTCUSD",1772237365603,0.07580659,65958.0,65950.0,0.0021113]
["bitfinex","BTCUSD",1772237365848,0.07580659,65958.0,65950.0,0.07792582]
["bitfinex","BTCUSD",1772237366544,0.07580659,65958.0,65951.0,0.07581364]
["bitfinex","BTCUSD",1772237366937,0.07580704,65957.0,65950.0,0.07792582]
["bitfinex","BTCUSD",1772237367138,0.07580609,65958.0,65950.0,0.0021113]
["bitfinex","BTCUSD",1772237367905,0.07580609,65958.0,65951.0,0.0758138]
["bitfinex","BTCUSD",1772237368327,0.07580328,65961.0,65950.0,0.0022383]
["bitfinex","BTCUSD",1772237368711,0.07580149,65962.0,65953.0,0.07581137]
["bitfinex","BTCUSD",1772237368982,0.07580149,65962.0,65954.0,0.07580947]
["bitfinex","BTCUSD",1772237369686,0.19645677,65963.0,65953.0,0.000127]
["bitfinex","BTCUSD",1772237369891,0.07580578,65959.0,65953.0,0.000127]
["bitfinex","BTCUSD",1772237370457,0.23492,65970.0,65950.0,0.0021113]
["bitfinex","BTCUSD",1772237370458,0.07580985,65955.0,65950.0,0.0021113]
["bitfinex","BTCUSD",1772237370672,0.27226662,65955.0,65950.0,0.0021113]
["bitfinex","BTCUSD",1772237370878,0.07580985,65955.0,65950.0,0.0021113]
["bitfinex","BTCUSD",1772237371277,0.07580928,65955.0,65950.0,0.0021113]
["bitfinex","BTCUSD",1772237371479,0.07581025,65956.0,65950.0,0.0021113]
["bitfinex","BTCUSD",1772237372429,0.07580684,65958.0,65951.0,0.075813]
["bitfinex","BTCUSD",1772237372576,0.07580737,65957.0,65950.0,0.07792625]
["bitfinex","BTCUSD",1772237372782,0.07580737,65957.0,65953.0,0.0002]
["bitfinex","BTCUSD",1772237375440,0.07580737,65957.0,65950.0,0.0021113]
["bitfinex","BTCUSD",1772237375756,0.07580027,65963.0,65953.0,0.03593081]
["bitfinex","BTCUSD",1772237375957,0.07580183,65962.0,65955.0,0.07580879]
["bitfinex","BTCUSD",1772237380091,0.07620183,65962.0,65955.0,0.07580879]
["bitfinex","BTCUSD",1772237380306,0.55880158,65971.0,65954.0,0.07581041]
["bitfinex","BTCUSD",1772237380307,0.0004,65969.0,65954.0,0.03982694]
["bitfinex","BTCUSD",1772237380453,0.07580318,65961.0,65954.0,0.07581019]
["bitfinex","BTCUSD",1772237381302,0.07580318,65961.0,65953.0,0.07601152]
["bitfinex","BTCUSD",1772237381522,0.07580381,65960.0,65953.0,0.07601152]
["bitfinex","BTCUSD",1772237382311,0.07580279,65961.0,65954.0,0.07581025]
["bitfinex","BTCUSD",1772237382839,0.07579965,65964.0,65957.0,0.0758064]
["bitfinex","BTCUSD",1772237383151,0.07579965,65964.0,65954.0,0.03982694]
["bitfinex","BTCUSD",1772237383152,0.07580071,65963.0,65956.0,0.07580794]
["bitfinex","BTCUSD",1772237384548,0.1880752,65967.0,65956.0,0.03982694]
["bitfinex","BTCUSD",1772237384756,0.07619324,65969.0,65960.0,0.11562979]
["bitfinex","BTCUSD",1772237384941,0.07579441,65968.0,65961.0,0.07580162]
["bitfinex","BTCUSD",1772237385119,0.07579682,65966.0,65960.0,0.03982694]
["bitfinex","BTCUSD",1772237386018,0.0004,65969.0,65964.0,0.07579803]
["bitfinex","BTCUSD",1772237386153,0.0004,65969.0,65964.0,0.03982694]
["bitfinex","BTCUSD",1772237386349,0.0004,65969.0,65965.0,0.03982694]
["bitfinex","BTCUSD",1772237386957,0.0004,65966.0,65965.0,0.03982694]
["bitfinex","BTCUSD",1772237388052,0.0004,65969.0,65965.0,0.03982694]
["bitfinex","BTCUSD",1772237389492,0.07578833,65974.0,65966.0,0.07579662]
["bitfinex","BTCUSD",1772237389868,0.49121138,65977.0,65964.0,0.115625]
["bitfinex","BTCUSD",1772237389869,0.07579091,65971.0,65964.0,0.115625]
["bitfinex","BTCUSD",1772237390338,0.07579091,65971.0,65965.0,0.07579767]
["bitfinex","BTCUSD",1772237390852,0.07578731,65975.0,65962.0,0.03982694]
["bitfinex","BTCUSD",1772237391001,0.07578731,65975.0,65967.0,0.07579481]
["bitfinex","BTCUSD",1772237391002,0.07578745,65974.0,65967.0,0.07579481]
["bitfinex","BTCUSD",1772237391803,0.07578731,65975.0,65967.0,0.07579481]
["bitfinex","BTCUSD",1772237392006,0.07577778,65983.0,65975.0,0.03982694]
["bitfinex","BTCUSD",1772237392378,0.07577778,65983.0,65975.0,0.11561234]
["bitfinex","BTCUSD",1772237393193,0.07620955,65983.0,65975.0,0.11561234]
["bitfinex","BTCUSD",1772237393567,0.07620955,65983.0,65968.0,0.2382]
["bitfinex","BTCUSD",1772237393568,0.07578481,65977.0,65960.0,0.3450527]
["bitfinex","BTCUSD",1772237393771,0.00043177,65983.0,65969.0,0.07579221]
["bitfinex","BTCUSD",1772237393772,0.2638602,65978.0,65969.0,0.07579221]
["bitfinex","BTCUSD",1772237394191,0.00083177,65983.0,65968.0,0.07579221]
["bitfinex","BTCUSD",1772237394192,0.26385926,65977.0,65968.0,0.07579221]
["bitfinex","BTCUSD",1772237394395,0.07578595,65976.0,65968.0,0.07579221]
["bitfinex","BTCUSD",1772237394593,0.26385926,65977.0,65969.0,0.07579284]
["bitfinex","BTCUSD",1772237394797,0.26385926,65977.0,65970.0,0.0757917]
["bitfinex","BTCUSD",1772237394798,0.1880752,65977.0,65970.0,0.0757917]
["bitfinex","BTCUSD",1772237395408,0.07578502,65978.0,65970.0,0.0757917]
["bitfinex","BTCUSD",1772237396618,0.07578204,65979.0,65970.0,0.0757917]
["bitfinex","BTCUSD",1772237397057,0.07578204,65979.0,65971.0,0.07579036]
["bitfinex","BTCUSD",1772237397621,0.07578204,65979.0,65972.0,0.07578965]
["bitfinex","BTCUSD",1772237398986,0.1880752,65981.0,65967.0,0.30317729]
["bitfinex","BTCUSD",1772237399211,0.1880752,65981.0,65974.0,0.07578693]
["bitfinex","BTCUSD",1772237401479,0.26385485,65981.0,65974.0,0.07578693]
["bitfinex","BTCUSD",1772237401879,0.26425485,65981.0,65974.0,0.07578693]
["bitfinex","BTCUSD",1772237402099,0.0004,65981.0,65976.0,0.0229767]
["bitfinex","BTCUSD",1772237403439,0.07617969,65981.0,65976.0,0.0229767]
["bitfinex","BTCUSD",1772237404429,0.0004,65981.0,65965.0,0.0002]
["bitfinex","BTCUSD",1772237404674,0.0004,65981.0,65958.0,0.0002]
["bitfinex","BTCUSD",1772237404675,0.07579618,65967.0,65958.0,0.0002]
["bitfinex","BTCUSD",1772237404838,0.37655595,65980.0,65958.0,0.07600539]
["bitfinex","BTCUSD",1772237404839,0.07579667,65966.0,65958.0,0.07600539]
["bitfinex","BTCUSD",1772237405011,0.0757982,65965.0,65958.0,0.07600539]
["bitfinex","BTCUSD",1772237406231,0.07579927,65964.0,65957.0,0.07580492]
["bitfinex","BTCUSD",1772237407034,0.1880752,65968.0,65953.0,0.2611767]
["bitfinex","BTCUSD",1772237407234,0.07580207,65962.0,65954.0,0.07580956]
["bitfinex","BTCUSD",1772237407637,0.07580268,65961.0,65954.0,0.07580956]
["bitfinex","BTCUSD",1772237408246,0.07580429,65960.0,65953.0,0.076011]
["bitfinex","BTCUSD",1772237408449,0.1880752,65962.0,65953.0,0.0003113]
["bitfinex","BTCUSD",1772237408628,0.07580505,65959.0,65950.0,0.002]
["bitfinex","BTCUSD",1772237408826,0.07580505,65959.0,65951.0,0.07581309]
["bitfinex","BTCUSD",1772237408827,0.28706378,65959.0,65951.0,0.07581309]
["bitfinex","BTCUSD",1772237409029,0.07580648,65958.0,65951.0,0.07581309]
["bitfinex","BTCUSD",1772237409234,0.28706378,65959.0,65951.0,0.07581309]
["bitfinex","BTCUSD",1772237409476,0.07580594,65958.0,65951.0,0.07581309]
["bitfinex","BTCUSD",1772237410002,0.07580594,65958.0,65950.0,0.07794445]
["bitfinex","BTCUSD",1772237410003,0.21125873,65959.0,65950.0,0.00212958]
["bitfinex","BTCUSD",1772237411266,0.07581008,65955.0,65954.0,0.0002]
["bitfinex","BTCUSD",1772237412313,0.07581008,65956.0,65954.0,0.0002]
["bitfinex","BTCUSD",1772237414490,0.02496173,65973.0,65955.0,0.02377921]
["bitfinex","BTCUSD",1772237414859,0.07579414,65969.0,65961.0,0.07580232]
["bitfinex","BTCUSD",1772237415053,0.07579414,65969.0,65960.0,0.02377921]
["bitfinex","BTCUSD",1772237415054,0.07579414,65969.0,65962.0,0.07580118]
["bitfinex","BTCUSD",1772237417118,0.07579127,65971.0,65963.0,0.07579991]
["bitfinex","BTCUSD",1772237417357,0.07579127,65971.0,65918.0,0.07545801]
["bitfinex","BTCUSD",1772237417358,0.2114822,65984.0,65961.0,0.02377921]
["bitfinex","BTCUSD",1772237417556,0.07578469,65977.0,65970.0,0.07579158]
["bitfinex","BTCUSD",1772237418467,0.07578398,65978.0,65970.0,0.07579158]
["bitfinex","BTCUSD",1772237418675,0.07578398,65978.0,65971.0,0.07579076]
["bitfinex","BTCUSD",1772237419176,0.07578398,65978.0,65971.0,0.07579077]
["bitfinex","BTCUSD",1772237420422,0.30351861,65981.0,65967.0,0.07579456]
["bitfinex","BTCUSD",1772237420423,0.0004,65981.0,65967.0,0.07579456]
["bitfinex","BTCUSD",1772237420627,0.075789,65973.0,65965.0,0.07579693]
["bitfinex","BTCUSD",1772237421589,0.075789,65973.0,65966.0,0.07579642]
["bitfinex","BTCUSD",1772237426316,0.075789,65973.0,65966.0,0.07599642]
["bitfinex","BTCUSD",1772237426732,0.075789,65973.0,65967.0,0.07579542]
["bitfinex","BTCUSD",1772237427352,0.075789,65973.0,65966.0,0.07599639]
["bitfinex","BTCUSD",1772237429334,0.0757879,65974.0,65967.0,0.07579544]
["bitfinex","BTCUSD",1772237431375,0.07578883,65973.0,65967.0,0.07579544]
["bitfinex","BTCUSD",1772237431788,0.0757879,65974.0,65967.0,0.07579544]
["bitfinex","BTCUSD",1772237431960,0.0004,65978.0,65970.0,0.07579155]
["bitfinex","BTCUSD",1772237432312,0.07578458,65977.0,65970.0,0.07579155]
["bitfinex","BTCUSD",1772237432508,0.07578522,65976.0,65969.0,0.07579107]
["bitfinex","BTCUSD",1772237433874,0.07578631,65975.0,65969.0,0.07579107]
["bitfinex","BTCUSD",1772237436750,0.07578795,65974.0,65967.0,0.07579491]
["bitfinex","BTCUSD",1772237436983,0.07578913,65973.0,65966.0,0.07599548]
["bitfinex","BTCUSD",1772237437181,0.07578795,65974.0,65967.0,0.07579533]
["bitfinex","BTCUSD",1772237437394,0.07578795,65974.0,65967.0,0.07599533]
["bitfinex","BTCUSD",1772237437572,0.07578882,65973.0,65967.0,0.07599533]
["bitfinex","BTCUSD",1772237438064,0.07578795,65974.0,65967.0,0.07599533]
["bitfinex","BTCUSD",1772237438504,0.07579325,65969.0,65966.0,0.0002]
["bitfinex","BTCUSD",1772237438721,0.07579325,65969.0,65959.0,0.30341534]
["bitfinex","BTCUSD",1772237438722,0.07579711,65966.0,65959.0,0.07600395]
["bitfinex","BTCUSD",1772237438851,0.07579664,65966.0,65959.0,0.07600395]
["bitfinex","BTCUSD",1772237442197,0.07579548,65967.0,65960.0,0.07580289]
["bitfinex","BTCUSD",1772237442345,0.07579548,65967.0,65959.0,0.07600395]
["bitfinex","BTCUSD",1772237442346,0.07579679,65966.0,65959.0,0.07600395]
["bitfinex","BTCUSD",1772237443388,0.07579548,65967.0,65960.0,0.07580328]
["bitfinex","BTCUSD",1772237443604,0.07578862,65973.0,65959.0,0.0002]
["bitfinex","BTCUSD",1772237443778,0.07579023,65972.0,65965.0,0.07579689]
["bitfinex","BTCUSD",1772237444382,0.07579125,65971.0,65964.0,0.07579689]
["bitfinex","BTCUSD",1772237446268,0.07579125,65971.0,65963.0,0.07579782]
["bitfinex","BTCUSD",1772237446480,0.07579125,65971.0,65964.0,0.07579861]
["bitfinex","BTCUSD",1772237447120,0.07579125,65971.0,65965.0,0.07579776]
["bitfinex","BTCUSD",1772237447485,0.07578974,65972.0,65965.0,0.07579776]
["bitfinex","BTCUSD",1772237448961,0.07579093,65971.0,65965.0,0.07579776]
["bitfinex","BTCUSD",1772237450207,0.07578974,65972.0,65965.0,0.07579776]
["bitfinex","BTCUSD",1772237451974,0.19551607,65978.0,65965.0,0.07579776]
["bitfinex","BTCUSD",1772237451975,0.08399167,65979.0,65966.0,0.19668863]
["bitfinex","BTCUSD",1772237452144,0.00232,65990.0,65978.0,0.07578279]
["bitfinex","BTCUSD",1772237452145,0.07617461,65986.0,65978.0,0.07578279]
["bitfinex","BTCUSD",1772237452316,0.07617461,65986.0,65977.0,0.07578209]
["bitfinex","BTCUSD",1772237452317,0.0004,65986.0,65977.0,0.07578209]
["bitfinex","BTCUSD",1772237452515,0.0004,65986.0,65969.0,0.02509621]
["bitfinex","BTCUSD",1772237452516,0.0004,65986.0,65980.0,0.07577939]
["bitfinex","BTCUSD",1772237452721,0.00012943,65986.0,65980.0,0.07577954]
["bitfinex","BTCUSD",1772237453947,0.00012943,65986.0,65981.0,0.07577923]
["bitfinex","BTCUSD",1772237454291,0.00012943,65986.0,65982.0,0.07577775]
["bitfinex","BTCUSD",1772237454672,0.0004,65985.0,65982.0,0.07577775]
["bitfinex","BTCUSD",1772237454876,0.0004,65988.0,65983.0,0.07577628]
["bitfinex","BTCUSD",1772237455052,0.0004,65987.0,65983.0,0.07577628]
["bitfinex","BTCUSD",1772237456501,0.0004,65987.0,65981.0,0.07577892]
["bitfinex","BTCUSD",1772237456645,0.0004,65988.0,65981.0,0.07577892]
["bitfinex","BTCUSD",1772237456857,0.0008,65988.0,65981.0,0.07577892]
["bitfinex","BTCUSD",1772237457072,0.0008,65988.0,65982.0,0.07577818]
["bitfinex","BTCUSD",1772237457700,0.0008,65988.0,65983.0,0.07577689]
["bitfinex","BTCUSD",1772237460224,0.0008,65988.0,65982.0,0.07577818]
["bitfinex","BTCUSD",1772237460425,0.02402216,65986.0,65969.0,0.32826498]
["bitfinex","BTCUSD",1772237460668,0.02402216,65984.0,65969.0,0.32869682]
["bitfinex","BTCUSD",1772237460956,0.02402216,65984.0,65970.0,0.01810621]
["bitfinex","BTCUSD",1772237461185,0.02402216,65984.0,65979.0,0.07578107]
["bitfinex","BTCUSD",1772237463591,0.0008,65988.0,65982.0,0.07577821]
["bitfinex","BTCUSD",1772237463592,0.21993823,65988.0,65982.0,0.07577821]
["bitfinex","BTCUSD",1772237463803,0.21993823,65988.0,65978.0,0.02509621]
["bitfinex","BTCUSD",1772237463804,0.0004,65987.0,65978.0,0.02509621]
["bitfinex","BTCUSD",1772237464015,0.0004,65987.0,65985.0,0.07577396]
["bitfinex","BTCUSD",1772237464492,0.0004,65987.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1772237468058,0.00232,65990.0,65987.0,0.0757725]
["bitfinex","BTCUSD",1772237468293,0.07616389,65995.0,65988.0,0.07577076]
["bitfinex","BTCUSD",1772237468505,0.0004,65994.0,65988.0,0.07577076]
["bitfinex","BTCUSD",1772237469264,0.07616451,65994.0,65987.0,0.07577217]
["bitfinex","BTCUSD",1772237470220,0.07616451,65994.0,65983.0,0.02496482]
["bitfinex","BTCUSD",1772237470221,0.0004,65994.0,65985.0,0.30309793]
["bitfinex","BTCUSD",1772237470397,0.0004,65994.0,65989.0,0.07576954]
["bitfinex","BTCUSD",1772237470599,0.0004,65994.0,65988.0,0.0757694]
["bitfinex","BTCUSD",1772237470968,0.0004,65994.0,65987.0,0.09966899]
["bitfinex","BTCUSD",1772237471172,0.07616523,65994.0,65986.0,0.07577308]
["bitfinex","BTCUSD",1772237471369,0.07576567,65993.0,65987.0,0.07577245]
["bitfinex","BTCUSD",1772237471597,0.00025051,65991.0,65987.0,0.07577245]
["bitfinex","BTCUSD",1772237472226,0.00025051,65991.0,65988.0,0.07577121]
["bitfinex","BTCUSD",1772237472844,0.00025051,65991.0,65987.0,0.07577245]
["bitfinex","BTCUSD",1772237473411,0.19597156,65988.0,65981.0,0.07577883]
["bitfinex","BTCUSD",1772237473623,0.19597156,65988.0,65982.0,0.07577815]
["bitfinex","BTCUSD",1772237473624,0.19597156,65987.0,65982.0,0.07577815]
["bitfinex","BTCUSD",1772237473808,0.21946201,65987.0,65982.0,0.07577815]
["bitfinex","BTCUSD",1772237474007,0.02534672,65991.0,65977.0,0.02389875]
["bitfinex","BTCUSD",1772237474008,0.07576969,65990.0,65977.0,0.02389875]
["bitfinex","BTCUSD",1772237474313,0.10111575,65991.0,65984.0,0.07577513]
["bitfinex","BTCUSD",1772237474633,0.07601954,65991.0,65984.0,0.07577513]
["bitfinex","BTCUSD",1772237474840,0.07576923,65990.0,65984.0,0.07577513]
["bitfinex","BTCUSD",1772237475021,0.07576923,65990.0,65983.0,0.07577513]
["bitfinex","BTCUSD",1772237476146,0.07576923,65990.0,65984.0,0.0002]
["bitfinex","BTCUSD",1772237478060,0.07576923,65990.0,65983.0,0.06716857]
["bitfinex","BTCUSD",1772237478850,0.07576923,65990.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1772237480162,0.07576923,65990.0,65983.0,0.06716857]
["bitfinex","BTCUSD",1772237482404,0.0757703,65989.0,65982.0,0.07577644]
["bitfinex","BTCUSD",1772237482756,0.07576923,65990.0,65983.0,0.0757769]
["bitfinex","BTCUSD",1772237483292,0.07576923,65990.0,65984.0,0.0002]
["bitfinex","BTCUSD",1772237483514,0.07616923,65990.0,65984.0,0.0002]
["bitfinex","BTCUSD",1772237488161,0.0757703,65989.0,65984.0,0.0002]
["bitfinex","BTCUSD",1772237488882,0.29523231,65989.0,65984.0,0.0002]
["bitfinex","BTCUSD",1772237489113,0.0757703,65989.0,65983.0,0.0757769]
["bitfinex","BTCUSD",1772237489263,0.0762461,65989.0,65983.0,0.0757769]
["bitfinex","BTCUSD",1772237490263,0.0004758,65989.0,65983.0,0.0757769]
["bitfinex","BTCUSD",1772237490879,0.0004758,65989.0,65984.0,0.0002]
["bitfinex","BTCUSD",1772237491502,0.07624601,65989.0,65984.0,0.0002]
["bitfinex","BTCUSD",1772237491711,0.0004758,65989.0,65984.0,0.02409875]
["bitfinex","BTCUSD",1772237492081,0.0004758,65989.0,65984.0,0.0002]
["bitfinex","BTCUSD",1772237493697,0.04131408,65993.0,65984.0,0.0002]
["bitfinex","BTCUSD",1772237493898,6.536e-05,65993.0,65991.0,0.07576787]
["bitfinex","BTCUSD",1772237494077,6.536e-05,65993.0,65992.0,0.02389875]
["bitfinex","BTCUSD",1772237494283,6.536e-05,65993.0,65992.0,0.0996655]
["bitfinex","BTCUSD",1772237495545,6.536e-05,65993.0,65992.0,0.07576675]
["bitfinex","BTCUSD",1772237495956,6.536e-05,65993.0,65989.0,0.07576912]
["bitfinex","BTCUSD",1772237496281,6.536e-05,65993.0,65991.0,0.07576783]
["bitfinex","BTCUSD",1772237496431,6.536e-05,65993.0,65992.0,0.001]
["bitfinex","BTCUSD",1772237496639,6.536e-05,65993.0,65992.0,0.07676675]
["bitfinex","BTCUSD",1772237496833,0.0004,65998.0,65995.0,0.0757629]
["bitfinex","BTCUSD",1772237497238,0.0004,65998.0,65994.0,0.07576391]
["bitfinex","BTCUSD",1772237497439,0.0004,65998.0,65995.0,0.0757633]
["bitfinex","BTCUSD",1772237499216,0.0004,65998.0,65996.0,0.07576108]
["bitfinex","BTCUSD",1772237500686,0.19690813,65998.0,65995.0,0.0757633]
["bitfinex","BTCUSD",1772237500886,0.19690813,65998.0,65985.0,0.30309533]
["bitfinex","BTCUSD",1772237501087,0.19690813,65998.0,65986.0,0.09841069]
["bitfinex","BTCUSD",1772237501292,0.19690813,65998.0,65986.0,0.02263819]
["bitfinex","BTCUSD",1772237501809,0.19690813,65998.0,65995.0,0.07576268]
["bitfinex","BTCUSD",1772237501810,0.0004,65998.0,65995.0,0.07576268]
["bitfinex","BTCUSD",1772237507428,0.0004,65998.0,65997.0,0.07576101]
["bitfinex","BTCUSD",1772237507632,0.0004,65998.0,65996.0,0.07576207]
["bitfinex","BTCUSD",1772237508454,0.0004,65998.0,65995.0,0.07576263]
["bitfinex","BTCUSD",1772237508654,0.0004,65998.0,65992.0,0.0002]
["bitfinex","BTCUSD",1772237509235,0.0004,65998.0,65996.0,0.07576157]
["bitfinex","BTCUSD",1772237509668,0.0004,65998.0,65997.0,0.07576101]
["bitfinex","BTCUSD",1772237510239,0.0004,66005.0,65996.0,0.07576157]
["bitfinex","BTCUSD",1772237510240,0.18143565,66015.0,65996.0,0.02263819]
["bitfinex","BTCUSD",1772237510430,0.18143565,66015.0,65995.0,0.23868]
["bitfinex","BTCUSD",1772237510431,0.00192,66020.0,66019.0,0.07573577]
["bitfinex","BTCUSD",1772237510630,0.00192,66020.0,66003.0,0.02263819]
["bitfinex","BTCUSD",1772237510805,0.00192,66020.0,66019.0,0.07573577]
["bitfinex","BTCUSD",1772237511049,0.00192,66020.0,66016.0,0.07573921]
["bitfinex","BTCUSD",1772237511253,0.00192,66020.0,66012.0,0.07574343]
["bitfinex","BTCUSD",1772237511544,0.00192,66020.0,66011.0,0.02263819]
["bitfinex","BTCUSD",1772237511545,0.00192,66020.0,66016.0,0.07573891]
["bitfinex","BTCUSD",1772237511724,0.0004,66025.0,66011.0,0.02263819]
["bitfinex","BTCUSD",1772237511928,0.0004,66025.0,66024.0,0.07573003]
["bitfinex","BTCUSD",1772237512224,0.0004,66025.0,66011.0,0.19232235]
["bitfinex","BTCUSD",1772237512225,0.0004,66025.0,66016.0,0.02263819]
["bitfinex","BTCUSD",1772237512746,0.0004,66025.0,66011.0,0.19232235]
["bitfinex","BTCUSD",1772237512747,0.0004,66025.0,66011.0,0.00011117]
["bitfinex","BTCUSD",1772237512948,0.1795221,66024.0,66020.0,0.07573426]
["bitfinex","BTCUSD",1772237513390,0.1795221,66024.0,66021.0,0.07573314]
["bitfinex","BTCUSD",1772237513574,0.0004,66025.0,66021.0,0.07573314]
["bitfinex","BTCUSD",1772237513756,0.0004,66025.0,66020.0,0.07573441]
["bitfinex","BTCUSD",1772237513757,0.1795221,66024.0,66020.0,0.07573441]
["bitfinex","BTCUSD",1772237513914,0.0004,66025.0,66020.0,0.07573441]
["bitfinex","BTCUSD",1772237514115,0.0004,66025.0,66021.0,0.07573335]
["bitfinex","BTCUSD",1772237514521,0.0004,66025.0,66023.0,0.07573106]
["bitfinex","BTCUSD",1772237514721,0.0004,66025.0,66021.0,0.07573335]
["bitfinex","BTCUSD",1772237514722,0.0004,66025.0,66021.0,0.04537804]
["bitfinex","BTCUSD",1772237515227,0.0004,66025.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1772237515850,0.0004,66025.0,66011.0,0.00011117]
["bitfinex","BTCUSD",1772237515851,0.0004,66025.0,66024.0,0.07573003]
["bitfinex","BTCUSD",1772237516052,0.0004,66025.0,66011.0,0.00011117]
["bitfinex","BTCUSD",1772237516053,0.0014475,66040.0,66036.0,0.07571567]
["bitfinex","BTCUSD",1772237516286,0.0014475,66040.0,66034.0,0.07571824]
["bitfinex","BTCUSD",1772237516466,0.1809696,66040.0,66034.0,0.07571824]
["bitfinex","BTCUSD",1772237516682,0.1809696,66040.0,66036.0,0.07571538]
["bitfinex","BTCUSD",1772237516979,0.0014475,66040.0,66033.0,0.0757186]
["bitfinex","BTCUSD",1772237517147,0.0015769,66040.0,66033.0,0.0757186]
["bitfinex","BTCUSD",1772237517373,0.0015769,66040.0,66035.0,0.07571736]
["bitfinex","BTCUSD",1772237518382,0.0015769,66040.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1772237518583,0.0015769,66040.0,66037.0,0.07571473]
["bitfinex","BTCUSD",1772237518750,0.0015769,66040.0,66036.0,0.07571591]
["bitfinex","BTCUSD",1772237519160,0.0015769,66040.0,66035.0,0.07571736]
["bitfinex","BTCUSD",1772237519981,0.0019769,66040.0,66035.0,0.07571736]
["bitfinex","BTCUSD",1772237520377,0.0019769,66040.0,66034.0,0.07571823]
["bitfinex","BTCUSD",1772237520592,0.0019769,66040.0,66026.0,0.30290841]
["bitfinex","BTCUSD",1772237520593,0.02284514,66037.0,66026.0,0.07572769]
["bitfinex","BTCUSD",1772237520804,0.1795221,66032.0,66017.0,0.54110768]
["bitfinex","BTCUSD",1772237521017,0.07571627,66036.0,66018.0,0.02263819]
["bitfinex","BTCUSD",1772237521191,0.07571627,66036.0,66017.0,0.23816]
["bitfinex","BTCUSD",1772237521192,0.07571593,66037.0,66029.0,0.07572399]
["bitfinex","BTCUSD",1772237521616,0.0757165,66036.0,66028.0,0.07572515]
["bitfinex","BTCUSD",1772237521791,0.1795221,66037.0,66027.0,0.07572605]
["bitfinex","BTCUSD",1772237522097,0.07571706,66036.0,66028.0,0.07572544]
["bitfinex","BTCUSD",1772237522537,0.07571706,66036.0,66027.0,0.07572605]
["bitfinex","BTCUSD",1772237522812,0.07571743,66035.0,66026.0,0.0757268]
["bitfinex","BTCUSD",1772237523014,0.07571858,66034.0,66026.0,0.0757268]
["bitfinex","BTCUSD",1772237523404,0.07572403,66030.0,66022.0,0.07573215]
["bitfinex","BTCUSD",1772237523624,0.07572403,66030.0,66020.0,0.07573416]
["bitfinex","BTCUSD",1772237523625,0.07572446,66029.0,66021.0,0.07573311]
["bitfinex","BTCUSD",1772237524024,0.07572225,66031.0,66023.0,0.07573038]
["bitfinex","BTCUSD",1772237524247,0.07572225,66031.0,66024.0,0.07572955]
["bitfinex","BTCUSD",1772237525375,0.07572225,66031.0,66023.0,0.07573038]
["bitfinex","BTCUSD",1772237525702,0.07572225,66031.0,66022.0,0.07573024]
["bitfinex","BTCUSD",1772237525838,0.07572399,66030.0,66022.0,0.07573024]
["bitfinex","BTCUSD",1772237526033,0.07572399,66030.0,66019.0,0.02263819]
["bitfinex","BTCUSD",1772237526034,0.07572399,66031.0,66023.0,0.07573106]
["bitfinex","BTCUSD",1772237526233,0.07572055,66033.0,66024.0,0.07572937]
["bitfinex","BTCUSD",1772237526441,0.23576,66051.0,66031.0,0.02263819]
["bitfinex","BTCUSD",1772237526659,0.07569787,66053.0,66043.0,0.07570714]
["bitfinex","BTCUSD",1772237526835,0.0756963,66054.0,66039.0,0.02263819]
["bitfinex","BTCUSD",1772237527024,0.07569543,66055.0,66044.0,0.0757063]
["bitfinex","BTCUSD",1772237527227,0.0756992,66051.0,66044.0,0.0757063]
["bitfinex","BTCUSD",1772237527596,0.0756992,66051.0,66043.0,0.07570791]
["bitfinex","BTCUSD",1772237527828,0.07569577,66054.0,66047.0,0.07570365]
["bitfinex","BTCUSD",1772237528027,0.0756971,66053.0,66046.0,0.09834258]
["bitfinex","BTCUSD",1772237528279,0.00015,66057.0,66047.0,0.07570341]
["bitfinex","BTCUSD",1772237528480,0.07569463,66055.0,66047.0,0.07570341]
["bitfinex","BTCUSD",1772237529641,0.07569463,66055.0,66046.0,0.02263819]
["bitfinex","BTCUSD",1772237529642,0.07569463,66055.0,66046.0,0.09834254]
["bitfinex","BTCUSD",1772237529840,0.07569695,66053.0,66046.0,0.09834254]
["bitfinex","BTCUSD",1772237530291,0.07569631,66054.0,66046.0,0.02263819]
["bitfinex","BTCUSD",1772237530457,0.07569683,66053.0,66046.0,0.09834247]
["bitfinex","BTCUSD",1772237532906,0.07569613,66054.0,66046.0,0.09834247]
["bitfinex","BTCUSD",1772237533345,0.00015,66057.0,66030.0,0.04180885]
["bitfinex","BTCUSD",1772237533548,0.07570798,66044.0,66035.0,0.07571634]
["bitfinex","BTCUSD",1772237533753,0.07570814,66045.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1772237533876,0.07570942,66042.0,66033.0,0.07571868]
["bitfinex","BTCUSD",1772237534084,0.19881151,66046.0,66032.0,0.26216413]
["bitfinex","BTCUSD",1772237534288,0.07571406,66038.0,66032.0,0.23804]
["bitfinex","BTCUSD",1772237535539,0.07571541,66037.0,66032.0,0.23804]
["bitfinex","BTCUSD",1772237536128,0.07571409,66038.0,66032.0,0.23804]
["bitfinex","BTCUSD",1772237537009,0.07571409,66038.0,66032.0,0.31376085]
["bitfinex","BTCUSD",1772237537428,0.07571331,66039.0,66032.0,0.31376085]
["bitfinex","BTCUSD",1772237537795,0.07571409,66038.0,66032.0,0.23804]
["bitfinex","BTCUSD",1772237539560,0.07571331,66039.0,66032.0,0.31376084]
["bitfinex","BTCUSD",1772237539727,0.07571226,66040.0,66033.0,0.07571962]
["bitfinex","BTCUSD",1772237539981,0.07571291,66039.0,66033.0,0.07571962]
["bitfinex","BTCUSD",1772237540292,0.07571291,66039.0,66032.0,0.31376036]
["bitfinex","BTCUSD",1772237541792,0.07571291,66039.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1772237542711,0.09992524,66042.0,66035.0,0.07571654]
["bitfinex","BTCUSD",1772237542910,0.07571155,66041.0,66033.0,0.07591912]
["bitfinex","BTCUSD",1772237543044,0.07571174,66040.0,66033.0,0.07591912]
["bitfinex","BTCUSD",1772237543244,0.07571155,66041.0,66034.0,0.07571825]
["bitfinex","BTCUSD",1772237549355,0.07571155,66041.0,66035.0,0.07571732]
["bitfinex","BTCUSD",1772237549505,0.07571155,66041.0,66034.0,0.07571825]
["bitfinex","BTCUSD",1772237550583,0.3270534,66042.0,66033.0,0.0002]
["bitfinex","BTCUSD",1772237550845,0.07571393,66039.0,66033.0,0.0002]
["bitfinex","BTCUSD",1772237551305,0.07571405,66038.0,66033.0,0.0002]
["bitfinex","BTCUSD",1772237553316,0.07571225,66040.0,66033.0,0.07591917]
["bitfinex","BTCUSD",1772237553521,0.0757121,66040.0,66034.0,0.02412413]
["bitfinex","BTCUSD",1772237555201,0.07571267,66041.0,66034.0,0.09984255]
["bitfinex","BTCUSD",1772237555766,0.07571267,66041.0,66034.0,0.02412413]
["bitfinex","BTCUSD",1772237556322,0.07571223,66040.0,66034.0,0.02412413]
["bitfinex","BTCUSD",1772237557854,0.07571302,66039.0,66034.0,0.02412413]
["bitfinex","BTCUSD",1772237558072,0.02421481,66044.0,66031.0,0.0001294]
["bitfinex","BTCUSD",1772237558281,0.07571491,66038.0,66031.0,0.0001294]
["bitfinex","BTCUSD",1772237558613,0.19881151,66045.0,66031.0,0.0001294]
["bitfinex","BTCUSD",1772237558614,0.07571269,66040.0,66032.0,0.07572073]
["bitfinex","BTCUSD",1772237558821,0.07571313,66039.0,66032.0,0.07572073]
["bitfinex","BTCUSD",1772237559674,0.07571269,66040.0,66031.0,0.07585109]
["bitfinex","BTCUSD",1772237560095,0.07571283,66039.0,66031.0,0.07585109]
["bitfinex","BTCUSD",1772237560480,0.07571163,66041.0,66031.0,0.0001294]
["bitfinex","BTCUSD",1772237560679,0.07571172,66040.0,66033.0,0.07571893]
["bitfinex","BTCUSD",1772237561077,0.07571095,66041.0,66033.0,0.07571893]
["bitfinex","BTCUSD",1772237561488,0.09992329,66043.0,66036.0,0.0757161]
["bitfinex","BTCUSD",1772237561815,0.07570848,66043.0,66036.0,0.0757161]
["bitfinex","BTCUSD",1772237562012,0.07571049,66042.0,66034.0,0.07571786]
["bitfinex","BTCUSD",1772237562339,0.50163726,66045.0,66033.0,0.07571921]
["bitfinex","BTCUSD",1772237562340,0.07571212,66040.0,66033.0,0.07571921]
["bitfinex","BTCUSD",1772237562535,0.07571084,66041.0,66034.0,0.07571842]
["bitfinex","BTCUSD",1772237563725,0.07571197,66040.0,66033.0,0.07571788]
["bitfinex","BTCUSD",1772237564307,0.07571197,66040.0,66032.0,0.07591892]
["bitfinex","BTCUSD",1772237564667,0.30283049,66044.0,66034.0,0.07571847]
["bitfinex","BTCUSD",1772237564815,0.07570996,66042.0,66034.0,0.07571847]
["bitfinex","BTCUSD",1772237565212,0.0757111,66041.0,66034.0,0.07571847]
["bitfinex","BTCUSD",1772237566202,0.07571189,66040.0,66033.0,0.07571916]
["bitfinex","BTCUSD",1772237566404,0.0757111,66041.0,66034.0,0.07571815]
["bitfinex","BTCUSD",1772237567288,0.07570551,66046.0,66032.0,0.0002]
["bitfinex","BTCUSD",1772237567564,0.07570757,66044.0,66037.0,0.07571428]
["bitfinex","BTCUSD",1772237567762,0.07570757,66044.0,66036.0,0.07571428]
["bitfinex","BTCUSD",1772237567984,0.07570757,66044.0,66036.0,0.07571572]
["bitfinex","BTCUSD",1772237568146,0.07570849,66043.0,66036.0,0.07571572]
["bitfinex","BTCUSD",1772237568346,0.07570768,66044.0,66037.0,0.07571493]
["bitfinex","BTCUSD",1772237571457,0.56334705,66049.0,66036.0,0.07571572]
["bitfinex","BTCUSD",1772237571640,0.07571141,66041.0,66034.0,0.07571842]
["bitfinex","BTCUSD",1772237572487,0.07570968,66042.0,66035.0,0.07571727]
["bitfinex","BTCUSD",1772237573160,0.0004,66044.0,66037.0,0.07571423]
["bitfinex","BTCUSD",1772237573330,0.07610774,66044.0,66037.0,0.07571423]
["bitfinex","BTCUSD",1772237573539,0.07610774,66044.0,66033.0,0.19561195]
["bitfinex","BTCUSD",1772237573540,0.0004,66044.0,66033.0,0.19561195]
["bitfinex","BTCUSD",1772237573680,0.0004,66044.0,66038.0,0.07571286]
["bitfinex","BTCUSD",1772237575704,0.0004,66044.0,66039.0,0.07571279]
["bitfinex","BTCUSD",1772237576123,0.0004,66044.0,66038.0,0.07571286]
["bitfinex","BTCUSD",1772237576451,0.0004,66044.0,66039.0,0.07571172]
["bitfinex","BTCUSD",1772237577628,0.07569836,66052.0,66045.0,0.07570515]
["bitfinex","BTCUSD",1772237578053,0.0760996,66051.0,66044.0,0.07570515]
["bitfinex","BTCUSD",1772237578245,0.0760996,66051.0,66043.0,0.07570639]
["bitfinex","BTCUSD",1772237578476,0.0760996,66051.0,66045.0,0.07570592]
["bitfinex","BTCUSD",1772237578477,0.0004,66051.0,66045.0,0.07570592]
["bitfinex","BTCUSD",1772237578681,0.0760968,66053.0,66046.0,0.07570425]
["bitfinex","BTCUSD",1772237578897,0.0004,66053.0,66047.0,0.07570309]
["bitfinex","BTCUSD",1772237579244,0.0004,66053.0,66044.0,0.02457716]
["bitfinex","BTCUSD",1772237579542,0.0004,66053.0,66048.0,0.07570181]
["bitfinex","BTCUSD",1772237580016,0.0004,66053.0,66044.0,0.02457716]
["bitfinex","BTCUSD",1772237580219,0.07570128,66050.0,66042.0,0.07570914]
["bitfinex","BTCUSD",1772237580576,0.07570128,66050.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1772237581370,0.07610022,66051.0,66039.0,0.24012]
["bitfinex","BTCUSD",1772237581576,0.0757044,66047.0,66039.0,0.31587212]
["bitfinex","BTCUSD",1772237582020,0.10023817,66050.0,66039.0,0.24016]
["bitfinex","BTCUSD",1772237582219,0.07610007,66051.0,66043.0,0.07570753]
["bitfinex","BTCUSD",1772237582613,0.0004,66053.0,66046.0,0.07570383]
["bitfinex","BTCUSD",1772237582828,0.07569871,66052.0,66044.0,0.07570644]
["bitfinex","BTCUSD",1772237583069,0.07569871,66052.0,66044.0,0.02457716]
["bitfinex","BTCUSD",1772237583296,0.07569871,66052.0,66045.0,0.07570527]
["bitfinex","BTCUSD",1772237584267,0.07609723,66053.0,66045.0,0.07570527]
["bitfinex","BTCUSD",1772237584947,0.0004,66053.0,66046.0,0.07570409]
["bitfinex","BTCUSD",1772237585834,0.07569555,66056.0,66045.0,0.02457716]
["bitfinex","BTCUSD",1772237586029,0.07609132,66058.0,66048.0,0.02457716]
["bitfinex","BTCUSD",1772237586284,0.0756954,66056.0,66048.0,0.10027752]
["bitfinex","BTCUSD",1772237586427,0.0756954,66056.0,66049.0,0.07570067]
["bitfinex","BTCUSD",1772237586829,0.0756922,66057.0,66050.0,0.0757001]
["bitfinex","BTCUSD",1772237587020,0.07609156,66058.0,66050.0,0.0757001]
["bitfinex","BTCUSD",1772237587421,0.07569266,66057.0,66050.0,0.0757001]
["bitfinex","BTCUSD",1772237588078,0.07568979,66060.0,66051.0,0.02457716]
["bitfinex","BTCUSD",1772237588229,0.20830835,66070.0,66054.0,0.1002727]
["bitfinex","BTCUSD",1772237588433,0.207801,66066.0,66055.0,0.07569351]
["bitfinex","BTCUSD",1772237588671,0.207801,66066.0,66050.0,0.04962149]
["bitfinex","BTCUSD",1772237588672,0.207801,66066.0,66050.0,0.02457716]
["bitfinex","BTCUSD",1772237588957,0.07568736,66062.0,66055.0,0.07569435]
["bitfinex","BTCUSD",1772237589144,0.0004,66060.0,66055.0,0.07569435]
["bitfinex","BTCUSD",1772237589327,0.0004,66060.0,66054.0,0.07569502]
["bitfinex","BTCUSD",1772237589328,0.0004,66060.0,66054.0,0.30277906]
["bitfinex","BTCUSD",1772237589589,0.0004,66060.0,66052.0,0.26473716]
["bitfinex","BTCUSD",1772237589590,0.07608972,66060.0,66053.0,0.07569667]
["bitfinex","BTCUSD",1772237590092,0.0756907,66059.0,66052.0,0.100274]
["bitfinex","BTCUSD",1772237590291,0.07608972,66060.0,66052.0,0.100274]
["bitfinex","BTCUSD",1772237591338,0.07608972,66060.0,66053.0,0.07569579]
["bitfinex","BTCUSD",1772237591542,0.0004,66060.0,66053.0,0.07569579]
["bitfinex","BTCUSD",1772237591810,0.0004,66060.0,66054.0,0.07569547]
["bitfinex","BTCUSD",1772237592509,0.0004,66060.0,66055.0,0.07569375]
["bitfinex","BTCUSD",1772237592706,0.00043124,66062.0,66055.0,0.07569375]
["bitfinex","BTCUSD",1772237592862,0.00043124,66062.0,66056.0,0.07569324]
["bitfinex","BTCUSD",1772237593066,0.07611788,66062.0,66055.0,0.07569375]
["bitfinex","BTCUSD",1772237593708,0.07568934,66060.0,66054.0,0.02371708]
["bitfinex","BTCUSD",1772237593912,0.07568934,66060.0,66053.0,0.07569586]
["bitfinex","BTCUSD",1772237594116,0.07611818,66062.0,66054.0,0.07569555]
["bitfinex","BTCUSD",1772237594676,0.07611818,66062.0,66055.0,0.07569427]
["bitfinex","BTCUSD",1772237595153,0.07611807,66062.0,66055.0,0.07569427]
["bitfinex","BTCUSD",1772237595556,0.00043124,66062.0,66054.0,0.20854139]
["bitfinex","BTCUSD",1772237595696,0.00043124,66062.0,66057.0,0.07569161]
["bitfinex","BTCUSD",1772237595905,0.00043124,66062.0,66051.0,0.02371708]
["bitfinex","BTCUSD",1772237596254,0.00043124,66062.0,66055.0,0.07569418]
["bitfinex","BTCUSD",1772237596451,0.00043124,66062.0,66054.0,0.02371708]
["bitfinex","BTCUSD",1772237596452,0.00083124,66062.0,66056.0,0.07569327]
["bitfinex","BTCUSD",1772237596660,0.00083124,66062.0,66055.0,0.07569417]
["bitfinex","BTCUSD",1772237596850,0.00083124,66062.0,66056.0,0.07569293]
["bitfinex","BTCUSD",1772237597474,0.00083124,66062.0,66057.0,0.07569208]
["bitfinex","BTCUSD",1772237597630,0.0004,66067.0,66059.0,0.07568878]
["bitfinex","BTCUSD",1772237597965,0.07621086,66067.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1772237598144,0.07621086,66067.0,66057.0,0.07569213]
["bitfinex","BTCUSD",1772237598145,0.07568193,66066.0,66057.0,0.07569213]
["bitfinex","BTCUSD",1772237598356,0.07568303,66065.0,66057.0,0.07569213]
["bitfinex","BTCUSD",1772237598874,0.07568303,66065.0,66057.0,0.07553817]
["bitfinex","BTCUSD",1772237599416,0.07568193,66066.0,66058.0,0.07569075]
["bitfinex","BTCUSD",1772237599821,0.07568331,66065.0,66057.0,0.07569214]
["bitfinex","BTCUSD",1772237600059,0.07568331,66065.0,66057.0,0.07569192]
["bitfinex","BTCUSD",1772237600479,0.07568331,66065.0,66058.0,0.07569078]
["bitfinex","BTCUSD",1772237600905,0.00052932,66067.0,66049.0,0.07570128]
["bitfinex","BTCUSD",1772237600906,0.07568647,66062.0,66049.0,0.07570128]
["bitfinex","BTCUSD",1772237601089,0.02277769,66058.0,66051.0,0.24032]
["bitfinex","BTCUSD",1772237601255,0.02277769,66058.0,66051.0,0.31601841]
["bitfinex","BTCUSD",1772237601463,0.02277769,66058.0,66052.0,0.0756977]
["bitfinex","BTCUSD",1772237601701,0.0756909,66060.0,66052.0,0.07569706]
["bitfinex","BTCUSD",1772237603312,0.0756909,66060.0,66052.0,0.07554311]
["bitfinex","BTCUSD",1772237603608,0.0756909,66060.0,66053.0,0.0756967]
["bitfinex","BTCUSD",1772237603813,0.02277769,66062.0,66051.0,0.24032]
["bitfinex","BTCUSD",1772237603991,0.07568402,66065.0,66057.0,0.07569152]
["bitfinex","BTCUSD",1772237604189,0.07568481,66064.0,66057.0,0.07569152]
["bitfinex","BTCUSD",1772237604398,0.02277769,66066.0,66057.0,0.07569152]
["bitfinex","BTCUSD",1772237604399,0.30324853,66069.0,66057.0,0.0171323]
["bitfinex","BTCUSD",1772237604597,0.02277769,66066.0,66059.0,0.0756893]
["bitfinex","BTCUSD",1772237604808,0.3,66067.0,66061.0,0.0756868]
["bitfinex","BTCUSD",1772237605013,0.07576326,66069.0,66061.0,0.0756868]
["bitfinex","BTCUSD",1772237605195,0.30324853,66068.0,66062.0,0.07568598]
["bitfinex","BTCUSD",1772237605820,0.19946037,66067.0,66056.0,0.0756923]
["bitfinex","BTCUSD",1772237606021,0.07568195,66066.0,66057.0,0.07569118]
["bitfinex","BTCUSD",1772237606187,0.07568195,66066.0,66058.0,0.07569099]
["bitfinex","BTCUSD",1772237606188,0.07568348,66065.0,66058.0,0.07569099]
["bitfinex","BTCUSD",1772237608020,0.07568348,66065.0,66058.0,0.07553703]
["bitfinex","BTCUSD",1772237609124,0.07568195,66066.0,66058.0,0.07553703]
["bitfinex","BTCUSD",1772237609329,0.07568195,66066.0,66059.0,0.07568986]
["bitfinex","BTCUSD",1772237610759,0.30320081,66069.0,66055.0,0.0002]
["bitfinex","BTCUSD",1772237610760,0.02277769,66062.0,66055.0,0.0002]
["bitfinex","BTCUSD",1772237610918,0.02277769,66059.0,66055.0,0.0002]
["bitfinex","BTCUSD",1772237611342,0.07568836,66061.0,66055.0,0.0002]
["bitfinex","BTCUSD",1772237611544,0.30324853,66060.0,66055.0,0.0002]
["bitfinex","BTCUSD",1772237612452,0.30324853,66060.0,66055.0,4.602e-05]
["bitfinex","BTCUSD",1772237613462,0.40171508,66060.0,66055.0,4.602e-05]
["bitfinex","BTCUSD",1772237613633,0.40171508,66060.0,66047.0,0.0171323]
["bitfinex","BTCUSD",1772237613634,0.09846947,66059.0,66047.0,0.24036]
["bitfinex","BTCUSD",1772237613842,0.20020415,66060.0,66049.0,0.02504433]
["bitfinex","BTCUSD",1772237614053,0.07568619,66063.0,66049.0,0.02504433]
["bitfinex","BTCUSD",1772237614054,0.07568098,66067.0,66059.0,0.07568914]
["bitfinex","BTCUSD",1772237614274,0.00048477,66069.0,66062.0,0.07568607]
["bitfinex","BTCUSD",1772237614620,0.19946037,66068.0,66062.0,0.07568607]
["bitfinex","BTCUSD",1772237615465,0.00048477,66069.0,66066.0,0.07568172]
["bitfinex","BTCUSD",1772237615686,0.00048477,66069.0,66064.0,0.07568318]
["bitfinex","BTCUSD",1772237615891,0.00048477,66069.0,66065.0,0.0756829]
["bitfinex","BTCUSD",1772237616052,0.00048477,66069.0,66065.0,0.07552895]
["bitfinex","BTCUSD",1772237616674,0.00048477,66069.0,66065.0,0.07568301]
["bitfinex","BTCUSD",1772237617095,0.00048477,66069.0,66066.0,0.07568161]
["bitfinex","BTCUSD",1772237617291,0.00048477,66069.0,66065.0,0.07568301]
["bitfinex","BTCUSD",1772237617451,0.07582829,66072.0,66055.0,0.02391708]
["bitfinex","BTCUSD",1772237617452,1e-08,66072.0,66070.0,0.07567722]
["bitfinex","BTCUSD",1772237617647,1e-08,66072.0,66070.0,0.07567691]
["bitfinex","BTCUSD",1772237618057,1e-08,66072.0,66068.0,0.02553423]
["bitfinex","BTCUSD",1772237618266,0.18167268,66080.0,66068.0,8.477e-05]
["bitfinex","BTCUSD",1772237618575,0.19946037,66078.0,66068.0,8.477e-05]
["bitfinex","BTCUSD",1772237618776,0.1,66070.0,66068.0,0.30280263]
["bitfinex","BTCUSD",1772237618976,0.17668268,66078.0,66072.0,0.07567395]
["bitfinex","BTCUSD",1772237619277,0.23376,66087.0,66068.0,8.477e-05]
["bitfinex","BTCUSD",1772237619278,0.0012786,66082.0,66070.0,0.02371708]
["bitfinex","BTCUSD",1772237619501,0.0012786,66082.0,66071.0,0.24012]
["bitfinex","BTCUSD",1772237619840,0.17668268,66081.0,66071.0,0.54282008]
["bitfinex","BTCUSD",1772237619982,0.17668268,66081.0,66080.0,0.07566585]
["bitfinex","BTCUSD",1772237619983,0.19946037,66081.0,66080.0,0.07566585]
["bitfinex","BTCUSD",1772237620183,0.0012786,66082.0,66079.0,1e-08]
["bitfinex","BTCUSD",1772237620384,0.0012786,66082.0,66071.0,0.26489708]
["bitfinex","BTCUSD",1772237620606,0.0012786,66082.0,66068.0,8.477e-05]
["bitfinex","BTCUSD",1772237620607,0.0007507,66082.0,66072.0,0.02477821]
["bitfinex","BTCUSD",1772237620803,0.0007507,66082.0,66072.0,0.3026971]
["bitfinex","BTCUSD",1772237621223,0.02348906,66084.0,66072.0,0.3026971]
["bitfinex","BTCUSD",1772237621424,0.02348906,66083.0,66072.0,0.22704223]
["bitfinex","BTCUSD",1772237622224,0.02348906,66083.0,66074.0,1e-08]
["bitfinex","BTCUSD",1772237622587,0.0004,66082.0,66070.0,0.30270475]
["bitfinex","BTCUSD",1772237622786,0.0004,66082.0,66074.0,0.07567211]
["bitfinex","BTCUSD",1772237622997,0.0004,66082.0,66070.0,0.30270475]
["bitfinex","BTCUSD",1772237622998,0.0004,66082.0,66073.0,0.07567165]
["bitfinex","BTCUSD",1772237623203,0.0004,66082.0,66073.0,0.07567164]
["bitfinex","BTCUSD",1772237623406,0.0004,66082.0,66074.0,0.02011492]
["bitfinex","BTCUSD",1772237623640,0.0004,66082.0,66070.0,0.30270372]
["bitfinex","BTCUSD",1772237623845,0.0004,66082.0,66072.0,0.07567502]
["bitfinex","BTCUSD",1772237623994,0.0004,66082.0,66073.0,1e-08]
["bitfinex","BTCUSD",1772237625633,0.0756736,66073.0,66070.0,0.07567637]
["bitfinex","BTCUSD",1772237625834,0.07566474,66081.0,66071.0,0.07567549]
["bitfinex","BTCUSD",1772237626036,0.0995531,66082.0,66071.0,0.07567549]
["bitfinex","BTCUSD",1772237626268,0.0995531,66082.0,66071.0,0.07567508]
["bitfinex","BTCUSD",1772237626647,0.02388906,66082.0,66072.0,0.07567431]
["bitfinex","BTCUSD",1772237627658,0.09955329,66082.0,66072.0,0.07567431]
["bitfinex","BTCUSD",1772237627855,0.09955329,66082.0,66071.0,0.07567508]
["bitfinex","BTCUSD",1772237628062,0.07566539,66081.0,66071.0,0.07567508]
["bitfinex","BTCUSD",1772237628264,0.02388906,66082.0,66072.0,0.07567432]
["bitfinex","BTCUSD",1772237628676,0.09955354,66082.0,66072.0,0.07567432]
["bitfinex","BTCUSD",1772237628881,0.07606448,66082.0,66072.0,0.07567432]
["bitfinex","BTCUSD",1772237629423,0.0004,66082.0,66073.0,2e-08]
["bitfinex","BTCUSD",1772237629593,0.0004,66082.0,66073.0,1e-08]
["bitfinex","BTCUSD",1772237629752,0.07606365,66082.0,66073.0,1e-08]
["bitfinex","BTCUSD",1772237629955,0.07566471,66081.0,66073.0,1e-08]
["bitfinex","BTCUSD",1772237630343,0.07566517,66081.0,66073.0,1e-08]
["bitfinex","BTCUSD",1772237631196,0.0001633,66090.0,66070.0,0.0417089]
["bitfinex","BTCUSD",1772237631498,0.0001633,66090.0,66071.0,0.23984]
["bitfinex","BTCUSD",1772237631675,0.0001633,66090.0,66081.0,0.07566369]
["bitfinex","BTCUSD",1772237631856,0.0001633,66090.0,66082.0,0.04786083]
["bitfinex","BTCUSD",1772237632246,0.0001633,66090.0,66083.0,0.07566236]
["bitfinex","BTCUSD",1772237632775,0.0001633,66090.0,66081.0,0.07550974]
["bitfinex","BTCUSD",1772237633162,0.07605588,66089.0,66079.0,0.32969502]
["bitfinex","BTCUSD",1772237633513,0.0004,66089.0,66080.0,0.0925432]
["bitfinex","BTCUSD",1772237633850,0.0004,66089.0,66081.0,0.0756647]
["bitfinex","BTCUSD",1772237634497,0.0004,66089.0,66081.0,0.07551075]
["bitfinex","BTCUSD",1772237635906,0.0004,66089.0,66080.0,0.09254177]
["bitfinex","BTCUSD",1772237636403,0.0004,66089.0,66081.0,0.09254225]
["bitfinex","BTCUSD",1772237636755,0.0004,66089.0,66082.0,0.2398]
["bitfinex","BTCUSD",1772237637404,0.0004,66089.0,66077.0,0.0756685]
["bitfinex","BTCUSD",1772237637604,0.07565883,66087.0,66079.0,0.0417089]
["bitfinex","BTCUSD",1772237637844,0.0004,66089.0,66078.0,0.07566726]
["bitfinex","BTCUSD",1772237638042,0.0004,66089.0,66077.0,0.01687786]
["bitfinex","BTCUSD",1772237638243,0.07566131,66084.0,66076.0,0.2398]
["bitfinex","BTCUSD",1772237638446,0.02348906,66088.0,66071.0,0.01687786]
["bitfinex","BTCUSD",1772237638447,0.02348906,66088.0,66071.0,0.09255301]
["bitfinex","BTCUSD",1772237638677,0.0004,66089.0,66070.0,0.31551723]
["bitfinex","BTCUSD",1772237638678,0.02348906,66082.0,66070.0,0.31551723]
["bitfinex","BTCUSD",1772237638895,0.09915344,66082.0,66072.0,0.07567496]
["bitfinex","BTCUSD",1772237639092,0.02348906,66082.0,66072.0,0.07567496]
["bitfinex","BTCUSD",1772237639360,0.02348906,66082.0,66073.0,0.07567387]
["bitfinex","BTCUSD",1772237640000,0.02348906,66082.0,66074.0,0.07567272]
["bitfinex","BTCUSD",1772237640410,0.02348906,66082.0,66073.0,0.07567341]
["bitfinex","BTCUSD",1772237640605,0.09915285,66082.0,66072.0,0.07567496]
["bitfinex","BTCUSD",1772237640803,0.09915469,66081.0,66071.0,0.07567591]
["bitfinex","BTCUSD",1772237641006,0.09915469,66081.0,66072.0,0.07567462]
["bitfinex","BTCUSD",1772237641363,0.02348906,66081.0,66073.0,0.07567362]
["bitfinex","BTCUSD",1772237642616,0.09915422,66081.0,66072.0,0.07567499]
["bitfinex","BTCUSD",1772237642999,0.07566379,66082.0,66073.0,0.07567362]
["bitfinex","BTCUSD",1772237643222,0.0756734,66074.0,66068.0,8.477e-05]
["bitfinex","BTCUSD",1772237643376,0.0756714,66076.0,66068.0,0.23992477]
["bitfinex","BTCUSD",1772237643800,0.07566944,66077.0,66068.0,0.31560422]
["bitfinex","BTCUSD",1772237645087,0.07566944,66077.0,66069.0,0.07567843]
["bitfinex","BTCUSD",1772237645287,0.07566851,66078.0,66070.0,0.0756771]
["bitfinex","BTCUSD",1772237645640,0.07566851,66078.0,66069.0,0.07567824]
["bitfinex","BTCUSD",1772237645937,0.07566931,66077.0,66069.0,0.07567824]
["bitfinex","BTCUSD",1772237646444,0.0756691,66078.0,66069.0,0.07567824]
["bitfinex","BTCUSD",1772237646667,0.07566966,66077.0,66069.0,0.07567824]
["bitfinex","BTCUSD",1772237647467,0.0756691,66078.0,66069.0,0.07567824]
["bitfinex","BTCUSD",1772237647831,0.07566951,66077.0,66069.0,0.07567824]
["bitfinex","BTCUSD",1772237649193,0.0756691,66078.0,66069.0,0.07567824]
["bitfinex","BTCUSD",1772237649344,0.07566918,66078.0,66068.0,8.477e-05]
["bitfinex","BTCUSD",1772237649548,0.30266944,66079.0,66068.0,8.477e-05]
["bitfinex","BTCUSD",1772237649549,0.07566795,66079.0,66069.0,0.07567775]
["bitfinex","BTCUSD",1772237649761,0.07566795,66079.0,66070.0,0.07567678]
["bitfinex","BTCUSD",1772237650007,0.07566862,66078.0,66071.0,0.07567611]
["bitfinex","BTCUSD",1772237650387,0.07566862,66078.0,66070.0,0.07567706]
["bitfinex","BTCUSD",1772237650589,0.07566862,66078.0,66071.0,0.0756758]
["bitfinex","BTCUSD",1772237650786,0.07566862,66078.0,66068.0,8.477e-05]
["bitfinex","BTCUSD",1772237650787,0.09915546,66080.0,66072.0,0.0756744]
["bitfinex","BTCUSD",1772237650965,0.09915546,66080.0,66068.0,8.477e-05]
["bitfinex","BTCUSD",1772237650966,0.07566729,66079.0,66071.0,0.07567428]
["bitfinex","BTCUSD",1772237651167,0.07566885,66078.0,66070.0,0.07567538]
["bitfinex","BTCUSD",1772237651998,0.0756693,66077.0,66070.0,0.07567538]
["bitfinex","BTCUSD",1772237652196,0.07566849,66078.0,66070.0,0.07567538]
["bitfinex","BTCUSD",1772237652724,0.02348906,66080.0,66070.0,0.30270466]
["bitfinex","BTCUSD",1772237652868,0.07566795,66079.0,66072.0,0.07567417]
["bitfinex","BTCUSD",1772237653520,0.07566795,66079.0,66070.0,0.0756769]
["bitfinex","BTCUSD",1772237653521,0.07566883,66078.0,66070.0,0.0756769]
["bitfinex","BTCUSD",1772237654749,0.02348906,66080.0,66055.0,0.0002]
["bitfinex","BTCUSD",1772237654750,0.07568733,66062.0,66055.0,0.0002]
["bitfinex","BTCUSD",1772237654959,0.02392965,66061.0,66055.0,0.0002]
["bitfinex","BTCUSD",1772237655110,0.02392965,66061.0,66055.0,1e-08]
["bitfinex","BTCUSD",1772237655111,0.02405885,66061.0,66055.0,1e-08]
["bitfinex","BTCUSD",1772237655311,0.02405885,66061.0,66050.0,0.00232]
["bitfinex","BTCUSD",1772237655312,0.09962144,66058.0,66050.0,0.00232]
["bitfinex","BTCUSD",1772237655515,0.51354623,66061.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237655516,0.07569998,66051.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237656102,0.0757003,66050.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237656913,0.07569992,66052.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237657324,0.02392965,66054.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237657525,0.0757005,66050.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237657726,0.07569998,66052.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237658066,0.07569797,66052.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237658835,0.07570054,66050.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237659232,0.07570089,66051.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237659437,0.07569825,66052.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237660151,0.0756999,66051.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772237660352,0.0756999,66051.0,66041.0,0.30304054]
["bitfinex","BTCUSD",1772237660353,0.07570837,66043.0,66041.0,0.0002]
["bitfinex","BTCUSD",1772237660523,0.0417089,66060.0,66040.0,0.0001633]
["bitfinex","BTCUSD",1772237660524,0.02392965,66044.0,66040.0,0.0001633]
["bitfinex","BTCUSD",1772237660983,0.07569825,66052.0,66043.0,0.07570719]
["bitfinex","BTCUSD",1772237661143,0.07569879,66053.0,66045.0,0.02485944]
["bitfinex","BTCUSD",1772237661348,0.07569911,66051.0,66045.0,0.02485944]
["bitfinex","BTCUSD",1772237661568,0.07569879,66053.0,66045.0,0.02485944]
["bitfinex","BTCUSD",1772237661973,0.07569793,66052.0,66045.0,0.02485944]
["bitfinex","BTCUSD",1772237663225,0.21066233,66054.0,66040.0,0.0001633]
["bitfinex","BTCUSD",1772237663378,0.02392965,66044.0,66036.0,0.0757161]
["bitfinex","BTCUSD",1772237663576,0.09963678,66044.0,66036.0,0.0757161]
["bitfinex","BTCUSD",1772237663761,0.07571011,66042.0,66035.0,0.07571674]
["bitfinex","BTCUSD",1772237664147,0.07570825,66043.0,66036.0,0.07571604]
["bitfinex","BTCUSD",1772237665462,0.07570118,66050.0,66041.0,0.07571006]
["bitfinex","BTCUSD",1772237665602,0.07570252,66048.0,66041.0,0.07571006]
["bitfinex","BTCUSD",1772237667042,0.07570252,66048.0,66040.0,0.07570966]
["bitfinex","BTCUSD",1772237667907,0.07570252,66048.0,66041.0,0.07570969]
["bitfinex","BTCUSD",1772237668216,0.07570118,66050.0,66040.0,0.07570966]
["bitfinex","BTCUSD",1772237668460,0.07570183,66049.0,66042.0,0.07570935]
["bitfinex","BTCUSD",1772237669799,0.07570271,66048.0,66041.0,0.07571009]
["bitfinex","BTCUSD",1772237670005,0.07570183,66049.0,66042.0,0.0757093]
["bitfinex","BTCUSD",1772237671029,0.07570253,66048.0,66042.0,0.0757093]
["bitfinex","BTCUSD",1772237673126,0.07570253,66048.0,66041.0,0.0757102]
["bitfinex","BTCUSD",1772237673337,0.07570381,66047.0,66041.0,0.0757102]
["bitfinex","BTCUSD",1772237674160,0.07570858,66043.0,66039.0,0.0002]
["bitfinex","BTCUSD",1772237674561,0.07570888,66044.0,66039.0,0.0002]
["bitfinex","BTCUSD",1772237675483,0.07570888,66044.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237676772,0.07570825,66043.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237677089,0.07570588,66046.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237677417,0.30280156,66050.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237677999,0.07570477,66047.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237678737,0.07570497,66046.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237679700,0.07570773,66044.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237680309,0.07570651,66045.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237681039,0.07570547,66046.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237681216,0.07570617,66045.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237682795,0.075706,66045.0,66042.0,0.0002]
["bitfinex","BTCUSD",1772237684029,0.0004,66052.0,66047.0,0.07570274]
["bitfinex","BTCUSD",1772237684235,0.0004,66052.0,66046.0,0.07570274]
["bitfinex","BTCUSD",1772237684608,0.07609809,66052.0,66046.0,0.07570274]
["bitfinex","BTCUSD",1772237685046,0.0004,66052.0,66046.0,0.07570274]
["bitfinex","BTCUSD",1772237686318,0.0004,66052.0,66047.0,0.07570353]
["bitfinex","BTCUSD",1772237686522,0.0004,66052.0,66047.0,0.07570327]
["bitfinex","BTCUSD",1772237686923,0.0004,66052.0,66046.0,0.07570427]
["bitfinex","BTCUSD",1772237687476,0.07569908,66051.0,66044.0,0.09897671]
["bitfinex","BTCUSD",1772237688081,0.07569908,66051.0,66044.0,0.02327013]
["bitfinex","BTCUSD",1772237688082,0.0757015,66049.0,66044.0,0.02327013]
["bitfinex","BTCUSD",1772237688283,0.07609879,66052.0,66044.0,0.09897613]
["bitfinex","BTCUSD",1772237689692,0.07609879,66052.0,66044.0,0.09641513]
["bitfinex","BTCUSD",1772237689857,0.07569914,66051.0,66044.0,0.02070913]
["bitfinex","BTCUSD",1772237690056,0.07570087,66050.0,66044.0,0.02070913]
["bitfinex","BTCUSD",1772237690793,0.0760984,66052.0,66045.0,0.07570522]
["bitfinex","BTCUSD",1772237690988,0.0760984,66052.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237692078,0.07569908,66051.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237692494,0.0004,66052.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237692495,0.07609848,66052.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237692696,0.0004,66052.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237692893,0.07609872,66052.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237693281,0.07569909,66051.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237693733,0.07609835,66052.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237694688,0.0756991,66051.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237695194,0.0757004,66050.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237695957,0.0756991,66051.0,66046.0,0.0690926]
["bitfinex","BTCUSD",1772237696310,0.0004,66052.0,66043.0,0.0345463]
["bitfinex","BTCUSD",1772237696311,0.07570204,66049.0,66043.0,0.0345463]
["bitfinex","BTCUSD",1772237697568,0.19712963,66074.0,66044.0,0.00036333]
["bitfinex","BTCUSD",1772237697707,0.19712963,66071.0,66057.0,0.0345463]
["bitfinex","BTCUSD",1772237697909,0.07608217,66066.0,66057.0,0.0345463]
["bitfinex","BTCUSD",1772237698118,0.07608217,66066.0,66050.0,0.02503837]
["bitfinex","BTCUSD",1772237698119,0.0004,66066.0,66055.0,0.0345463]
["bitfinex","BTCUSD",1772237698309,0.0004,66066.0,66052.0,0.20136085]
["bitfinex","BTCUSD",1772237698310,0.0004,66066.0,66062.0,0.0345463]
["bitfinex","BTCUSD",1772237698535,0.0004,66066.0,66062.0,0.07568614]
["bitfinex","BTCUSD",1772237698866,0.0004,66066.0,66063.0,0.0345463]
["bitfinex","BTCUSD",1772237699663,0.0001633,66072.0,66066.0,0.0756808]
["bitfinex","BTCUSD",1772237699902,0.0001633,66072.0,66067.0,0.0345463]
["bitfinex","BTCUSD",1772237700257,0.0001633,66072.0,66068.0,0.0345463]
["bitfinex","BTCUSD",1772237700556,0.0001633,66072.0,66068.0,0.11022512]
["bitfinex","BTCUSD",1772237700755,0.0001633,66072.0,66069.0,0.110224]
["bitfinex","BTCUSD",1772237701199,0.0004,66075.0,66069.0,0.0345463]
["bitfinex","BTCUSD",1772237701399,0.07607225,66075.0,66069.0,0.0345463]
["bitfinex","BTCUSD",1772237701860,0.07607225,66075.0,66060.0,0.32778885]
["bitfinex","BTCUSD",1772237701861,0.0004,66075.0,66065.0,0.30272997]
["bitfinex","BTCUSD",1772237702084,0.07607218,66075.0,66068.0,0.0345463]
["bitfinex","BTCUSD",1772237702281,0.07507218,66075.0,66068.0,0.0345463]
["bitfinex","BTCUSD",1772237702486,0.07567281,66074.0,66068.0,0.0345463]
["bitfinex","BTCUSD",1772237703078,0.0004,66073.0,66068.0,0.0345463]
["bitfinex","BTCUSD",1772237703286,0.0001633,66090.0,66064.0,0.0345463]
["bitfinex","BTCUSD",1772237703503,0.00052927,66088.0,66072.0,0.0345463]
["bitfinex","BTCUSD",1772237703684,0.2854072,66080.0,66072.0,0.0345463]
["bitfinex","BTCUSD",1772237704200,0.0756674,66079.0,66072.0,0.0345463]
["bitfinex","BTCUSD",1772237704400,0.20934094,66078.0,66072.0,0.0345463]
["bitfinex","BTCUSD",1772237704608,0.07566883,66078.0,66072.0,0.0345463]
["bitfinex","BTCUSD",1772237704809,0.28500977,66078.0,66072.0,0.0345463]
["bitfinex","BTCUSD",1772237705208,0.20934094,66078.0,66072.0,0.0345463]
["bitfinex","BTCUSD",1772237705436,0.20934094,66078.0,66073.0,0.07567379]
["bitfinex","BTCUSD",1772237705639,0.20934094,66078.0,66072.0,0.0345463]
["bitfinex","BTCUSD",1772237705640,0.20934094,66078.0,66072.0,0.11022097]
["bitfinex","BTCUSD",1772237706249,0.07566833,66078.0,66071.0,0.07567564]
["bitfinex","BTCUSD",1772237706830,0.28480807,66079.0,66072.0,0.07567499]
["bitfinex","BTCUSD",1772237707031,0.20914094,66079.0,66074.0,0.07567165]
["bitfinex","BTCUSD",1772237707434,0.20914094,66079.0,66075.0,0.07567158]
["bitfinex","BTCUSD",1772237707736,0.20914094,66079.0,66073.0,0.07567165]
["bitfinex","BTCUSD",1772237707737,0.20914094,66079.0,66071.0,0.07567563]
["bitfinex","BTCUSD",1772237707935,0.28480818,66079.0,66072.0,0.07567434]
["bitfinex","BTCUSD",1772237708175,0.20914094,66078.0,66072.0,0.07567434]
["bitfinex","BTCUSD",1772237708764,0.07606684,66080.0,66060.0,0.02503837]
["bitfinex","BTCUSD",1772237708765,0.07567068,66076.0,66069.0,0.07567757]
["bitfinex","BTCUSD",1772237708937,0.20914094,66075.0,66069.0,0.07567757]
["bitfinex","BTCUSD",1772237709548,0.28481267,66075.0,66066.0,0.07568087]
["bitfinex","BTCUSD",1772237709763,0.20914094,66075.0,66069.0,0.07567815]
["bitfinex","BTCUSD",1772237710143,0.20914094,66075.0,66068.0,0.07587913]
["bitfinex","BTCUSD",1772237710361,0.19396512,66074.0,66067.0,0.07568004]
["bitfinex","BTCUSD",1772237711189,0.19396512,66074.0,66068.0,0.07567888]
["bitfinex","BTCUSD",1772237711543,0.19396512,66074.0,66061.0,0.0002]
["bitfinex","BTCUSD",1772237711665,0.19135802,66072.0,66065.0,0.07469812]
["bitfinex","BTCUSD",1772237711864,0.19135802,66072.0,66061.0,0.02374441]
["bitfinex","BTCUSD",1772237711865,0.19135802,66072.0,66062.0,0.07568547]
["bitfinex","BTCUSD",1772237712067,0.02417381,66073.0,66062.0,0.07568583]
["bitfinex","BTCUSD",1772237712299,0.19135802,66068.0,66061.0,0.0002]
["bitfinex","BTCUSD",1772237712574,0.07568158,66067.0,66061.0,0.0002]
["bitfinex","BTCUSD",1772237712737,0.26703828,66068.0,66061.0,0.07588705]
["bitfinex","BTCUSD",1772237713303,0.07568074,66067.0,66061.0,0.0002]
["bitfinex","BTCUSD",1772237713529,0.07575245,66067.0,66061.0,0.0002]
["bitfinex","BTCUSD",1772237713787,0.07568189,66066.0,66061.0,0.0002]
["bitfinex","BTCUSD",1772237714044,7.171e-05,66067.0,66052.0,0.30278975]
["bitfinex","BTCUSD",1772237714045,0.26704523,66062.0,66052.0,0.30278975]
["bitfinex","BTCUSD",1772237714257,0.26704523,66062.0,66056.0,0.0756933]
["bitfinex","BTCUSD",1772237714395,0.26704523,66062.0,66056.0,0.07569331]
["bitfinex","BTCUSD",1772237714598,0.19135802,66062.0,66055.0,0.07569397]
["bitfinex","BTCUSD",1772237714813,0.19135802,66061.0,66055.0,0.07569397]
["bitfinex","BTCUSD",1772237715016,0.19135802,66061.0,66054.0,0.0756945]
["bitfinex","BTCUSD",1772237715306,0.19135802,66061.0,66050.0,0.00232]
["bitfinex","BTCUSD",1772237715541,0.19135802,66056.0,66050.0,0.00232]
["bitfinex","BTCUSD",1772237715752,0.26705142,66056.0,66050.0,0.00232]
["bitfinex","BTCUSD",1772237715971,0.19135802,66054.0,66050.0,0.00232]
["bitfinex","BTCUSD",1772237716200,0.19135802,66054.0,66045.0,0.02354441]
["bitfinex","BTCUSD",1772237716427,0.19135802,66054.0,66041.0,0.30283857]
["bitfinex","BTCUSD",1772237716428,0.19135802,66054.0,66047.0,0.07570348]
["bitfinex","BTCUSD",1772237716623,0.19135802,66054.0,66046.0,0.075704]
["bitfinex","BTCUSD",1772237716624,0.07569682,66053.0,66046.0,0.075704]
["bitfinex","BTCUSD",1772237716878,0.19135802,66053.0,66047.0,0.07570361]
["bitfinex","BTCUSD",1772237717547,0.19135802,66053.0,66046.0,0.07570266]
["bitfinex","BTCUSD",1772237717773,0.26705492,66053.0,66046.0,0.07570266]
["bitfinex","BTCUSD",1772237718025,0.19135802,66053.0,66047.0,0.07570348]
["bitfinex","BTCUSD",1772237718238,0.19135802,66053.0,66044.0,0.07590665]
["bitfinex","BTCUSD",1772237718239,0.07569883,66052.0,66044.0,0.07590665]
["bitfinex","BTCUSD",1772237718447,0.30275371,66061.0,66044.0,0.07590665]
["bitfinex","BTCUSD",1772237718448,1e-08,66083.0,66050.0,0.0004]
["bitfinex","BTCUSD",1772237718656,1e-08,66083.0,66070.0,0.02503837]
["bitfinex","BTCUSD",1772237718861,1e-08,66083.0,66078.0,0.07566814]
["bitfinex","BTCUSD",1772237719272,0.23576,66082.0,66078.0,0.07566814]
["bitfinex","BTCUSD",1772237719821,0.23076,66082.0,66078.0,0.07566814]
["bitfinex","BTCUSD",1772237720491,0.23076,66082.0,66079.0,0.07566589]
["bitfinex","BTCUSD",1772237720492,0.23116,66082.0,66079.0,0.07566589]
["bitfinex","BTCUSD",1772237720719,0.23116,66082.0,66078.0,0.07566808]
["bitfinex","BTCUSD",1772237720927,0.23116,66082.0,66077.0,0.07566882]
["bitfinex","BTCUSD",1772237721173,0.23116,66082.0,66076.0,0.07566953]
["bitfinex","BTCUSD",1772237721414,0.42251802,66082.0,66074.0,0.07567188]
["bitfinex","BTCUSD",1772237721594,0.42251802,66082.0,66075.0,0.07567146]
["bitfinex","BTCUSD",1772237722805,0.07566809,66079.0,66071.0,0.075676]
["bitfinex","BTCUSD",1772237744375,0.23572,66056.0,66050.0,0.0002]
["bitfinex","BTCUSD",1772237791401,9.134e-05,66020.0,66015.0,0.02274824]
["bitfinex","BTCUSD",1772237873874,0.0757906,65972.0,65968.0,0.00011762]
["bitfinex","BTCUSD",1772237968357,0.11718546,65949.0,65925.0,0.0004]
["bitfinex","BTCUSD",1772237995470,0.00027399,65946.0,65944.0,0.07582181]
["bitfinex","BTCUSD",1772238102338,0.01444655,65960.0,65954.0,0.07580864]
["bitfinex","BTCUSD",1772238214877,0.07581112,65954.0,65947.0,0.0758176]
["bitfinex","BTCUSD",1772238233243,0.0004,65967.0,65964.0,0.07579784]
["bitfinex","BTCUSD",1772238356769,0.07582495,65943.0,65937.0,0.03081861]
["bitfinex","BTCUSD",1772238443035,0.07590017,65876.0,65875.0,0.0002]
["bitfinex","BTCUSD",1772238497435,0.02392655,65871.0,65858.0,0.07592064]
["bitfinex","BTCUSD",1772238519679,0.07593943,65842.0,65832.0,0.19210356]
["bitfinex","BTCUSD",1772238560748,0.07635036,65834.0,65824.0,0.07624484]
["bitfinex","BTCUSD",1772238723444,0.0004,65871.0,65865.0,0.07591219]
["bitfinex","BTCUSD",1772238756388,0.07590639,65871.0,65863.0,0.09865607]
["bitfinex","BTCUSD",1772238848475,0.07606404,65878.0,65871.0,0.0759054]
["bitfinex","BTCUSD",1772238878604,0.07587162,65901.0,65894.0,0.07587912]
["bitfinex","BTCUSD",1772238991850,0.02362845,65894.0,65888.0,0.07588588]
["bitfinex","BTCUSD",1772239119462,0.07626409,65908.0,65896.0,0.15593027]
["bitfinex","BTCUSD",1772239296975,0.0762485,65950.0,65935.0,0.15856757]
["bitfinex","BTCUSD",1772239308650,0.07583877,65930.0,65925.0,0.0002]
["bitfinex","BTCUSD",1772239385444,0.00052928,66004.0,65980.0,0.30311826]
["bitfinex","BTCUSD",1772239474921,0.02263742,66031.0,66028.0,0.0002]
["bitfinex","BTCUSD",1772239501128,0.07572339,66030.0,66023.0,0.07573098]
["bitfinex","BTCUSD",1772239633450,0.1060906,66010.0,66003.0,0.00029778]
["bitfinex","BTCUSD",1772239781339,0.0004,66034.0,66022.0,0.0002]
["bitfinex","BTCUSD",1772239802517,0.00048472,66040.0,66037.0,0.07571431]
["bitfinex","BTCUSD",1772239957195,0.07575045,66007.0,66003.0,0.00021778]
["bitfinex","BTCUSD",1772240070298,0.03902159,66028.0,66015.0,0.07574036]
["bitfinex","BTCUSD",1772240096263,0.07574564,66011.0,66009.0,0.12045441]
["bitfinex","BTCUSD",1772240219930,0.0004,66049.0,66045.0,0.2712849]
["bitfinex","BTCUSD",1772240302687,0.0004,66037.0,66031.0,0.075922]
["bitfinex","BTCUSD",1772240389724,0.00018576,66017.0,66011.0,0.07574493]
["bitfinex","BTCUSD",1772240517050,0.07577834,65982.0,65975.0,0.07578602]
["bitfinex","BTCUSD",1772240620825,0.0004,66014.0,66008.0,0.07574835]
["bitfinex","BTCUSD",1772240656881,0.02508793,66023.0,66014.0,0.30296441]
["bitfinex","BTCUSD",1772240761303,0.07573936,66016.0,66011.0,0.0002]
["bitfinex","BTCUSD",1772240831088,0.34214782,65980.0,65970.0,0.00032909]
["bitfinex","BTCUSD",1772240847398,0.07587439,65899.0,65890.0,0.07588366]
["bitfinex","BTCUSD",1772240937846,0.09295857,65927.0,65923.0,0.07584603]
["bitfinex","BTCUSD",1772241053848,0.07585181,65918.0,65913.0,0.0002]
["bitfinex","BTCUSD",1772241084571,0.07585831,65913.0,65906.0,0.07586554]
["bitfinex","BTCUSD",1772241261490,0.00223374,65930.0,65928.0,0.07584024]
["bitfinex","BTCUSD",1772241392222,0.07585312,65917.0,65907.0,0.18043705]
["bitfinex","BTCUSD",1772241407959,0.0004,65924.0,65915.0,0.0233335]
["bitfinex","BTCUSD",1772241490263,0.02463499,65954.0,65948.0,0.07581715]
["bitfinex","BTCUSD",1772241554060,0.07575298,66004.0,65995.0,0.00015]
["bitfinex","BTCUSD",1772241569046,0.07576896,65991.0,65983.0,0.07577635]
["bitfinex","BTCUSD",1772241642091,0.07577148,65988.0,65981.0,0.0762087]
["bitfinex","BTCUSD",1772241689693,0.07600868,65978.0,65971.0,0.07578899]
["bitfinex","BTCUSD",1772241762336,0.07601768,65994.0,65987.0,0.07577166]
["bitfinex","BTCUSD",1772241865652,0.07613891,66017.0,66011.0,0.24356623]
["bitfinex","BTCUSD",1772241943288,0.001,66037.0,66027.0,0.20516149]
["bitfinex","BTCUSD",1772241977974,0.07575214,66005.0,65999.0,0.18319444]
["bitfinex","BTCUSD",1772242083104,0.05909099,65988.0,65982.0,0.0002]
["bitfinex","BTCUSD",1772242141914,0.0758505,65920.0,65912.0,0.07585663]
["bitfinex","BTCUSD",1772242180290,0.07586234,65909.0,65907.0,0.0002]
["bitfinex","BTCUSD",1772242247659,0.07587112,65902.0,65896.0,0.075877]
["bitfinex","BTCUSD",1772242306738,0.07596476,65820.0,65812.0,0.07597288]
["bitfinex","BTCUSD",1772242319040,0.07594782,65835.0,65828.0,0.0759553]
["bitfinex","BTCUSD",1772242383373,0.07591946,65860.0,65855.0,0.00012953]
["bitfinex","BTCUSD",1772242477510,0.0004,65840.0,65835.0,0.07594727]
["bitfinex","BTCUSD",1772242511267,1e-08,65874.0,65865.0,0.02454435]
["bitfinex","BTCUSD",1772242573336,0.230277,65921.0,65907.0,0.0232036]
["bitfinex","BTCUSD",1772242649157,0.07588886,65886.0,65880.0,0.07589552]
["bitfinex","BTCUSD",1772242742393,0.0004,65892.0,65887.0,0.07588648]
["bitfinex","BTCUSD",1772242791255,0.07587255,65900.0,65893.0,0.0758805]
["bitfinex","BTCUSD",1772242917941,0.0250071,65880.0,65867.0,0.0002]
["bitfinex","BTCUSD",1772242982798,0.07595438,65829.0,65820.0,0.07596475]
["bitfinex","BTCUSD",1772243050819,0.07592425,65857.0,65851.0,0.07592875]
["bitfinex","BTCUSD",1772243184053,0.0001624,65888.0,65880.0,0.02408474]
["bitfinex","BTCUSD",1772243318272,0.02458841,65919.0,65900.0,0.0003469]
["bitfinex","BTCUSD",1772243351290,0.0004,65905.0,65895.0,0.0002]
["bitfinex","BTCUSD",1772243480544,0.03840448,65924.0,65920.0,0.07584945]
["bitfinex","BTCUSD",1772243691993,0.21566079,65883.0,65875.0,0.07176591]
["bitfinex","BTCUSD",1772243760597,0.07632645,65891.0,65885.0,0.04934187]
["bitfinex","BTCUSD",1772243973626,0.08264766,65873.0,65869.0,0.0002]
["bitfinex","BTCUSD",1772244074941,0.07589798,65878.0,65870.0,0.0003238]
["bitfinex","BTCUSD",1772244098798,0.07591485,65864.0,65857.0,0.07592201]
["bitfinex","BTCUSD",1772244204864,0.0759544,65829.0,65826.0,0.07620903]
["bitfinex","BTCUSD",1772244241349,0.07632957,65851.0,65845.0,0.07587727]
["bitfinex","BTCUSD",1772244325195,0.02269406,65914.0,65908.0,0.07586331]
["bitfinex","BTCUSD",1772244453301,0.02302297,65941.0,65926.0,0.03908519]
["bitfinex","BTCUSD",1772244533446,0.0004,65975.0,65965.0,0.30318649]
["bitfinex","BTCUSD",1772244598651,0.0230845,65969.0,65959.0,0.0002]
["bitfinex","BTCUSD",1772244739504,0.0004,65981.0,65976.0,0.09908982]
["bitfinex","BTCUSD",1772244838274,0.12519442,65975.0,65960.0,0.25104]
["bitfinex","BTCUSD",1772244929245,0.0004,65969.0,65963.0,0.0758]
["bitfinex","BTCUSD",1772245055657,0.11144869,66009.0,66002.0,0.00012922]
["bitfinex","BTCUSD",1772245165631,0.0757577,66000.0,65993.0,0.07576527]
["bitfinex","BTCUSD",1772245229925,0.07575533,66002.0,65996.0,0.07576209]
["bitfinex","BTCUSD",1772245310788,0.0004,66016.0,66009.0,0.07594671]
["bitfinex","BTCUSD",1772245432765,0.0004,66019.0,66014.0,0.07574071]
["bitfinex","BTCUSD",1772245452905,0.14031705,66011.0,66005.0,0.07575116]
["bitfinex","BTCUSD",1772245568444,0.0004,66011.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1772245732474,0.07578053,65980.0,65972.0,0.07578955]
["bitfinex","BTCUSD",1772245758049,0.10001877,65986.0,65979.0,0.07578097]
["bitfinex","BTCUSD",1772245913658,0.07573871,66017.0,66009.0,0.07574658]
["bitfinex","BTCUSD",1772246035864,0.19754884,65989.0,65982.0,0.07577734]
["bitfinex","BTCUSD",1772246083420,0.0004,66012.0,66009.0,0.07583857]
["bitfinex","BTCUSD",1772246171400,0.08122955,66048.0,66046.0,0.07570451]
["bitfinex","BTCUSD",1772246258642,0.20070336,66033.0,66027.0,0.07592648]
["bitfinex","BTCUSD",1772246297421,0.0004,66036.0,66033.0,0.0002]
["bitfinex","BTCUSD",1772246435024,0.2124968,66035.0,66028.0,0.09878689]
["bitfinex","BTCUSD",1772246568278,0.0761313,66023.0,66018.0,4.596e-05]
["bitfinex","BTCUSD",1772246748198,0.12336109,66041.0,66037.0,0.07571428]
["bitfinex","BTCUSD",1772246843211,0.0004,66057.0,66043.0,0.07570713]
["bitfinex","BTCUSD",1772246966664,0.07580196,66067.0,66060.0,0.10043351]
["bitfinex","BTCUSD",1772247007009,0.07569585,66054.0,66048.0,0.0002]
["bitfinex","BTCUSD",1772247120217,0.0004,66054.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1772247278087,0.0004,66054.0,66047.0,0.07570298]
["bitfinex","BTCUSD",1772247401910,0.02433858,66041.0,66035.0,0.07591706]
["bitfinex","BTCUSD",1772247469833,0.0004,66054.0,66042.0,0.01540143]
["bitfinex","BTCUSD",1772247650567,0.07523818,66036.0,66030.0,0.07572303]
["bitfinex","BTCUSD",1772247772160,0.15154592,65970.0,65967.0,0.07579465]
["bitfinex","BTCUSD",1772247810029,0.07580356,65960.0,65951.0,0.43883474]
["bitfinex","BTCUSD",1772247923763,0.0004,65941.0,65936.0,0.02368373]
["bitfinex","BTCUSD",1772248060071,0.16034077,65939.0,65932.0,0.07583526]
["bitfinex","BTCUSD",1772248152482,0.0004,65953.0,65947.0,0.07581834]
["bitfinex","BTCUSD",1772248267977,0.07580127,65962.0,65955.0,0.07580856]
["bitfinex","BTCUSD",1772248442199,0.02287186,65975.0,65960.0,0.30341069]
["bitfinex","BTCUSD",1772248493316,0.07576131,65962.0,65954.0,0.07593015]
["bitfinex","BTCUSD",1772248618669,0.10110958,65989.0,65982.0,0.07577816]
["bitfinex","BTCUSD",1772248768357,0.07576361,65995.0,65992.0,0.02455008]
["bitfinex","BTCUSD",1772248900854,0.07577594,65984.0,65977.0,0.07578383]
["bitfinex","BTCUSD",1772248962854,0.07577722,65983.0,65973.0,0.08885655]
["bitfinex","BTCUSD",1772249088291,0.07574579,66011.0,66002.0,0.10053487]
["bitfinex","BTCUSD",1772249105433,0.24372,65982.0,65974.0,0.07578714]
["bitfinex","BTCUSD",1772249225742,0.00043038,66039.0,66032.0,0.07576618]
["bitfinex","BTCUSD",1772249359055,0.02441434,65958.0,65949.0,0.07581533]
["bitfinex","BTCUSD",1772249385556,0.0004,65960.0,65955.0,0.07580914]
["bitfinex","BTCUSD",1772249511288,0.07581469,65951.0,65939.0,0.00500072]
["bitfinex","BTCUSD",1772249572376,0.13400872,65915.0,65898.0,0.00012903]
["bitfinex","BTCUSD",1772249599794,0.0004,65911.0,65899.0,0.02298777]
["bitfinex","BTCUSD",1772249719410,0.20322851,65894.0,65884.0,0.09860879]
["bitfinex","BTCUSD",1772249801825,0.30807783,65861.0,65851.0,0.07592801]
["bitfinex","BTCUSD",1772249842075,0.0004,65830.0,65824.0,0.60590056]
["bitfinex","BTCUSD",1772249886622,0.07591753,65861.0,65857.0,0.02449849]
["bitfinex","BTCUSD",1772250006526,0.0759085,65869.0,65860.0,0.07591747]
["bitfinex","BTCUSD",1772250038298,0.07591749,65861.0,65856.0,9.182e-05]
["bitfinex","BTCUSD",1772250163632,0.07562738,65869.0,65863.0,0.0002]
["bitfinex","BTCUSD",1772250288387,0.07591817,65861.0,65854.0,0.07592527]
["bitfinex","BTCUSD",1772250346281,0.02328667,65867.0,65861.0,0.07591726]
["bitfinex","BTCUSD",1772250406577,0.00044,65872.0,65866.0,0.07591132]
["bitfinex","BTCUSD",1772250532201,0.07587384,65899.0,65894.0,4.313e-05]
["bitfinex","BTCUSD",1772250552529,0.00043151,65891.0,65884.0,0.0758907]
["bitfinex","BTCUSD",1772250666977,0.02273544,65886.0,65879.0,0.075896]
["bitfinex","BTCUSD",1772250829926,0.07584831,65922.0,65914.0,0.0002]
["bitfinex","BTCUSD",1772250845533,0.10036696,65914.0,65911.0,0.0002]
["bitfinex","BTCUSD",1772251021701,0.11747817,65889.0,65884.0,0.0002]
["bitfinex","BTCUSD",1772251163759,0.07590388,65873.0,65865.0,0.07591278]
["bitfinex","BTCUSD",1772251203702,0.07590619,65871.0,65864.0,0.07591367]
["bitfinex","BTCUSD",1772251367257,0.07589577,65880.0,65875.0,0.0002]
["bitfinex","BTCUSD",1772251524942,0.07589095,65884.0,65876.0,0.07601699]
["bitfinex","BTCUSD",1772251702087,0.07629905,65877.0,65870.0,0.0986278]
["bitfinex","BTCUSD",1772251779389,0.0759677,65818.0,65813.0,0.09663413]
["bitfinex","BTCUSD",1772251873254,0.02356583,65807.0,65801.0,0.07598613]
["bitfinex","BTCUSD",1772251992851,0.07596246,65822.0,65814.0,0.09872551]
["bitfinex","BTCUSD",1772252048606,0.07596015,65824.0,65819.0,0.02305255]
["bitfinex","BTCUSD",1772252168514,0.07599592,65793.0,65786.0,0.0001297]
["bitfinex","BTCUSD",1772252200933,0.07600664,65784.0,65778.0,0.0002]
["bitfinex","BTCUSD",1772252296998,0.07599499,65794.0,65786.0,0.07600371]
["bitfinex","BTCUSD",1772252472248,0.02498866,65813.0,65807.0,0.07617958]
["bitfinex","BTCUSD",1772252548930,0.07636866,65845.0,65838.0,0.07594375]
["bitfinex","BTCUSD",1772252768713,0.07592583,65854.0,65845.0,0.07593369]
["bitfinex","BTCUSD",1772252934525,0.07597101,65815.0,65808.0,0.07597849]
["bitfinex","BTCUSD",1772252989616,0.21184,65778.0,65743.0,0.07605365]
["bitfinex","BTCUSD",1772253002284,0.0234648,65746.0,65734.0,0.07606378]
["bitfinex","BTCUSD",1772253038055,0.30477119,65624.0,65606.0,0.15184]
["bitfinex","BTCUSD",1772253088994,0.32805608,65595.0,65576.0,0.1374767]
["bitfinex","BTCUSD",1772253097620,0.07622827,65593.0,65583.0,0.07636807]
["bitfinex","BTCUSD",1772253154600,0.07660599,65612.0,65604.0,0.07654439]
["bitfinex","BTCUSD",1772253216265,0.07613277,65675.0,65667.0,0.07614139]
["bitfinex","BTCUSD",1772253262449,0.07610794,65698.0,65688.0,0.10085677]
["bitfinex","BTCUSD",1772253317375,0.07606797,65731.0,65722.0,0.07607802]
["bitfinex","BTCUSD",1772253386527,0.07605031,65746.0,65740.0,0.02262578]
["bitfinex","BTCUSD",1772253411888,0.07605027,65746.0,65740.0,0.02458891]
["bitfinex","BTCUSD",1772253513545,0.0760771,65723.0,65719.0,0.13597867]
["bitfinex","BTCUSD",1772253679791,0.07605725,65740.0,65735.0,2.95e-05]
["bitfinex","BTCUSD",1772253702632,0.07610555,65699.0,65690.0,0.0761142]
["bitfinex","BTCUSD",1772253815795,0.076588,65711.0,65704.0,0.07609886]
["bitfinex","BTCUSD",1772253960436,0.07609264,65710.0,65708.0,0.0002917]
["bitfinex","BTCUSD",1772253978039,9.18e-05,65711.0,65702.0,0.30460305]
["bitfinex","BTCUSD",1772254185893,0.0004,65743.0,65737.0,0.07606063]
["bitfinex","BTCUSD",1772254307762,0.07611639,65689.0,65685.0,0.0003657]
["bitfinex","BTCUSD",1772254321476,0.0761126,65693.0,65684.0,0.07612118]
["bitfinex","BTCUSD",1772254442753,0.07618068,65745.0,65734.0,0.3042554]
["bitfinex","BTCUSD",1772254535786,0.0001627,65775.0,65771.0,0.07602108]
["bitfinex","BTCUSD",1772254559558,0.00015,65780.0,65767.0,0.02435802]
["bitfinex","BTCUSD",1772254745796,0.12808726,65743.0,65730.0,0.0002]
["bitfinex","BTCUSD",1772254923461,0.07605923,65740.0,65733.0,0.1004725]
["bitfinex","BTCUSD",1772254949842,0.07608006,65721.0,65715.0,0.0002]
["bitfinex","BTCUSD",1772255157775,0.0004,65749.0,65742.0,0.07605379]
["bitfinex","BTCUSD",1772255237291,0.0760193,65773.0,65765.0,0.07602773]
["bitfinex","BTCUSD",1772255279762,0.03400691,65774.0,65768.0,0.07602467]
["bitfinex","BTCUSD",1772255454768,0.09197281,65767.0,65761.0,0.07603184]
["bitfinex","BTCUSD",1772255604688,0.0229932,65790.0,65783.0,0.07620712]
["bitfinex","BTCUSD",1772255652323,0.10078083,65798.0,65793.0,0.0002]
["bitfinex","BTCUSD",1772255773788,0.07611749,65791.0,65783.0,0.07600708]
["bitfinex","BTCUSD",1772256059881,0.0950866,65768.0,65754.0,0.00012]
["bitfinex","BTCUSD",1772256077571,0.07603721,65758.0,65747.0,0.07624821]
["bitfinex","BTCUSD",1772256208675,0.09903432,65756.0,65748.0,0.07624775]
["bitfinex","BTCUSD",1772256480335,0.07095649,65763.0,65757.0,0.0002]
["bitfinex","BTCUSD",1772256523944,0.02357626,65760.0,65738.0,0.02458632]
["bitfinex","BTCUSD",1772256629745,0.17134632,65703.0,65692.0,0.30351049]
["bitfinex","BTCUSD",1772256696331,0.0761333,65675.0,65667.0,0.07614146]
["bitfinex","BTCUSD",1772256758728,0.10116502,65657.0,65650.0,0.07616141]
["bitfinex","BTCUSD",1772256781292,0.10101693,65659.0,65651.0,0.07615957]
["bitfinex","BTCUSD",1772256887294,0.0765385,65670.0,65662.0,0.29966736]
["bitfinex","BTCUSD",1772256947693,0.07622765,65593.0,65583.0,0.0762391]
["bitfinex","BTCUSD",1772256968159,0.0004,65622.0,65618.0,0.0761986]
["bitfinex","BTCUSD",1772257018090,0.07620676,65611.0,65604.0,0.07621486]
["bitfinex","BTCUSD",1772257131955,0.16307857,65674.0,65666.0,0.07614238]
["bitfinex","BTCUSD",1772257167322,0.09454627,65670.0,65665.0,0.07614391]
["bitfinex","BTCUSD",1772257281297,0.07613338,65675.0,65667.0,1e-08]
["bitfinex","BTCUSD",1772257423391,0.23019545,65659.0,65655.0,0.07615557]
["bitfinex","BTCUSD",1772257441172,0.0004,65652.0,65644.0,0.30467369]
["bitfinex","BTCUSD",1772257525341,19.94033055,65624.0,65623.0,0.23360303]
["bitfinex","BTCUSD",1772257634641,0.0762273,65594.0,65582.0,0.30496015]
["bitfinex","BTCUSD",1772257658732,0.0004,65600.0,65591.0,0.13794601]
["bitfinex","BTCUSD",1772257776372,0.00047898,65619.0,65616.0,0.07620016]
["bitfinex","BTCUSD",1772257842680,0.22005818,65604.0,65598.0,0.07622183]
["bitfinex","BTCUSD",1772257856959,0.21965818,65583.0,65578.0,0.07624501]
["bitfinex","BTCUSD",1772257993225,0.0004,65609.0,65595.0,0.02428597]
["bitfinex","BTCUSD",1772258095340,0.02308913,65607.0,65600.0,0.07661935]
["bitfinex","BTCUSD",1772258111559,0.02425255,65602.0,65588.0,0.0002]
["bitfinex","BTCUSD",1772258249310,0.04635922,65607.0,65600.0,0.07621951]
["bitfinex","BTCUSD",1772258391317,0.11267784,65673.0,65670.0,0.07613799]
["bitfinex","BTCUSD",1772258408557,0.07613967,65669.0,65665.0,0.15038891]
["bitfinex","BTCUSD",1772258490810,0.23949317,65656.0,65651.0,0.0002]
["bitfinex","BTCUSD",1772258735758,0.07657945,65635.0,65627.0,0.07638775]
["bitfinex","BTCUSD",1772258794479,0.02307433,65625.0,65617.0,0.0003189]
["bitfinex","BTCUSD",1772258897686,0.07660099,65616.0,65607.0,0.07621075]
["bitfinex","BTCUSD",1772259044396,9.064e-05,65638.0,65630.0,0.0002]
["bitfinex","BTCUSD",1772259086956,0.00067,65644.0,65638.0,0.07617494]
["bitfinex","BTCUSD",1772259277639,0.28370469,65596.0,65586.0,0.13153623]
["bitfinex","BTCUSD",1772259326707,2.0780077,65546.0,65539.0,0.07629032]
["bitfinex","BTCUSD",1772259337189,0.19048,65536.0,65528.0,0.07630318]
["bitfinex","BTCUSD",1772259374158,0.00012951,65468.0,65452.0,0.1901902]
["bitfinex","BTCUSD",1772259413987,0.09878325,65348.0,65335.0,0.07652855]
["bitfinex","BTCUSD",1772259422278,0.1506021,65356.0,65352.0,0.07650811]
["bitfinex","BTCUSD",1772259457310,0.08044967,65199.0,65182.0,0.3010577]
["bitfinex","BTCUSD",1772259474136,11.31857587,65100.0,65099.0,0.606517]
["bitfinex","BTCUSD",1772259496927,0.07699191,64942.0,64916.0,0.07702175]
["bitfinex","BTCUSD",1772259529822,0.0012,64750.0,64677.0,2.30443516]
["bitfinex","BTCUSD",1772259564320,0.18484,64925.0,64886.0,0.30823023]
["bitfinex","BTCUSD",1772259569868,0.07692966,64995.0,64973.0,0.025]
["bitfinex","BTCUSD",1772259605920,0.58182097,64948.0,64925.0,0.0004]
["bitfinex","BTCUSD",1772259630904,0.57020345,65037.0,65000.0,0.0024492]
["bitfinex","BTCUSD",1772259652455,0.0004,65052.0,65025.0,0.0005291]
["bitfinex","BTCUSD",1772259685125,0.63618495,65057.0,65034.0,0.391434]
["bitfinex","BTCUSD",1772259715753,0.07665605,65227.0,65204.0,1.85868833]
["bitfinex","BTCUSD",1772259725558,0.0004,65300.0,65270.0,0.00100317]
["bitfinex","BTCUSD",1772259757050,0.05796,65263.0,65225.0,0.0005288]
["bitfinex","BTCUSD",1772259790049,0.0004,65191.0,65164.0,0.00062884]
["bitfinex","BTCUSD",1772259797918,0.07672595,65167.0,65157.0,0.00062884]
["bitfinex","BTCUSD",1772259832060,0.00192,65060.0,65034.0,0.00012881]
["bitfinex","BTCUSD",1772259869380,0.03517866,65130.0,65110.0,0.42924133]
["bitfinex","BTCUSD",1772259905978,0.07689613,65023.0,65016.0,0.0002]
["bitfinex","BTCUSD",1772259912330,0.07685806,65055.0,65045.0,0.07686985]
["bitfinex","BTCUSD",1772259960884,0.02497364,64998.0,64984.0,0.07694121]
["bitfinex","BTCUSD",1772259991624,0.0004304,65058.0,65055.0,0.07685763]
["bitfinex","BTCUSD",1772260003968,0.07691476,65008.0,65003.0,0.00027905]
["bitfinex","BTCUSD",1772260033907,0.07713044,64826.0,64791.0,0.20028]
["bitfinex","BTCUSD",1772260068111,0.10237197,64719.0,64675.0,0.0004]
["bitfinex","BTCUSD",1772260078285,0.10237197,64679.0,64650.0,0.002]
["bitfinex","BTCUSD",1772260111453,0.07737002,64625.0,64614.0,0.07738252]
["bitfinex","BTCUSD",1772260137988,0.00027804,64573.0,64542.0,0.37916956]
["bitfinex","BTCUSD",1772260152723,0.00192,64610.0,64593.0,0.07740659]
["bitfinex","BTCUSD",1772260186523,0.34956547,64679.0,64655.0,0.02486397]
["bitfinex","BTCUSD",1772260222319,0.07746053,64549.0,64542.0,0.00012931]
["bitfinex","BTCUSD",1772260229296,0.00012964,64606.0,64575.0,0.0004]
["bitfinex","BTCUSD",1772260260110,0.01551879,64672.0,64625.0,0.35633617]
["bitfinex","BTCUSD",1772260295044,0.34044952,64511.0,64460.0,0.00192]
["bitfinex","BTCUSD",1772260300209,0.04147256,64452.0,64424.0,0.07761082]
["bitfinex","BTCUSD",1772260335553,0.00021235,64349.0,64310.0,0.31427483]
["bitfinex","BTCUSD",1772260368165,0.07771215,64340.0,64307.0,0.00015531]
["bitfinex","BTCUSD",1772260375705,0.00015531,64297.0,64268.0,1e-08]
["bitfinex","BTCUSD",1772260408450,0.07787516,64206.0,64190.0,0.05043139]
["bitfinex","BTCUSD",1772260426592,0.07791987,64169.0,64159.0,0.07793058]
["bitfinex","BTCUSD",1772260448393,0.07782209,64250.0,64240.0,0.0778326]
["bitfinex","BTCUSD",1772260485770,0.07793841,64154.0,64144.0,0.07814951]
["bitfinex","BTCUSD",1772260518616,0.33618526,64216.0,64180.0,0.29905933]
["bitfinex","BTCUSD",1772260528300,1e-08,64293.0,64267.0,0.00012948]
["bitfinex","BTCUSD",1772260560361,0.00192,64160.0,64131.0,0.264304]
["bitfinex","BTCUSD",1772260586305,0.09596,64059.0,64016.0,0.14526167]
["bitfinex","BTCUSD",1772260600281,0.188018,63824.0,63730.0,0.30044874]
["bitfinex","BTCUSD",1772260630556,0.3132652,63844.0,63800.0,0.00232]
["bitfinex","BTCUSD",1772260666698,0.0004,63766.0,63727.0,0.00012963]
["bitfinex","BTCUSD",1772260673213,0.002,63750.0,63727.0,0.07845862]
["bitfinex","BTCUSD",1772260704907,1e-08,63830.0,63828.0,0.07833496]
["bitfinex","BTCUSD",1772260742144,0.83574096,63812.0,63770.0,0.30535959]
["bitfinex","BTCUSD",1772260747338,0.471882,63785.0,63776.0,0.07859937]
["bitfinex","BTCUSD",1772260779942,0.18552519,63900.0,63852.0,0.07519388]
["bitfinex","BTCUSD",1772260815100,0.07818412,63952.0,63940.0,0.07819828]
["bitfinex","BTCUSD",1772260822417,0.0781563,63975.0,63965.0,0.07816752]
["bitfinex","BTCUSD",1772260857987,1e-08,64017.0,63993.0,0.29324833]
["bitfinex","BTCUSD",1772260890207,0.29603275,64068.0,64026.0,0.00015]
["bitfinex","BTCUSD",1772260912341,0.07829375,63863.0,63853.0,0.0002]
["bitfinex","BTCUSD",1772260935936,0.07832681,63836.0,63831.0,0.0002]
["bitfinex","BTCUSD",1772260969645,0.3122875,64044.0,64027.0,0.06406073]
["bitfinex","BTCUSD",1772261005280,0.33901354,64052.0,64026.0,0.04227649]
["bitfinex","BTCUSD",1772261017745,0.00250049,64070.0,64053.0,0.04227191]
["bitfinex","BTCUSD",1772261056301,0.00012902,64038.0,64026.0,0.07809293]
["bitfinex","BTCUSD",1772261087898,0.33007185,64099.0,64086.0,0.07801937]
["bitfinex","BTCUSD",1772261101734,0.33007185,64131.0,64106.0,0.1030593]
["bitfinex","BTCUSD",1772261132099,0.07817641,63958.0,63947.0,0.07818858]
["bitfinex","BTCUSD",1772261142486,0.00192,64010.0,64003.0,0.07812081]
["bitfinex","BTCUSD",1772261174737,0.32985501,63922.0,63894.0,0.07825421]
["bitfinex","BTCUSD",1772261211993,0.31089271,63862.0,63841.0,0.00012882]
["bitfinex","BTCUSD",1772261223891,0.00212932,63900.0,63895.0,0.07825333]
["bitfinex","BTCUSD",1772261252653,0.07819128,63946.0,63930.0,0.30948686]
["bitfinex","BTCUSD",1772261289126,0.07819802,63941.0,63922.0,0.07822033]
["bitfinex","BTCUSD",1772261323727,0.07852358,63960.0,63934.0,0.118]
["bitfinex","BTCUSD",1772261332246,0.07817747,63959.0,63951.0,0.07818403]
["bitfinex","BTCUSD",1772261374189,0.0781833,63953.0,63946.0,0.07819056]
["bitfinex","BTCUSD",1772261394525,0.07833625,63828.0,63813.0,0.31341397]
["bitfinex","BTCUSD",1772261416805,0.07845877,63728.0,63717.0,0.07847199]
["bitfinex","BTCUSD",1772261449897,0.1649,63572.0,63529.0,0.02346697]
["bitfinex","BTCUSD",1772261481386,0.28211768,63600.0,63579.0,0.07864131]
["bitfinex","BTCUSD",1772261490811,0.38144954,63709.0,63652.0,0.29064529]
["bitfinex","BTCUSD",1772261523819,0.02490492,63743.0,63680.0,0.14217085]
["bitfinex","BTCUSD",1772261552385,0.07851651,63681.0,63675.0,0.0004]
["bitfinex","BTCUSD",1772261566282,0.0785004,63694.0,63686.0,0.07850902]
["bitfinex","BTCUSD",1772261599003,0.31406121,63682.0,63655.0,0.31419227]
["bitfinex","BTCUSD",1772261634304,0.07853732,63664.0,63643.0,0.0002]
["bitfinex","BTCUSD",1772261641278,0.27438745,63664.0,63643.0,1e-08]
["bitfinex","BTCUSD",1772261674400,0.33748687,63568.0,63547.0,0.000632]
["bitfinex","BTCUSD",1772261709260,0.07875577,63488.0,63473.0,0.31509229]
["bitfinex","BTCUSD",1772261723110,0.28329379,63453.0,63432.0,0.0002]
["bitfinex","BTCUSD",1772261752160,0.3150989,63473.0,63457.0,0.07879344]
["bitfinex","BTCUSD",1772261783704,0.0001297,63365.0,63325.0,0.0004]
["bitfinex","BTCUSD",1772261790902,0.07892505,63352.0,63339.0,0.07894009]
["bitfinex","BTCUSD",1772261825289,0.28658406,63400.0,63383.0,0.0002]
["bitfinex","BTCUSD",1772261855197,0.07895939,63324.0,63315.0,0.07897016]
["bitfinex","BTCUSD",1772261878423,0.31645514,63201.0,63185.0,0.07913152]
["bitfinex","BTCUSD",1772261896619,0.00043014,63181.0,63164.0,0.07915872]
["bitfinex","BTCUSD",1772261929369,0.29233913,63189.0,63160.0,0.00012936]
["bitfinex","BTCUSD",1772261939306,0.07910267,63209.0,63200.0,0.07911371]
["bitfinex","BTCUSD",1772261971075,0.0004,63175.0,63165.0,0.07915658]
["bitfinex","BTCUSD",1772262002436,0.0004,63250.0,63201.0,0.29378546]
["bitfinex","BTCUSD",1772262034236,0.00192,63230.0,63187.0,0.47477651]
["bitfinex","BTCUSD",1772262043891,0.07929871,63373.0,63356.0,0.00012983]
["bitfinex","BTCUSD",1772262079464,0.01577245,63409.0,63375.0,0.0004]
["bitfinex","BTCUSD",1772262088023,0.47293206,63435.0,63383.0,0.11502709]
["bitfinex","BTCUSD",1772262121041,0.30039781,63517.0,63483.0,0.31504001]
["bitfinex","BTCUSD",1772262156074,0.07856134,63645.0,63641.0,0.17495193]
["bitfinex","BTCUSD",1772262169821,0.00192,63620.0,63596.0,0.00012891]
["bitfinex","BTCUSD",1772262194155,0.0004,63595.0,63584.0,0.08751795]
["bitfinex","BTCUSD",1772262228682,0.21814096,63500.0,63440.0,0.00192]
["bitfinex","BTCUSD",1772262260029,0.3215186,63642.0,63600.0,0.0004]
["bitfinex","BTCUSD",1772262269630,0.07860066,63613.0,63604.0,0.07861026]
["bitfinex","BTCUSD",1772262299688,0.07860152,63612.0,63593.0,0.31449013]
["bitfinex","BTCUSD",1772262330197,0.30624946,63662.0,63650.0,0.00232]
["bitfinex","BTCUSD",1772262356776,0.31433452,63627.0,63605.0,0.0002]
["bitfinex","BTCUSD",1772262374627,0.07866837,63558.0,63544.0,0.0006845]
["bitfinex","BTCUSD",1772262408062,0.00128,63640.0,63626.0,0.07858339]
["bitfinex","BTCUSD",1772262419574,0.00082987,63665.0,63658.0,0.07854446]
["bitfinex","BTCUSD",1772262451710,0.00012853,63785.0,63784.0,0.07838956]
["bitfinex","BTCUSD",1772262461715,0.01758137,63806.0,63797.0,0.07837291]
["bitfinex","BTCUSD",1772262493685,0.07838385,63789.0,63779.0,0.07839569]
["bitfinex","BTCUSD",1772262525637,0.07850104,63694.0,63680.0,0.09064]
["bitfinex","BTCUSD",1772262561499,0.0785561,63754.0,63746.0,0.36983269]
["bitfinex","BTCUSD",1772262570359,0.07846214,63725.0,63712.0,0.00032876]
["bitfinex","BTCUSD",1772262606732,0.00012851,63721.0,63701.0,0.0784917]
["bitfinex","BTCUSD",1772262638299,0.00817701,63731.0,63705.0,0.00015]
["bitfinex","BTCUSD",1772262656953,0.07847344,63716.0,63709.0,0.07848094]
["bitfinex","BTCUSD",1772262684602,0.00012884,63635.0,63610.0,0.30835395]
["bitfinex","BTCUSD",1772262718979,0.07853975,63663.0,63656.0,0.00042987]
["bitfinex","BTCUSD",1772262725593,0.00212881,63700.0,63650.0,0.00232]
["bitfinex","BTCUSD",1772262763453,0.09521867,63685.0,63676.0,0.07852249]
["bitfinex","BTCUSD",1772262803500,0.07843744,63746.0,63738.0,0.07844612]
["bitfinex","BTCUSD",1772262829154,0.07832061,63841.0,63833.0,0.07832937]
["bitfinex","BTCUSD",1772262846001,0.07828151,63873.0,63865.0,0.07828996]
["bitfinex","BTCUSD",1772262879961,0.07829338,63863.0,63853.0,0.07893517]
["bitfinex","BTCUSD",1772262890603,0.07833414,63830.0,63821.0,0.07834384]
["bitfinex","BTCUSD",1772262926207,0.07832207,63839.0,63831.0,0.07833152]
["bitfinex","BTCUSD",1772262963955,0.15642252,63933.0,63925.0,0.0004]
["bitfinex","BTCUSD",1772262969854,0.03873588,63959.0,63938.0,0.28511156]
["bitfinex","BTCUSD",1772263002578,0.00204914,63860.0,63842.0,0.07831834]
["bitfinex","BTCUSD",1772263039643,0.07829897,63858.0,63851.0,0.30322004]
["bitfinex","BTCUSD",1772263050227,0.0004,63880.0,63868.0,0.30322004]
["bitfinex","BTCUSD",1772263091010,0.07827888,63875.0,63867.0,0.0782872]
["bitfinex","BTCUSD",1772263131162,0.02467863,63878.0,63851.0,0.07830631]
["bitfinex","BTCUSD",1772263138547,0.02467863,63859.0,63852.0,0.07830601]
["bitfinex","BTCUSD",1772263189910,0.07832827,63834.0,63826.0,0.07833705]
["bitfinex","BTCUSD",1772263220376,0.07845855,63728.0,63714.0,0.31389806]
["bitfinex","BTCUSD",1772263227425,0.13716,63701.0,63680.0,1e-08]
["bitfinex","BTCUSD",1772263262660,0.0785191,63679.0,63671.0,0.0785285]
["bitfinex","BTCUSD",1772263304042,0.47095237,63701.0,63642.0,0.07853177]
["bitfinex","BTCUSD",1772263311348,0.07889009,63703.0,63689.0,0.02407178]
["bitfinex","BTCUSD",1772263345293,0.00043081,63645.0,63622.0,0.02251952]
["bitfinex","BTCUSD",1772263384630,0.30235849,63511.0,63501.0,0.31495566]
["bitfinex","BTCUSD",1772263394956,0.07878098,63468.0,63456.0,0.00213738]
["bitfinex","BTCUSD",1772263426765,0.0788034,63450.0,63442.0,0.07881193]
["bitfinex","BTCUSD",1772263459765,0.07881752,63438.0,63430.0,0.07882605]
["bitfinex","BTCUSD",1772263470675,0.29259563,63459.0,63450.0,0.00052917]
["bitfinex","BTCUSD",1772263509436,0.30048446,63474.0,63466.0,0.02462874]
["bitfinex","BTCUSD",1772263550676,0.29743078,63450.0,63444.0,0.07880954]
["bitfinex","BTCUSD",1772263561812,0.36047342,63449.0,63442.0,0.07881195]
["bitfinex","BTCUSD",1772263600088,0.29303359,63478.0,63474.0,1e-08]
["bitfinex","BTCUSD",1772263641551,0.07874015,63500.0,63492.0,0.07874923]
["bitfinex","BTCUSD",1772263680736,0.13952,63574.0,63559.0,0.27092382]
["bitfinex","BTCUSD",1772263704802,0.07863151,63588.0,63577.0,0.07864412]
["bitfinex","BTCUSD",1772263730034,0.0004,63656.0,63630.0,0.20577536]
["bitfinex","BTCUSD",1772263769411,0.28532295,63551.0,63542.0,0.00092577]
["bitfinex","BTCUSD",1772263784051,0.0004,63574.0,63568.0,0.07865592]
["bitfinex","BTCUSD",1772263825073,0.07866992,63557.0,63551.0,0.27955583]
["bitfinex","BTCUSD",1772263864740,0.07859169,63620.0,63612.0,0.0786003]
["bitfinex","BTCUSD",1772263867767,0.00040001,63624.0,63616.0,0.07859536]
["bitfinex","BTCUSD",1772263912633,0.34770564,63637.0,63629.0,0.07857964]
["bitfinex","BTCUSD",1772263952825,0.0004,63697.0,63692.0,0.07850273]
["bitfinex","BTCUSD",1772263965600,0.00052864,63697.0,63670.0,0.20530869]
["bitfinex","BTCUSD",1772264006684,0.00015,63717.0,63716.0,0.07847322]
["bitfinex","BTCUSD",1772264048179,0.43884742,63836.0,63812.0,0.07835439]
["bitfinex","BTCUSD",1772264054669,0.07832453,63837.0,63826.0,0.07833675]
["bitfinex","BTCUSD",1772264092243,0.23464587,63926.0,63900.0,0.0004]
["bitfinex","BTCUSD",1772264124197,0.07817239,63962.0,63953.0,0.0001285]
["bitfinex","BTCUSD",1772264131156,0.29110486,63950.0,63923.0,0.07821879]
["bitfinex","BTCUSD",1772264170114,0.07818748,63949.0,63942.0,0.07819577]
["bitfinex","BTCUSD",1772264208620,0.0004,63954.0,63942.0,0.07819348]
["bitfinex","BTCUSD",1772264219670,0.02417618,63944.0,63935.0,0.07820442]
["bitfinex","BTCUSD",1772264271735,0.00015,63987.0,63947.0,0.07818874]
["bitfinex","BTCUSD",1772264294653,0.07806263,64052.0,64046.0,0.31817913]
["bitfinex","BTCUSD",1772264301613,1e-08,64120.0,64099.0,0.30543038]
["bitfinex","BTCUSD",1772264336786,0.34296018,64219.0,64192.0,0.00043014]
["bitfinex","BTCUSD",1772264368411,0.00043183,64393.0,64363.0,0.33822823]
["bitfinex","BTCUSD",1772264378591,0.07783693,64203.0,64175.0,0.0004]
["bitfinex","BTCUSD",1772264406134,0.3349706,64266.0,64225.0,0.0004]
["bitfinex","BTCUSD",1772264442268,0.11344,64318.0,64280.0,0.00192]
["bitfinex","BTCUSD",1772264451584,0.35739119,64293.0,64261.0,0.02358032]
["bitfinex","BTCUSD",1772264483334,0.0777584,64302.0,64292.0,0.07776906]
["bitfinex","BTCUSD",1772264522530,0.10327534,64275.0,64258.0,0.35020468]
["bitfinex","BTCUSD",1772264528915,0.3111557,64277.0,64257.0,0.12108]
["bitfinex","BTCUSD",1772264565464,0.0924483,64229.0,64206.0,0.34547446]
["bitfinex","BTCUSD",1772264596471,0.07788381,64199.0,64175.0,0.31204407]
["bitfinex","BTCUSD",1772264603282,0.07791588,64172.0,64162.0,0.07792743]
["bitfinex","BTCUSD",1772264636296,0.12768,64150.0,64125.0,0.0004]
["bitfinex","BTCUSD",1772264675746,0.07790074,64185.0,64177.0,0.40597849]
["bitfinex","BTCUSD",1772264685695,0.07792495,64165.0,64159.0,0.00015]
["bitfinex","BTCUSD",1772264734202,0.078054,64059.0,64050.0,0.002]
["bitfinex","BTCUSD",1772264756622,0.07807877,64038.0,64034.0,0.12356]
["bitfinex","BTCUSD",1772264763890,0.07809186,64028.0,64021.0,0.12364]
["bitfinex","BTCUSD",1772264804954,0.07806669,64048.0,64040.0,0.07999536]
["bitfinex","BTCUSD",1772264848334,0.00055,64069.0,64063.0,0.078047]
["bitfinex","BTCUSD",1772264888974,0.33349274,64086.0,64073.0,0.00012872]
["bitfinex","BTCUSD",1772264903167,0.07804217,64068.0,64060.0,0.07805142]
["bitfinex","BTCUSD",1772264937740,0.20882433,63985.0,63976.0,0.07815191]
["bitfinex","BTCUSD",1772264951302,0.07812588,64000.0,63991.0,0.07813504]
["bitfinex","BTCUSD",1772264986239,0.07819423,63944.0,63936.0,0.07820219]
["bitfinex","BTCUSD",1772265017518,0.07812903,63875.0,63871.0,0.0002]
["bitfinex","BTCUSD",1772265029538,0.07820664,63934.0,63926.0,0.07821453]
["bitfinex","BTCUSD",1772265067400,0.0785739,63960.0,63952.0,0.07818287]
["bitfinex","BTCUSD",1772265114515,0.0004,64004.0,63997.0,0.0781277]
["bitfinex","BTCUSD",1772265149381,0.00012854,64051.0,64030.0,0.0780874]
["bitfinex","BTCUSD",1772265156743,0.07808391,64034.0,64026.0,0.07809282]
["bitfinex","BTCUSD",1772265207284,0.07813977,63988.0,63981.0,0.07814761]
["bitfinex","BTCUSD",1772265252161,0.07814829,63981.0,63974.0,0.07815653]
["bitfinex","BTCUSD",1772265261261,0.02327905,63986.0,63971.0,0.3126397]
["bitfinex","BTCUSD",1772265298412,0.07812736,63999.0,63991.0,0.38172833]
["bitfinex","BTCUSD",1772265373721,0.0004,64016.0,64011.0,0.07811092]
["bitfinex","BTCUSD",1772265391929,0.07813025,63996.0,63989.0,0.02393654]
["bitfinex","BTCUSD",1772265441016,0.07822277,63920.0,63908.0,0.10075601]
["bitfinex","BTCUSD",1772265482013,0.29954528,63944.0,63940.0,0.0004291]
["bitfinex","BTCUSD",1772265505265,0.02251813,63911.0,63900.0,0.002]
["bitfinex","BTCUSD",1772265550935,0.00052886,63934.0,63930.0,0.07821033]
["bitfinex","BTCUSD",1772265600697,0.0782572,63892.0,63888.0,0.00012872]
["bitfinex","BTCUSD",1772265609964,0.00192,63830.0,63826.0,0.07833739]
["bitfinex","BTCUSD",1772265642312,0.00042979,63818.0,63808.0,0.34307519]
["bitfinex","BTCUSD",1772265682849,0.00042953,63718.0,63696.0,0.39447392]
["bitfinex","BTCUSD",1772265689318,0.33821863,63736.0,63718.0,0.07847063]
["bitfinex","BTCUSD",1772265724012,0.0784764,63714.0,63704.0,0.07848794]
["bitfinex","BTCUSD",1772265742661,0.00031664,63756.0,63750.0,0.02472814]
["bitfinex","BTCUSD",1772265778189,0.31367792,63760.0,63749.0,0.0784322]
["bitfinex","BTCUSD",1772265828453,0.07844428,63740.0,63727.0,0.31383753]
["bitfinex","BTCUSD",1772265874301,0.15384,63803.0,63788.0,0.0002]
["bitfinex","BTCUSD",1772265881888,0.07816292,63839.0,63831.0,0.1538]
["bitfinex","BTCUSD",1772265919253,0.0781982,63941.0,63933.0,0.15348]
["bitfinex","BTCUSD",1772265944965,0.07833061,63832.0,63823.0,0.0783406]
["bitfinex","BTCUSD",1772265964165,0.02928618,63815.0,63805.0,0.02403197]
["bitfinex","BTCUSD",1772266006847,0.07838597,63787.0,63780.0,0.07839407]
["bitfinex","BTCUSD",1772266045539,0.30576341,63775.0,63758.0,0.02367034]
["bitfinex","BTCUSD",1772266057465,0.07842769,63753.0,63736.0,0.07864811]
["bitfinex","BTCUSD",1772266095167,0.10182327,63723.0,63701.0,0.32896524]
["bitfinex","BTCUSD",1772266136486,0.07851009,63687.0,63678.0,0.07864824]
["bitfinex","BTCUSD",1772266147676,0.07852738,63674.0,63672.0,0.0002]
["bitfinex","BTCUSD",1772266183428,0.0004,63637.0,63624.0,0.00042847]
["bitfinex","BTCUSD",1772266225803,0.04029141,63694.0,63675.0,0.00018802]
["bitfinex","BTCUSD",1772266234820,0.07849667,63697.0,63690.0,0.23550448]
["bitfinex","BTCUSD",1772266275409,0.07844572,63739.0,63727.0,0.15748]
["bitfinex","BTCUSD",1772266303796,0.1576,63758.0,63746.0,0.07843539]
["bitfinex","BTCUSD",1772266338606,0.35176741,63790.0,63781.0,0.18859284]
["bitfinex","BTCUSD",1772266398950,0.07837869,63793.0,63785.0,0.07838737]
["bitfinex","BTCUSD",1772266451209,0.07840185,63774.0,63766.0,0.07841115]
["bitfinex","BTCUSD",1772266462654,0.07843099,63751.0,63743.0,0.07878958]
["bitfinex","BTCUSD",1772266506560,0.0004,63698.0,63695.0,0.07849858]
["bitfinex","BTCUSD",1772266535914,0.0003724,63742.0,63734.0,0.02353532]
["bitfinex","BTCUSD",1772266591329,0.0004,63791.0,63779.0,0.16296]
["bitfinex","BTCUSD",1772266602454,0.09178798,63808.0,63799.0,0.0783701]
["bitfinex","BTCUSD",1772266637556,0.31314586,63869.0,63849.0,0.07843745]
["bitfinex","BTCUSD",1772266680768,0.07830254,63855.0,63850.0,0.0002]
["bitfinex","BTCUSD",1772266696635,0.07833045,63833.0,63825.0,0.07833889]
["bitfinex","BTCUSD",1772266736816,0.33544115,63854.0,63847.0,0.07831212]
["bitfinex","BTCUSD",1772266749449,0.07832472,63837.0,63830.0,0.0783328]
["bitfinex","BTCUSD",1772266799274,0.19621661,63703.0,63695.0,0.07849901]
["bitfinex","BTCUSD",1772266832408,0.0314101,63605.0,63596.0,0.07975005]
["bitfinex","BTCUSD",1772266868202,0.01221498,63551.0,63542.0,0.07868711]
["bitfinex","BTCUSD",1772266875527,0.18392441,63585.0,63556.0,0.0786697]
["bitfinex","BTCUSD",1772266918515,0.07862161,63596.0,63593.0,0.0002]
["bitfinex","BTCUSD",1772266937426,0.0004,63640.0,63627.0,0.34729206]
["bitfinex","BTCUSD",1772266965012,0.24830496,63626.0,63618.0,0.07859302]
["bitfinex","BTCUSD",1772267012388,0.24761285,63636.0,63629.0,0.05890791]
["bitfinex","BTCUSD",1772267051112,0.0786211,63597.0,63589.0,0.07862921]
["bitfinex","BTCUSD",1772267058020,0.0004,63638.0,63624.0,0.19246038]
["bitfinex","BTCUSD",1772267103941,0.00015,63690.0,63650.0,0.30811177]
["bitfinex","BTCUSD",1772267131656,0.07843643,63746.0,63736.0,0.07844773]
["bitfinex","BTCUSD",1772267153560,0.07848449,63707.0,63699.0,0.07849328]
["bitfinex","BTCUSD",1772267204443,0.0004,63720.0,63708.0,0.02466369]
["bitfinex","BTCUSD",1772267256405,0.07846817,63721.0,63713.0,0.07847691]
["bitfinex","BTCUSD",1772267282535,1e-08,63750.0,63748.0,0.07843383]
["bitfinex","BTCUSD",1772267339764,0.07844332,63741.0,63734.0,0.07845081]
["bitfinex","BTCUSD",1772267405388,0.02415958,63719.0,63700.0,0.02280375]
["bitfinex","BTCUSD",1772267414779,0.17692844,63704.0,63691.0,0.02464967]
["bitfinex","BTCUSD",1772267471730,0.07843934,63744.0,63727.0,0.31383545]
["bitfinex","BTCUSD",1772267524505,0.07847726,63713.0,63703.0,0.07848833]
["bitfinex","BTCUSD",1772267531883,0.03908424,63656.0,63643.0,0.00042887]
["bitfinex","BTCUSD",1772267566363,0.00012864,63635.0,63620.0,0.0002]
["bitfinex","BTCUSD",1772267587878,0.07853524,63666.0,63658.0,0.07839471]
["bitfinex","BTCUSD",1772267623803,0.0785769,63632.0,63624.0,0.31558815]
["bitfinex","BTCUSD",1772267674109,0.07856942,63638.0,63631.0,0.07857778]
["bitfinex","BTCUSD",1772267723564,0.31411695,63671.0,63660.0,0.02412619]
["bitfinex","BTCUSD",1772267730967,0.0784917,63701.0,63692.0,0.07850183]
["bitfinex","BTCUSD",1772267786917,0.02406371,63716.0,63708.0,0.07848225]
["bitfinex","BTCUSD",1772267841094,0.00012854,63705.0,63694.0,0.08718736]
["bitfinex","BTCUSD",1772267885345,0.31653353,63744.0,63734.0,0.0784506]
["bitfinex","BTCUSD",1772267906304,0.31239319,63789.0,63750.0,0.24549235]
["bitfinex","BTCUSD",1772267946281,0.10256308,63735.0,63727.0,0.07845872]
["bitfinex","BTCUSD",1772267961139,0.0784619,63727.0,63719.0,0.07846946]
["bitfinex","BTCUSD",1772268015844,0.07841538,63763.0,63756.0,0.02457903]
["bitfinex","BTCUSD",1772268060465,0.39088761,63803.0,63788.0,0.00012834]
["bitfinex","BTCUSD",1772268078796,0.14912,63799.0,63787.0,0.07838517]
["bitfinex","BTCUSD",1772268115637,0.31346979,63802.0,63790.0,0.07838218]
["bitfinex","BTCUSD",1772268180658,0.37674459,63815.0,63805.0,0.18244]
["bitfinex","BTCUSD",1772268191246,0.07841408,63766.0,63755.0,0.10342213]
["bitfinex","BTCUSD",1772268241061,0.07845995,63727.0,63719.0,0.07846941]
["bitfinex","BTCUSD",1772268290065,0.32215319,63696.0,63689.0,0.07850614]
["bitfinex","BTCUSD",1772268316001,0.07851882,63679.0,63668.0,0.0062069]
["bitfinex","BTCUSD",1772268342564,0.0004,63720.0,63715.0,0.07847363]
["bitfinex","BTCUSD",1772268398316,0.0004,63733.0,63727.0,0.02484731]
["bitfinex","BTCUSD",1772268444539,0.07844367,63740.0,63730.0,0.02250706]
["bitfinex","BTCUSD",1772268461953,0.07883621,63748.0,63739.0,0.10329312]
["bitfinex","BTCUSD",1772268542168,0.00012827,63742.0,63726.0,0.02323568]
["bitfinex","BTCUSD",1772268592370,0.09554736,63724.0,63718.0,0.0002]
["bitfinex","BTCUSD",1772268614128,0.07851176,63685.0,63681.0,0.0002]
["bitfinex","BTCUSD",1772268663139,0.0008,63675.0,63667.0,0.07853347]
["bitfinex","BTCUSD",1772268703521,0.07863337,63587.0,63579.0,0.07864149]
["bitfinex","BTCUSD",1772268716685,0.07862295,63595.0,63587.0,0.07863208]
["bitfinex","BTCUSD",1772268755330,0.0004,63586.0,63578.0,0.07864259]
["bitfinex","BTCUSD",1772268802114,0.0004,63576.0,63568.0,0.07865592]
["bitfinex","BTCUSD",1772268824273,0.31458747,63576.0,63553.0,0.30905827]
["bitfinex","BTCUSD",1772268865551,0.06284718,63635.0,63628.0,0.0002]
["bitfinex","BTCUSD",1772268932176,0.02298289,63651.0,63641.0,0.0002]
["bitfinex","BTCUSD",1772268944371,0.00015836,63639.0,63632.0,0.0002]
["bitfinex","BTCUSD",1772269009914,0.00012852,63616.0,63610.0,0.30605699]
["bitfinex","BTCUSD",1772269067915,0.07862101,63597.0,63589.0,0.07647034]
["bitfinex","BTCUSD",1772269097493,0.07867087,63556.0,63547.0,0.0002]
["bitfinex","BTCUSD",1772269126247,0.07870389,63530.0,63521.0,0.05927738]
["bitfinex","BTCUSD",1772269170564,0.07868066,63549.0,63541.0,0.07868889]
["bitfinex","BTCUSD",1772269187292,0.07867661,63552.0,63547.0,0.02381137]
["bitfinex","BTCUSD",1772269235699,0.31435726,63622.0,63606.0,0.02299159]
["bitfinex","BTCUSD",1772269279019,0.00082707,63559.0,63555.0,0.19656]
["bitfinex","BTCUSD",1772269287864,0.07864309,63579.0,63570.0,0.37057193]
["bitfinex","BTCUSD",1772269346387,0.02396218,63629.0,63621.0,0.07858799]
["bitfinex","BTCUSD",1772269387951,0.21230172,63629.0,63621.0,0.0785902]
["bitfinex","BTCUSD",1772269404954,0.02468126,63644.0,63638.0,0.07657299]
["bitfinex","BTCUSD",1772269464849,0.02296673,63622.0,63610.0,0.0002]
["bitfinex","BTCUSD",1772269516730,0.07855561,63650.0,63641.0,0.07856497]
["bitfinex","BTCUSD",1772269538006,0.07852798,63672.0,63664.0,0.07853644]
["bitfinex","BTCUSD",1772269576931,0.02288755,63637.0,63627.0,0.1804251]
["bitfinex","BTCUSD",1772269636577,0.31459114,63662.0,63636.0,0.31428544]
["bitfinex","BTCUSD",1772269653340,0.078566,63641.0,63638.0,0.02293251]
["bitfinex","BTCUSD",1772269704247,0.1924,63578.0,63568.0,0.06526038]
["bitfinex","BTCUSD",1772269752379,0.10271797,63532.0,63521.0,0.07900973]
["bitfinex","BTCUSD",1772269773686,0.02401737,63467.0,63447.0,0.19884]
["bitfinex","BTCUSD",1772269797026,0.07876745,63478.0,63464.0,0.37674353]
["bitfinex","BTCUSD",1772269829831,0.0787502,63492.0,63484.0,0.07875996]
["bitfinex","BTCUSD",1772269840196,0.0787555,63488.0,63475.0,0.28247283]
["bitfinex","BTCUSD",1772269881168,0.07868318,63546.0,63538.0,0.1064]
["bitfinex","BTCUSD",1772269925734,0.30019618,63486.0,63471.0,0.11256807]
["bitfinex","BTCUSD",1772269968382,0.07867219,63555.0,63544.0,0.0786852]
["bitfinex","BTCUSD",1772269979189,0.06722686,63565.0,63549.0,0.30468597]
["bitfinex","BTCUSD",1772270022574,0.07854746,63656.0,63646.0,0.0785593]
["bitfinex","BTCUSD",1772270033073,0.07843055,63751.0,63748.0,0.02451515]
["bitfinex","BTCUSD",1772270066896,0.15609652,63809.0,63792.0,0.02468456]
["bitfinex","BTCUSD",1772270101729,0.00012839,63796.0,63783.0,0.31414698]
["bitfinex","BTCUSD",1772270112749,0.07840443,63772.0,63763.0,0.07841431]
["bitfinex","BTCUSD",1772270161724,0.0004,63756.0,63750.0,0.0784312]
["bitfinex","BTCUSD",1772270197571,0.45297557,63715.0,63705.0,0.07848582]
["bitfinex","BTCUSD",1772270250551,0.07847838,63712.0,63705.0,0.02478333]
["bitfinex","BTCUSD",1772270259265,0.0004,63709.0,63696.0,0.02478333]
["bitfinex","BTCUSD",1772270316714,0.31598763,63722.0,63711.0,0.0002]
["bitfinex","BTCUSD",1772270374114,0.2999463,63688.0,63679.0,0.0002]
["bitfinex","BTCUSD",1772270418538,0.07849137,63702.0,63689.0,0.6142315]
["bitfinex","BTCUSD",1772270451948,0.00042845,63715.0,63701.0,0.07849088]
["bitfinex","BTCUSD",1772270513903,0.0003215,63698.0,63693.0,0.07850112]
["bitfinex","BTCUSD",1772270531183,0.07846975,63719.0,63712.0,0.02370379]
["bitfinex","BTCUSD",1772270573438,0.07838117,63791.0,63782.0,0.07839202]
["bitfinex","BTCUSD",1772270608462,0.00012815,63838.0,63823.0,0.02290651]
["bitfinex","BTCUSD",1772270616173,0.00169999,63911.0,63892.0,0.00012826]
["bitfinex","BTCUSD",1772270650855,0.00042722,63979.0,63920.0,0.00192]
["bitfinex","BTCUSD",1772270685565,0.07816615,63967.0,63957.0,0.07860289]
["bitfinex","BTCUSD",1772270696597,0.07852533,64000.0,63990.0,0.07813487]
["bitfinex","BTCUSD",1772270732036,0.07813029,63996.0,63980.0,0.02497815]
["bitfinex","BTCUSD",1772270774399,1.89348847,63962.0,63950.0,0.0005956]
["bitfinex","BTCUSD",1772270792834,0.31891432,63914.0,63893.0,0.31322071]
["bitfinex","BTCUSD",1772270825542,0.39630339,63877.0,63860.0,0.00192]
["bitfinex","BTCUSD",1772270866224,0.42060531,63898.0,63880.0,0.02427135]
["bitfinex","BTCUSD",1772270877747,0.07825469,63894.0,63887.0,0.07826206]
["bitfinex","BTCUSD",1772270951395,0.00045365,63901.0,63900.0,0.25012335]
["bitfinex","BTCUSD",1772271000999,0.50091443,63878.0,63860.0,0.08041563]
["bitfinex","BTCUSD",1772271008613,0.52369192,63858.0,63840.0,0.07832063]
["bitfinex","BTCUSD",1772271045580,0.0783338,63830.0,63822.0,8.47e-05]
["bitfinex","BTCUSD",1772271110499,0.19708,63874.0,63864.0,0.07788058]
["bitfinex","BTCUSD",1772271121389,0.10327715,63859.0,63845.0,0.02401891]
["bitfinex","BTCUSD",1772271181333,0.02482275,63851.0,63838.0,0.0002]
["bitfinex","BTCUSD",1772271224335,0.0004,63814.0,63805.0,0.90061751]
["bitfinex","BTCUSD",1772271242864,0.0004,63821.0,63807.0,0.56268471]
["bitfinex","BTCUSD",1772271298720,0.07836904,63801.0,63790.0,0.07838145]
["bitfinex","BTCUSD",1772271335809,0.07837123,63799.0,63792.0,0.07615734]
["bitfinex","BTCUSD",1772271347833,0.07838905,63785.0,63775.0,0.07796363]
["bitfinex","BTCUSD",1772271385572,0.0004,63700.0,63691.0,0.07850287]
["bitfinex","BTCUSD",1772271433385,0.20232,63686.0,63684.0,0.07851236]
["bitfinex","BTCUSD",1772271441366,0.63562457,63680.0,63667.0,0.07853273]
["bitfinex","BTCUSD",1772271495587,0.58469948,63699.0,63694.0,0.07850005]
["bitfinex","BTCUSD",1772271540091,0.0004,63699.0,63698.0,0.0784954]
["bitfinex","BTCUSD",1772271550810,0.0504,63699.0,63698.0,0.07537197]
["bitfinex","BTCUSD",1772271595512,0.00045379,63699.0,63697.0,0.07949616]
["bitfinex","BTCUSD",1772271643293,0.24426304,63692.0,63686.0,2.45930963]
["bitfinex","BTCUSD",1772271659141,0.00039925,63681.0,63675.0,0.30093635]
["bitfinex","BTCUSD",1772271702564,0.00215,63700.0,63698.0,0.07805946]
["bitfinex","BTCUSD",1772271790047,0.56428501,63687.0,63682.0,0.078514]
["bitfinex","BTCUSD",1772271848508,2.81e-06,63690.0,63683.0,0.07871368]
["bitfinex","BTCUSD",1772271866556,0.00788358,63676.0,63673.0,0.07852541]
["bitfinex","BTCUSD",1772271916525,0.07851044,63686.0,63678.0,0.10260424]
["bitfinex","BTCUSD",1772271970928,0.0004,63699.0,63698.0,0.3348733]
["bitfinex","BTCUSD",1772271984706,0.58721207,63690.0,63687.0,0.07850801]
["bitfinex","BTCUSD",1772272036500,0.31891189,63620.0,63616.0,0.00042816]
["bitfinex","BTCUSD",1772272049212,0.24084,63638.0,63631.0,0.07857796]
["bitfinex","BTCUSD",1772272098380,0.05919834,63603.0,63600.0,0.0237]
["bitfinex","BTCUSD",1772272142472,0.07851758,63680.0,63672.0,0.07852735]
["bitfinex","BTCUSD",1772272194253,0.00392,63650.0,63642.0,0.07733911]
["bitfinex","BTCUSD",1772272203317,0.02395884,63641.0,63629.0,0.00012842]
["bitfinex","BTCUSD",1772272242960,1e-08,63700.0,63699.0,0.07849416]
["bitfinex","BTCUSD",1772272319496,0.20447361,63734.0,63710.0,0.00192]
["bitfinex","BTCUSD",1772272330159,0.25591774,63737.0,63730.0,0.07845485]
["bitfinex","BTCUSD",1772272391095,0.0784708,63718.0,63713.0,0.0002]
["bitfinex","BTCUSD",1772272449805,0.0003226,63755.0,63749.0,0.0784326]
["bitfinex","BTCUSD",1772272464877,0.0001086,63752.0,63750.0,0.07843137]
["bitfinex","BTCUSD",1772272515455,0.65814739,63724.0,63713.0,0.868589]
["bitfinex","BTCUSD",1772272594150,0.07845252,63733.0,63724.0,0.18999767]
["bitfinex","BTCUSD",1772272624666,0.00082803,63752.0,63750.0,0.07943137]
["bitfinex","BTCUSD",1772272687216,0.60720932,63729.0,63720.0,0.07846743]
["bitfinex","BTCUSD",1772272760882,0.02283865,63750.0,63743.0,0.26148]
["bitfinex","BTCUSD",1772272784318,0.51613558,63733.0,63718.0,0.0002]
["bitfinex","BTCUSD",1772272843046,0.0004,63726.0,63689.0,0.07850431]
["bitfinex","BTCUSD",1772272897534,0.10244463,63685.0,63678.0,0.07871935]
["bitfinex","BTCUSD",1772272907462,0.24716,63691.0,63678.0,0.54327906]
["bitfinex","BTCUSD",1772272955683,0.07852366,63677.0,63665.0,0.91129881]
["bitfinex","BTCUSD",1772273013525,0.07857566,63633.0,63627.0,0.5354351]
["bitfinex","BTCUSD",1772273023691,0.008201,63572.0,63546.0,0.54752719]
["bitfinex","BTCUSD",1772273083631,0.314317,63578.0,63570.0,0.27510816]
["bitfinex","BTCUSD",1772273112571,0.3144897,63596.0,63575.0,0.0004]
["bitfinex","BTCUSD",1772273122890,0.07861421,63602.0,63594.0,0.07862369]
["bitfinex","BTCUSD",1772273177017,0.0004,63610.0,63600.0,0.42300177]
["bitfinex","BTCUSD",1772273233043,0.001,63598.0,63591.0,0.07862668]
["bitfinex","BTCUSD",1772273246188,0.00061677,63601.0,63600.0,0.56150973]
["bitfinex","BTCUSD",1772273311581,0.07197001,63600.0,63592.0,0.05144475]
["bitfinex","BTCUSD",1772273376479,0.58132959,63584.0,63580.0,0.113794]
["bitfinex","BTCUSD",1772273394231,0.0054,63601.0,63600.0,0.07861635]
["bitfinex","BTCUSD",1772273462642,0.24712,63588.0,63583.0,0.0786366]
["bitfinex","BTCUSD",1772273505319,0.0786211,63597.0,63589.0,0.07862923]
["bitfinex","BTCUSD",1772273526491,0.07861638,63600.0,63594.0,0.07862375]
["bitfinex","BTCUSD",1772273598013,0.57393353,63600.0,63591.0,0.07862672]
["bitfinex","BTCUSD",1772273694500,0.02498467,63609.0,63605.0,1.237942]
["bitfinex","BTCUSD",1772273704329,0.02353703,63613.0,63604.0,0.29436]
["bitfinex","BTCUSD",1772273761433,0.33747304,63628.0,63619.0,0.01471161]
["bitfinex","BTCUSD",1772273826393,0.01611418,63675.0,63663.0,0.07853829]
["bitfinex","BTCUSD",1772273833849,0.07855232,63652.0,63643.0,0.07856214]
["bitfinex","BTCUSD",1772273879019,0.00015,63767.0,63744.0,0.12468478]
["bitfinex","BTCUSD",1772273906172,0.00012739,63789.0,63785.0,0.07838758]
["bitfinex","BTCUSD",1772273929577,0.00829616,63793.0,63781.0,0.07839259]
["bitfinex","BTCUSD",1772273977802,0.00818927,63803.0,63799.0,0.07837002]
["bitfinex","BTCUSD",1772274024688,0.07835034,63816.0,63809.0,0.07835837]
["bitfinex","BTCUSD",1772274070726,0.07826389,63887.0,63879.0,0.07827247]
["bitfinex","BTCUSD",1772274082499,0.07828284,63871.0,63863.0,0.07829149]
["bitfinex","BTCUSD",1772274124435,0.56755926,63898.0,63884.0,0.15560845]
["bitfinex","BTCUSD",1772274170775,0.07819188,63946.0,63937.0,0.07820139]
["bitfinex","BTCUSD",1772274184083,0.07822025,63923.0,63920.0,0.00192]
["bitfinex","BTCUSD",1772274227172,0.07813482,63992.0,63983.0,0.10271469]
["bitfinex","BTCUSD",1772274269060,2.19563405,63944.0,63934.0,0.07820532]
["bitfinex","BTCUSD",1772274282606,0.59958436,63944.0,63926.0,0.00015]
["bitfinex","BTCUSD",1772274330408,0.14736,64011.0,64000.0,0.31249511]
["bitfinex","BTCUSD",1772274369855,0.57175811,63976.0,63973.0,0.0781579]
["bitfinex","BTCUSD",1772274380034,0.57711969,63961.0,63955.0,0.02498467]
["bitfinex","BTCUSD",1772274432548,0.07820328,63936.0,63932.0,0.09995402]
["bitfinex","BTCUSD",1772274504938,0.66686599,63913.0,63907.0,0.0002]
["bitfinex","BTCUSD",1772274517099,0.07824564,63902.0,63895.0,0.07825257]
["bitfinex","BTCUSD",1772274568551,0.02254887,63887.0,63880.0,0.07827147]
["bitfinex","BTCUSD",1772274604659,0.0004,63907.0,63899.0,0.07824776]
["bitfinex","BTCUSD",1772274638393,0.07821416,63928.0,63921.0,0.07822129]
["bitfinex","BTCUSD",1772274699661,0.00061543,63965.0,63962.0,0.07817055]
["bitfinex","BTCUSD",1772274741402,0.0004,64001.0,64000.0,0.03234816]
["bitfinex","BTCUSD",1772274750353,0.0004,64001.0,63993.0,1.121813]
["bitfinex","BTCUSD",1772274802206,0.0004,64001.0,64000.0,0.22146307]
["bitfinex","BTCUSD",1772274847798,0.0005277,64001.0,63996.0,0.07812988]
["bitfinex","BTCUSD",1772274867302,0.0015277,64001.0,64000.0,0.69214]
["bitfinex","BTCUSD",1772274919932,0.02350402,64001.0,64000.0,0.40107316]
["bitfinex","BTCUSD",1772274966414,0.000938,64001.0,63984.0,0.44344539]
["bitfinex","BTCUSD",1772274977701,0.07812828,63998.0,63974.0,0.02477638]
["bitfinex","BTCUSD",1772275040499,0.0005277,64001.0,63987.0,0.34402707]
["bitfinex","BTCUSD",1772275069343,0.0015277,64001.0,64000.0,0.05060412]
["bitfinex","BTCUSD",1772275133083,0.00475454,63999.0,63997.0,0.11178501]
["bitfinex","BTCUSD",1772275198580,0.00567283,64000.0,63992.0,0.07689433]
["bitfinex","BTCUSD",1772275276395,0.04784175,63997.0,63994.0,0.0783302]
["bitfinex","BTCUSD",1772275291734,0.61392271,63991.0,63983.0,0.0002]
["bitfinex","BTCUSD",1772275353187,0.19571351,63989.0,63978.0,0.57437488]
["bitfinex","BTCUSD",1772275422608,0.0005495,63995.0,63985.0,0.55034718]
["bitfinex","BTCUSD",1772275469366,0.02527591,63989.0,63983.0,0.0002]
["bitfinex","BTCUSD",1772275536071,0.57267039,63951.0,63938.0,0.00048427]
["bitfinex","BTCUSD",1772275591518,0.02323508,63932.0,63923.0,0.0592078]
["bitfinex","BTCUSD",1772275602647,0.00488097,63936.0,63925.0,0.0002]
["bitfinex","BTCUSD",1772275680979,0.07815077,63915.0,63908.0,0.00035]
["bitfinex","BTCUSD",1772275756888,7.788e-05,63961.0,63952.0,0.02491712]
["bitfinex","BTCUSD",1772275837073,0.3849839,64024.0,64017.0,0.03234816]
["bitfinex","BTCUSD",1772275852923,0.59607224,64008.0,64000.0,0.07832472]
["bitfinex","BTCUSD",1772275893365,0.68693659,63988.0,63940.0,0.07819727]
["bitfinex","BTCUSD",1772275907748,0.07823841,63908.0,63893.0,0.11060399]
["bitfinex","BTCUSD",1772275973216,0.22637605,63954.0,63944.0,0.07819334]
["bitfinex","BTCUSD",1772276049283,0.0004,63963.0,63957.0,0.0781771]
["bitfinex","BTCUSD",1772276091825,0.03602882,63946.0,63936.0,1.67458038]
["bitfinex","BTCUSD",1772276132992,0.07817095,63963.0,63957.0,0.60306879]
["bitfinex","BTCUSD",1772276188523,0.02474621,63994.0,63981.0,0.0002]
["bitfinex","BTCUSD",1772276252730,0.07813137,63995.0,63991.0,0.02477396]
["bitfinex","BTCUSD",1772276278209,0.07812447,64001.0,63995.0,0.07813026]
["bitfinex","BTCUSD",1772276341431,0.07807871,64038.0,64034.0,0.001]
["bitfinex","BTCUSD",1772276384487,0.31266371,64049.0,64040.0,0.10167005]
["bitfinex","BTCUSD",1772276412300,0.03201351,64046.0,64040.0,0.0780762]
["bitfinex","BTCUSD",1772276482972,0.07812572,64000.0,63995.0,0.0003627]
["bitfinex","BTCUSD",1772276527838,7.342e-05,64089.0,64081.0,0.07802621]
["bitfinex","BTCUSD",1772276539892,0.07840685,64097.0,64094.0,0.16727764]
["bitfinex","BTCUSD",1772276574402,0.07791199,64175.0,64166.0,0.07792197]
["bitfinex","BTCUSD",1772276610007,0.55516565,64209.0,64195.0,0.07788734]
["bitfinex","BTCUSD",1772276619149,0.00392,64250.0,64200.0,0.0004]
["bitfinex","BTCUSD",1772276656473,0.07786411,64215.0,64208.0,0.14876661]
["bitfinex","BTCUSD",1772276710025,0.61549694,64092.0,64072.0,0.23408]
["bitfinex","BTCUSD",1772276717671,0.00042532,64117.0,64114.0,0.07798592]
["bitfinex","BTCUSD",1772276758415,0.0779814,64118.0,64113.0,0.07798717]
["bitfinex","BTCUSD",1772276780420,0.07796503,64132.0,64128.0,0.0002]
["bitfinex","BTCUSD",1772276816281,0.07793608,64156.0,64148.0,0.07794469]
["bitfinex","BTCUSD",1772276869814,0.02539999,64154.0,64148.0,0.0779439]
["bitfinex","BTCUSD",1772276947160,0.07795721,64138.0,64130.0,0.07796598]
["bitfinex","BTCUSD",1772276955226,0.07798005,64119.0,64112.0,0.07798654]
["bitfinex","BTCUSD",1772277013507,0.00012795,64098.0,64094.0,0.07900842]
["bitfinex","BTCUSD",1772277061085,0.07796857,64129.0,64118.0,0.31801539]
["bitfinex","BTCUSD",1772277087585,0.02262378,64126.0,64120.0,0.07797867]
["bitfinex","BTCUSD",1772277147682,0.08425438,64180.0,64171.0,0.00012801]
["bitfinex","BTCUSD",1772277196489,0.07798463,64116.0,64108.0,0.02290623]
["bitfinex","BTCUSD",1772277210532,0.07798014,64119.0,64113.0,0.07798644]
["bitfinex","BTCUSD",1772277269947,0.21104997,64121.0,64115.0,0.07798443]
["bitfinex","BTCUSD",1772277334764,0.07796824,64129.0,64123.0,0.07797502]
["bitfinex","BTCUSD",1772277361694,0.02266173,64139.0,64134.0,0.07796083]
["bitfinex","BTCUSD",1772277418332,0.0780092,64095.0,64092.0,0.00067349]
["bitfinex","BTCUSD",1772277469376,0.0004,64092.0,64086.0,0.00015604]
["bitfinex","BTCUSD",1772277493495,0.15587999,64081.0,64075.0,0.0002]
["bitfinex","BTCUSD",1772277554848,0.07800264,64101.0,64093.0,0.0780112]
["bitfinex","BTCUSD",1772277622033,0.0004,64144.0,64140.0,0.02685352]
["bitfinex","BTCUSD",1772277642076,0.31912471,64191.0,64185.0,0.07789975]
["bitfinex","BTCUSD",1772277667966,1e-08,64211.0,64202.0,0.07787905]
["bitfinex","BTCUSD",1772277713546,0.15564243,64229.0,64221.0,0.02312624]
["bitfinex","BTCUSD",1772277722672,0.01785298,64201.0,64187.0,0.07789664]
["bitfinex","BTCUSD",1772277774860,0.07791277,64175.0,64169.0,0.07791905]
["bitfinex","BTCUSD",1772277835698,0.07793149,64159.0,64155.0,1e-08]
["bitfinex","BTCUSD",1772277879635,0.07792615,64164.0,64156.0,0.07793426]
["bitfinex","BTCUSD",1772277910724,0.00054229,64168.0,64158.0,0.26922115]
["bitfinex","BTCUSD",1772277963887,0.08502748,64154.0,64147.0,0.10279376]
["bitfinex","BTCUSD",1772278020832,0.94168356,64166.0,64160.0,0.07792948]
["bitfinex","BTCUSD",1772278033480,0.13680921,64203.0,64198.0,0.07788385]
["bitfinex","BTCUSD",1772278072445,0.07790048,64290.0,64283.0,0.0777808]
["bitfinex","BTCUSD",1772278085238,0.07782852,64244.0,64241.0,0.0658]
["bitfinex","BTCUSD",1772278119929,0.30287695,64312.0,64295.0,0.02489845]
["bitfinex","BTCUSD",1772278154977,0.07776049,64302.0,64292.0,0.00032773]
["bitfinex","BTCUSD",1772278170251,0.07815041,64309.0,64293.0,0.00012756]
["bitfinex","BTCUSD",1772278208627,0.07775203,64307.0,64297.0,0.07776367]
["bitfinex","BTCUSD",1772278250027,0.00012751,64327.0,64320.0,0.07773608]
["bitfinex","BTCUSD",1772278293532,0.07775679,64304.0,64295.0,0.10211154]
["bitfinex","BTCUSD",1772278319989,0.00015,64285.0,64278.0,0.07778615]
["bitfinex","BTCUSD",1772278347668,0.24512,64296.0,64288.0,0.02484271]
["bitfinex","BTCUSD",1772278395716,0.001,64253.0,64243.0,7.783e-05]
["bitfinex","BTCUSD",1772278404219,0.15506502,64235.0,64232.0,0.07784069]
["bitfinex","BTCUSD",1772278456592,0.07784961,64227.0,64216.0,0.00015]
["bitfinex","BTCUSD",1772278521354,0.07788594,64197.0,64187.0,0.0001922]
["bitfinex","BTCUSD",1772278526810,0.05047323,64186.0,64176.0,0.0002]
["bitfinex","BTCUSD",1772278586522,0.00047397,64208.0,64191.0,0.28597114]
["bitfinex","BTCUSD",1772278633559,0.12421532,64182.0,64160.0,0.00014213]
["bitfinex","BTCUSD",1772278653485,0.15546894,64186.0,64179.0,0.02401455]
["bitfinex","BTCUSD",1772278701836,0.00014218,64160.0,64152.0,0.01616156]
["bitfinex","BTCUSD",1772278768279,0.33474131,64140.0,64129.0,0.02269692]
["bitfinex","BTCUSD",1772278785866,0.20241468,64110.0,64093.0,0.02463297]
["bitfinex","BTCUSD",1772278823104,0.07805519,64058.0,64047.0,0.02330656]
["bitfinex","BTCUSD",1772278872004,0.00015,64101.0,64094.0,0.07801018]
["bitfinex","BTCUSD",1772278883958,0.27288978,64070.0,64062.0,0.0782493]
["bitfinex","BTCUSD",1772278942797,0.07806533,64049.0,64041.0,0.02303362]
["bitfinex","BTCUSD",1772279006511,0.05074796,64052.0,64044.0,0.07807126]
["bitfinex","BTCUSD",1772279044296,0.07845617,64057.0,64047.0,0.07806727]
["bitfinex","BTCUSD",1772279075614,0.0004,64064.0,64060.0,0.07805135]
["bitfinex","BTCUSD",1772279143620,0.15556386,64080.0,64076.0,0.07803201]
["bitfinex","BTCUSD",1772279156335,0.15582697,64084.0,64082.0,0.07802471]
["bitfinex","BTCUSD",1772279207367,0.26273711,64063.0,64053.0,0.31224097]
["bitfinex","BTCUSD",1772279276036,0.0004,64117.0,64110.0,0.07799006]
["bitfinex","BTCUSD",1772279328006,0.07804428,64067.0,64063.0,0.30571333]
["bitfinex","BTCUSD",1772279350274,0.0780218,64085.0,64077.0,0.07803023]
["bitfinex","BTCUSD",1772279417991,0.02457947,64083.0,64081.0,0.07802518]
["bitfinex","BTCUSD",1772279432121,0.02457947,64082.0,64078.0,0.07802952]
["bitfinex","BTCUSD",1772279501404,0.1014839,64071.0,64066.0,0.00015608]
["bitfinex","BTCUSD",1772279557628,0.07805102,64061.0,64056.0,0.0002]
["bitfinex","BTCUSD",1772279587167,0.07804488,64066.0,64059.0,0.10217061]
["bitfinex","BTCUSD",1772279667906,0.07806523,64049.0,64040.0,0.10071478]
["bitfinex","BTCUSD",1772279714779,0.02413365,63999.0,63991.0,0.0002]
["bitfinex","BTCUSD",1772279729445,0.31264761,63970.0,63951.0,0.00384839]
["bitfinex","BTCUSD",1772279763433,0.00192,63920.0,63902.0,0.2928615]
["bitfinex","BTCUSD",1772279821398,0.1987946,63938.0,63924.0,0.0002]
["bitfinex","BTCUSD",1772279829798,0.02413048,63929.0,63916.0,0.02493801]
["bitfinex","BTCUSD",1772279894234,0.00192,63890.0,63881.0,0.0246081]
["bitfinex","BTCUSD",1772279916562,0.28565709,63862.0,63847.0,0.02452982]
["bitfinex","BTCUSD",1772279930194,0.00448252,63860.0,63852.0,0.02339435]
["bitfinex","BTCUSD",1772279985039,0.0004,63889.0,63881.0,0.07826957]
["bitfinex","BTCUSD",1772280031322,0.02688529,63948.0,63940.0,0.0781974]
["bitfinex","BTCUSD",1772280081583,0.02342502,63989.0,63981.0,0.31259148]
["bitfinex","BTCUSD",1772280091419,0.0781584,63973.0,63966.0,0.07816566]
["bitfinex","BTCUSD",1772280143635,0.12411092,63984.0,63959.0,0.31289694]
["bitfinex","BTCUSD",1772280192732,0.001,63907.0,63902.0,0.078244]
["bitfinex","BTCUSD",1772280204477,0.07825973,63890.0,63887.0,0.09516]
["bitfinex","BTCUSD",1772280254954,0.07821879,63925.0,63922.0,0.00014265]
["bitfinex","BTCUSD",1772280313657,0.07820188,63938.0,63928.0,0.02379603]
["bitfinex","BTCUSD",1772280341786,0.27330191,63968.0,63960.0,0.07817331]
["bitfinex","BTCUSD",1772280393685,1.0004,63982.0,63978.0,0.07815156]
["bitfinex","BTCUSD",1772280445581,0.001,63940.0,63937.0,0.26789966]
["bitfinex","BTCUSD",1772280456466,0.31272669,63954.0,63937.0,0.07820096]
["bitfinex","BTCUSD",1772280500666,0.07815769,63974.0,63969.0,0.001]
["bitfinex","BTCUSD",1772280563483,0.07819436,63945.0,63937.0,0.07820114]
["bitfinex","BTCUSD",1772280601170,0.07818628,63950.0,63947.0,0.02499999]
["bitfinex","BTCUSD",1772280642837,0.15525868,63958.0,63951.0,0.02371862]
["bitfinex","BTCUSD",1772280705018,0.07819543,63943.0,63938.0,0.02429425]
["bitfinex","BTCUSD",1772280721714,0.07819055,63947.0,63940.0,0.10249247]
["bitfinex","BTCUSD",1772280799030,0.00015,63986.0,63972.0,0.07815815]
["bitfinex","BTCUSD",1772280867948,0.07813598,63991.0,63984.0,0.02499999]
["bitfinex","BTCUSD",1772280883026,0.00078137,64002.0,63999.0,0.02491563]
["bitfinex","BTCUSD",1772280955084,0.0144871,64035.0,64029.0,0.07808839]
["bitfinex","BTCUSD",1772281015768,0.01000001,64040.0,64038.0,0.07807778]
["bitfinex","BTCUSD",1772281031954,0.1544988,64039.0,64022.0,0.00014227]
["bitfinex","BTCUSD",1772281081456,0.07804654,64065.0,64062.0,0.00047461]
["bitfinex","BTCUSD",1772281133874,0.07805134,64061.0,64054.0,0.10294934]
["bitfinex","BTCUSD",1772281148447,0.07816507,64084.0,64076.0,0.07803141]
["bitfinex","BTCUSD",1772281214488,0.0254,64100.0,64083.0,0.07802274]
["bitfinex","BTCUSD",1772281257947,0.10295936,64136.0,64129.0,0.07796702]
["bitfinex","BTCUSD",1772281267552,0.12361249,64146.0,64133.0,0.36438147]
["bitfinex","BTCUSD",1772281322484,0.264,64123.0,64100.0,0.31849262]
["bitfinex","BTCUSD",1772281387304,0.07804706,64064.0,64059.0,0.0002]
["bitfinex","BTCUSD",1772281395513,0.07806009,64054.0,64048.0,0.02271235]
["bitfinex","BTCUSD",1772281435781,0.0780626,64052.0,64044.0,0.07807037]
["bitfinex","BTCUSD",1772281525908,0.15604298,64048.0,64045.0,0.10216452]
["bitfinex","BTCUSD",1772281540074,0.07808322,64036.0,64030.0,0.0002]
["bitfinex","BTCUSD",1772281622539,0.15210806,64040.0,64032.0,0.07808474]
["bitfinex","BTCUSD",1772281679653,0.01462313,64020.0,64014.0,0.07810712]
["bitfinex","BTCUSD",1772281691128,0.0004,64024.0,64023.0,0.02263887]
["bitfinex","BTCUSD",1772281764788,0.01462299,64044.0,64040.0,0.07807551]
["bitfinex","BTCUSD",1772281844138,0.24351095,64089.0,64077.0,0.02418924]
["bitfinex","BTCUSD",1772281898489,0.07799908,64105.0,64098.0,0.0002]
["bitfinex","BTCUSD",1772281914717,0.01455965,64094.0,64088.0,0.07801735]
["bitfinex","BTCUSD",1772281969407,0.07801162,64095.0,64075.0,0.31232934]
["bitfinex","BTCUSD",1772281987530,0.07802105,64087.0,64079.0,0.0780279]
["bitfinex","BTCUSD",1772282073087,0.07803165,64077.0,64071.0,0.07803798]
["bitfinex","BTCUSD",1772282134369,0.00054203,64074.0,64069.0,0.07804086]
["bitfinex","BTCUSD",1772282158699,0.0004,64081.0,64078.0,0.07802785]
["bitfinex","BTCUSD",1772282218028,0.07807345,64044.0,64037.0,0.07807976]
["bitfinex","BTCUSD",1772282286398,0.01461438,64089.0,64086.0,0.0780201]
["bitfinex","BTCUSD",1772282303012,0.0146359,64087.0,64086.0,0.07821994]
["bitfinex","BTCUSD",1772282380558,0.1560791,64103.0,64100.0,2.22137862]
["bitfinex","BTCUSD",1772282435440,0.07800214,64101.0,64094.0,0.07801008]
["bitfinex","BTCUSD",1772282532365,0.01458268,64113.0,64108.0,0.0002]
["bitfinex","BTCUSD",1772282553140,0.16697091,64117.0,64112.0,0.07596339]
["bitfinex","BTCUSD",1772282642772,0.01462759,64120.0,64118.0,0.0002]
["bitfinex","BTCUSD",1772282721474,0.15553222,64102.0,64096.0,0.07800793]
["bitfinex","BTCUSD",1772282742446,0.0004,64103.0,64101.0,7.8e-05]
["bitfinex","BTCUSD",1772282805023,0.01440683,64038.0,64029.0,0.39302071]
["bitfinex","BTCUSD",1772282838502,0.02578264,64000.0,63990.0,0.07813685]
["bitfinex","BTCUSD",1772282850825,0.07813202,63995.0,63987.0,0.07814028]
["bitfinex","BTCUSD",1772282900982,0.07814228,63986.0,63979.0,0.10163193]
["bitfinex","BTCUSD",1772282959752,0.0003562,64009.0,63999.0,0.02494786]
["bitfinex","BTCUSD",1772282979389,0.07889479,64025.0,64019.0,0.02494786]
["bitfinex","BTCUSD",1772283065131,0.07813053,63996.0,63990.0,0.08015051]
["bitfinex","BTCUSD",1772283093903,0.07815308,63977.0,63969.0,0.04017594]
["bitfinex","BTCUSD",1772283104135,0.07816086,63971.0,63965.0,0.10308167]
["bitfinex","BTCUSD",1772283171201,0.07810958,63949.0,63945.0,0.244]
["bitfinex","BTCUSD",1772283216725,0.27712,63907.0,63882.0,0.19648]
["bitfinex","BTCUSD",1772283225206,0.07821624,63926.0,63911.0,0.07823379]
["bitfinex","BTCUSD",1772283262040,0.07818097,63955.0,63947.0,0.07818962]
["bitfinex","BTCUSD",1772283340105,0.07818743,63949.0,63943.0,0.07251727]
["bitfinex","BTCUSD",1772283369700,0.07816432,63968.0,63960.0,0.07817272]
["bitfinex","BTCUSD",1772283434451,0.0004,64025.0,64017.0,0.07810415]
["bitfinex","BTCUSD",1772283477128,0.07805897,64055.0,64050.0,0.0006715]
["bitfinex","BTCUSD",1772283486300,0.07802782,64080.0,64074.0,0.0780343]
["bitfinex","BTCUSD",1772283550345,0.00815693,64045.0,64042.0,0.05656087]
["bitfinex","BTCUSD",1772283615860,0.07803176,64077.0,64071.0,0.10223817]
["bitfinex","BTCUSD",1772283624353,0.07802659,64081.0,64071.0,0.31076882]
["bitfinex","BTCUSD",1772283665297,0.07794002,64152.0,64145.0,0.07794838]
["bitfinex","BTCUSD",1772283704419,0.1005671,64054.0,64045.0,0.00034226]
["bitfinex","BTCUSD",1772283724818,0.07806624,64049.0,64043.0,0.07807176]
["bitfinex","BTCUSD",1772283777319,0.07820422,63988.0,63981.0,0.07814793]
["bitfinex","BTCUSD",1772283811829,0.31260855,63978.0,63969.0,0.0771525]
["bitfinex","BTCUSD",1772283857571,0.91775996,63972.0,63957.0,0.0002]
["bitfinex","BTCUSD",1772283934957,0.07851647,64007.0,64001.0,0.07812353]
["bitfinex","BTCUSD",1772284035977,0.20078858,64030.0,64007.0,0.00047422]
["bitfinex","BTCUSD",1772284045412,0.07809937,64021.0,64014.0,0.07810698]
["bitfinex","BTCUSD",1772284135061,0.39109021,64084.0,64078.0,0.07822915]
["bitfinex","BTCUSD",1772284203183,0.07802359,64085.0,64074.0,0.02396761]
["bitfinex","BTCUSD",1772284220161,0.10059653,64088.0,64081.0,0.0780252]
["bitfinex","BTCUSD",1772284287375,0.07802511,64082.0,64075.0,0.07803321]
["bitfinex","BTCUSD",1772284372823,0.17058351,64085.0,64082.0,0.07802502]
["bitfinex","BTCUSD",1772284440306,0.07869619,64118.0,64112.0,0.07798767]
["bitfinex","BTCUSD",1772284461724,0.27749505,64122.0,64113.0,0.31194467]
["bitfinex","BTCUSD",1772284528338,0.07794894,64145.0,64139.0,0.00047384]
["bitfinex","BTCUSD",1772284572232,0.07793253,64159.0,64153.0,0.02346819]
["bitfinex","BTCUSD",1772284589625,0.01460921,64165.0,64160.0,0.07792981]
["bitfinex","BTCUSD",1772284628905,0.07791934,64169.0,64161.0,0.07792802]
["bitfinex","BTCUSD",1772284640323,0.30409133,64152.0,64145.0,0.28824]
["bitfinex","BTCUSD",1772284694983,0.02470397,64126.0,64115.0,0.0002]
["bitfinex","BTCUSD",1772284745510,0.07797391,64125.0,64117.0,0.02265575]
["bitfinex","BTCUSD",1772284841084,0.07802994,64078.0,64072.0,0.07803703]
["bitfinex","BTCUSD",1772284855584,0.00559076,64064.0,64059.0,0.07805282]
["bitfinex","BTCUSD",1772284934577,0.27356,64082.0,64076.0,0.07803167]
["bitfinex","BTCUSD",1772285028932,0.47622095,64149.0,64148.0,0.07794475]
["bitfinex","BTCUSD",1772285047365,0.07795584,64139.0,64132.0,0.07796322]
["bitfinex","BTCUSD",1772285152548,0.07794143,64151.0,64145.0,0.07794764]
["bitfinex","BTCUSD",1772285225920,0.0779619,64134.0,64128.0,0.10270976]
["bitfinex","BTCUSD",1772285239718,0.0146207,64134.0,64129.0,0.07796679]
["bitfinex","BTCUSD",1772285307718,0.07800312,64100.0,64097.0,0.0003183]
["bitfinex","BTCUSD",1772285385892,0.01462542,64106.0,64103.0,0.0781992]
["bitfinex","BTCUSD",1772285403291,0.07801176,64093.0,64088.0,0.0002]
["bitfinex","BTCUSD",1772285469566,0.0008,64125.0,64115.0,0.02315105]
["bitfinex","BTCUSD",1772285496526,0.02434524,64149.0,64139.0,0.07795563]
["bitfinex","BTCUSD",1772285552445,0.0004,64159.0,64153.0,0.07793775]
["bitfinex","BTCUSD",1772285611977,0.01454213,64111.0,64106.0,0.07799487]
["bitfinex","BTCUSD",1772285692350,0.0779351,64156.0,64137.0,0.52081564]
["bitfinex","BTCUSD",1772285707311,0.07796533,64132.0,64125.0,0.07797268]
["bitfinex","BTCUSD",1772285762938,0.06921653,64062.0,64056.0,0.07805632]
["bitfinex","BTCUSD",1772285795214,0.12382356,64064.0,64059.0,0.0002]
["bitfinex","BTCUSD",1772285821238,0.07806199,64052.0,64049.0,0.00025157]
["bitfinex","BTCUSD",1772285882303,0.07874031,64072.0,64056.0,0.00034216]
["bitfinex","BTCUSD",1772285958938,0.07807758,64039.0,64033.0,0.00033556]
["bitfinex","BTCUSD",1772285981622,0.01464425,64041.0,64039.0,0.0640654]
["bitfinex","BTCUSD",1772286042437,0.07815016,63980.0,63972.0,0.07815819]
["bitfinex","BTCUSD",1772286085813,0.0004,64022.0,64015.0,0.02297127]
["bitfinex","BTCUSD",1772286104233,0.01454227,64048.0,64042.0,0.07807358]
["bitfinex","BTCUSD",1772286165319,0.07810811,64014.0,64007.0,0.02399929]
["bitfinex","BTCUSD",1772286231751,0.10095178,64086.0,64076.0,0.07803232]
["bitfinex","BTCUSD",1772286243890,0.07814855,64104.0,64096.0,0.07800783]
["bitfinex","BTCUSD",1772286305658,0.05017859,64155.0,64143.0,0.58674256]
["bitfinex","BTCUSD",1772286328241,0.02455472,64154.0,64142.0,0.15503802]
["bitfinex","BTCUSD",1772286364432,0.01455301,64191.0,64188.0,0.07789605]
["bitfinex","BTCUSD",1772286407994,0.64668825,64198.0,64188.0,0.07789498]
["bitfinex","BTCUSD",1772286452400,0.07776861,64294.0,64286.0,0.37217649]
["bitfinex","BTCUSD",1772286462242,0.07781218,64258.0,64252.0,0.12111817]
["bitfinex","BTCUSD",1772286504217,0.07774773,64311.0,64291.0,0.31108426]
["bitfinex","BTCUSD",1772286536791,0.57464579,64509.0,64483.0,0.00014175]
["bitfinex","BTCUSD",1772286557749,0.27321586,64850.0,64749.0,0.0776656]
["bitfinex","BTCUSD",1772286572033,0.64951522,64768.0,64730.0,0.00238991]
["bitfinex","BTCUSD",1772286608044,0.07745999,64550.0,64539.0,0.11059853]
["bitfinex","BTCUSD",1772286615811,0.07750794,64510.0,64490.0,0.31204524]
["bitfinex","BTCUSD",1772286646154,0.0004,64575.0,64554.0,0.30981333]
["bitfinex","BTCUSD",1772286678366,0.57602626,64677.0,64636.0,0.02761213]
["bitfinex","BTCUSD",1772286707505,0.0004,64705.0,64686.0,0.07729581]
["bitfinex","BTCUSD",1772286717332,0.07733483,64654.0,64625.0,0.0004]
["bitfinex","BTCUSD",1772286747409,0.0248782,64646.0,64612.0,0.0002]
["bitfinex","BTCUSD",1772286778414,0.54456866,64818.0,64787.0,0.07717585]
["bitfinex","BTCUSD",1772286787430,0.252,64800.0,64741.0,0.0002]
["bitfinex","BTCUSD",1772286817524,0.2268218,65010.0,64975.0,0.0004]
["bitfinex","BTCUSD",1772286832816,0.59928433,65063.0,65000.0,0.00702]
["bitfinex","BTCUSD",1772286856268,0.59407772,64936.0,64914.0,0.07702478]
["bitfinex","BTCUSD",1772286883934,0.07695385,64974.0,64949.0,0.07698344]
["bitfinex","BTCUSD",1772286918705,0.54694443,64794.0,64760.0,0.00896]
["bitfinex","BTCUSD",1772286926082,0.07720339,64764.0,64739.0,0.07723208]
["bitfinex","BTCUSD",1772286956278,0.17896083,64740.0,64693.0,0.75736903]
["bitfinex","BTCUSD",1772286981495,0.07720111,64766.0,64750.0,0.07921956]
["bitfinex","BTCUSD",1772286998013,0.00014197,64844.0,64820.0,0.00192]
["bitfinex","BTCUSD",1772287032119,0.32786891,64878.0,64850.0,0.00352]
["bitfinex","BTCUSD",1772287068957,0.15789946,64890.0,64875.0,0.0001]
["bitfinex","BTCUSD",1772287076346,0.1030389,64904.0,64875.0,0.0004]
["bitfinex","BTCUSD",1772287110616,1.87840157,65040.0,65039.0,0.07687695]
["bitfinex","BTCUSD",1772287139841,0.025,65115.0,65072.0,1.53674726]
["bitfinex","BTCUSD",1772287147966,1.761427,65162.0,65136.0,0.3070461]
["bitfinex","BTCUSD",1772287175785,0.02277418,65318.0,65251.0,0.69601391]
["bitfinex","BTCUSD",1772287203349,0.11141,65274.0,65265.0,0.22908]
["bitfinex","BTCUSD",1772287210470,0.30656288,65325.0,65290.0,0.17857674]
["bitfinex","BTCUSD",1772287234428,0.0764455,65407.0,65388.0,0.07646574]
["bitfinex","BTCUSD",1772287262844,0.30566551,65433.0,65376.0,0.54359071]
["bitfinex","BTCUSD",1772287279922,0.07651866,65344.0,65330.0,0.00192]
["bitfinex","BTCUSD",1772287302921,0.121978,65312.0,65276.0,0.22492]
["bitfinex","BTCUSD",1772287334688,0.07665956,65224.0,65212.0,0.38947051]
["bitfinex","BTCUSD",1772287341878,0.07672311,65170.0,65148.0,0.02465329]
["bitfinex","BTCUSD",1772287371532,0.00192,65090.0,65080.0,0.07682737]
["bitfinex","BTCUSD",1772287405118,0.07695912,64970.0,64958.0,7.697e-05]
["bitfinex","BTCUSD",1772287429874,0.002,65050.0,65040.0,0.07687552]
["bitfinex","BTCUSD",1772287443948,0.07700956,64927.0,64907.0,4.2944]
["bitfinex","BTCUSD",1772287479006,0.0770217,64917.0,64909.0,0.0002]
["bitfinex","BTCUSD",1772287485929,0.53197783,64832.0,64820.0,0.00192]
["bitfinex","BTCUSD",1772287518853,0.55439237,64963.0,64935.0,0.11115092]
["bitfinex","BTCUSD",1772287552522,1.27705961,64978.0,64934.0,0.4620008]
["bitfinex","BTCUSD",1772287561258,0.07692094,65002.0,64995.0,0.07692835]
["bitfinex","BTCUSD",1772287593399,0.07700549,64932.0,64926.0,0.07700973]
["bitfinex","BTCUSD",1772287626771,0.0057376,65000.0,64984.0,0.02387668]
["bitfinex","BTCUSD",1772287634090,0.07697452,64957.0,64947.0,0.27926537]
["bitfinex","BTCUSD",1772287670997,0.59829792,65014.0,64997.0,0.07692609]
["bitfinex","BTCUSD",1772287701558,0.55669999,65055.0,65031.0,0.07688588]
["bitfinex","BTCUSD",1772287721502,0.07686271,65052.0,65045.0,0.07686902]
["bitfinex","BTCUSD",1772287744341,0.07692255,65002.0,64995.0,0.07692822]
["bitfinex","BTCUSD",1772287781366,0.02396205,64998.0,64972.0,0.54587283]
["bitfinex","BTCUSD",1772287793304,0.07779012,65005.0,64998.0,0.07692527]
["bitfinex","BTCUSD",1772287825438,0.07679429,65109.0,65093.0,0.52934433]
["bitfinex","BTCUSD",1772287864921,0.07688613,65032.0,65010.0,0.55397924]
["bitfinex","BTCUSD",1772287871028,0.07687659,65040.0,65032.0,0.07688505]
["bitfinex","BTCUSD",1772287901390,0.11003319,65088.0,65082.0,0.07682594]
["bitfinex","BTCUSD",1772287941335,0.03136357,65035.0,65015.0,0.02445914]
["bitfinex","BTCUSD",1772287975066,0.07687158,65044.0,65037.0,0.07687712]
["bitfinex","BTCUSD",1772287983119,0.07687819,65038.0,65032.0,0.0768852]
["bitfinex","BTCUSD",1772288018747,0.19343227,64910.0,64902.0,0.0770385]
["bitfinex","BTCUSD",1772288056434,0.0004,64902.0,64898.0,0.0770437]
["bitfinex","BTCUSD",1772288069859,0.02291842,64916.0,64905.0,0.0770351]
["bitfinex","BTCUSD",1772288110789,0.07704806,64895.0,64884.0,0.19184]
["bitfinex","BTCUSD",1772288146989,0.0004,64901.0,64876.0,0.59480417]
["bitfinex","BTCUSD",1772288157583,0.0770486,64895.0,64882.0,0.02272067]
["bitfinex","BTCUSD",1772288191112,0.00014167,64942.0,64937.0,0.07699745]
["bitfinex","BTCUSD",1772288236444,0.07693768,64988.0,64982.0,0.07694232]
["bitfinex","BTCUSD",1772288258520,0.19432,64941.0,64936.0,0.15615804]
["bitfinex","BTCUSD",1772288285693,0.07702327,64917.0,64911.0,0.07702806]
["bitfinex","BTCUSD",1772288324813,0.07712975,64826.0,64820.0,0.07713591]
["bitfinex","BTCUSD",1772288332384,0.10155368,64801.0,64800.0,0.00259208]
["bitfinex","BTCUSD",1772288365671,0.07706736,64879.0,64872.0,0.07707463]
["bitfinex","BTCUSD",1772288407165,0.58545317,64923.0,64905.0,0.077035]
["bitfinex","BTCUSD",1772288410447,0.46221907,64905.0,64881.0,0.0002]
["bitfinex","BTCUSD",1772288453806,0.02310641,64824.0,64806.0,0.07715251]
["bitfinex","BTCUSD",1772288488810,0.07719329,64774.0,64767.0,0.07719929]
["bitfinex","BTCUSD",1772288496485,0.07719386,64772.0,64763.0,0.07720412]
["bitfinex","BTCUSD",1772288537100,0.0004,64750.0,64739.0,0.30892801]
["bitfinex","BTCUSD",1772288571991,0.20208,64786.0,64752.0,0.11923232]
["bitfinex","BTCUSD",1772288585285,0.07721368,64756.0,64749.0,0.0772206]
["bitfinex","BTCUSD",1772288620627,0.54096791,64764.0,64753.0,0.00014208]
["bitfinex","BTCUSD",1772288661615,0.20656,64837.0,64820.0,0.00192]
["bitfinex","BTCUSD",1772288671936,0.55267357,64868.0,64833.0,0.221714]
["bitfinex","BTCUSD",1772288708446,0.00054196,64934.0,64927.0,0.07700899]
["bitfinex","BTCUSD",1772288753637,0.30831843,64868.0,64854.0,0.27789603]
["bitfinex","BTCUSD",1772288765776,0.00047324,64909.0,64905.0,0.07703485]
["bitfinex","BTCUSD",1772288822188,0.07704067,64901.0,64895.0,0.07704696]
["bitfinex","BTCUSD",1772288855327,0.07706297,64882.0,64881.0,0.0002]
["bitfinex","BTCUSD",1772288864300,0.00014181,64876.0,64871.0,0.07707547]
["bitfinex","BTCUSD",1772288923700,0.07708265,64866.0,64861.0,0.07708781]
["bitfinex","BTCUSD",1772288989776,0.07707543,64872.0,64865.0,0.02488816]
["bitfinex","BTCUSD",1772289000272,0.07707608,64871.0,64865.0,0.07708297]
["bitfinex","BTCUSD",1772289040801,0.07708322,64865.0,64859.0,0.07708922]
["bitfinex","BTCUSD",1772289087118,0.30874203,64780.0,64768.0,0.07719824]
["bitfinex","BTCUSD",1772289094893,0.07717065,64792.0,64786.0,0.07717617]
["bitfinex","BTCUSD",1772289135892,0.0004,64799.0,64791.0,0.07717121]
["bitfinex","BTCUSD",1772289174910,0.07708557,64863.0,64858.0,0.07708955]
["bitfinex","BTCUSD",1772289220350,0.07713028,64826.0,64824.0,0.0002]
["bitfinex","BTCUSD",1772289245620,0.02476558,64852.0,64843.0,0.07710855]
["bitfinex","BTCUSD",1772289292930,0.15334402,64819.0,64815.0,0.07082244]
["bitfinex","BTCUSD",1772289332498,0.0004737,64824.0,64803.0,0.17084]
["bitfinex","BTCUSD",1772289343702,0.07713382,64823.0,64816.0,0.07714033]
["bitfinex","BTCUSD",1772289373218,0.0768895,65029.0,65019.0,0.5163181]
["bitfinex","BTCUSD",1772289382939,0.07697039,64961.0,64950.0,0.5183181]
["bitfinex","BTCUSD",1772289429365,0.07692737,64997.0,64991.0,0.07693349]
["bitfinex","BTCUSD",1772289447021,0.0004,65075.0,65037.0,0.2244]
["bitfinex","BTCUSD",1772289455420,0.07681806,65089.0,65080.0,0.07682751]
["bitfinex","BTCUSD",1772289486441,0.0239936,65173.0,65151.0,0.07674401]
["bitfinex","BTCUSD",1772289518278,0.00047043,65207.0,65198.0,0.07668898]
["bitfinex","BTCUSD",1772289551947,0.07681496,65092.0,65084.0,0.07682315]
["bitfinex","BTCUSD",1772289557732,0.2246,65097.0,65070.0,0.00015]
["bitfinex","BTCUSD",1772289594672,0.07669004,65198.0,65181.0,0.53896636]
["bitfinex","BTCUSD",1772289628986,0.07674199,65155.0,65149.0,0.07694675]
["bitfinex","BTCUSD",1772289637894,0.07676173,65137.0,65131.0,0.07676744]
["bitfinex","BTCUSD",1772289677530,0.00087265,65164.0,65157.0,0.07673772]
["bitfinex","BTCUSD",1772289711123,0.02471092,65033.0,65014.0,0.076906]
["bitfinex","BTCUSD",1772289721600,0.0004,65025.0,65012.0,0.52810369]
["bitfinex","BTCUSD",1772289766807,0.07692544,64998.0,64997.0,0.00015]
["bitfinex","BTCUSD",1772289799936,0.07690631,65015.0,65012.0,0.00014197]
["bitfinex","BTCUSD",1772289813574,0.59296682,65023.0,65008.0,0.07691349]
["bitfinex","BTCUSD",1772289858655,0.00083515,64998.0,64992.0,0.07693201]
["bitfinex","BTCUSD",1772289907753,0.07693728,64988.0,64983.0,0.07694137]
["bitfinex","BTCUSD",1772289914621,0.07687048,65045.0,65037.0,0.57323344]
["bitfinex","BTCUSD",1772289940868,0.57657226,65074.0,65062.0,0.07684932]
["bitfinex","BTCUSD",1772289992285,0.29772253,65070.0,65063.0,0.07684847]
["bitfinex","BTCUSD",1772290001895,0.07682558,65083.0,65014.0,0.07089687]
["bitfinex","BTCUSD",1772290048040,0.07689004,65028.0,65021.0,0.07689805]
["bitfinex","BTCUSD",1772290083480,0.0770416,64900.0,64893.0,1e-08]
["bitfinex","BTCUSD",1772290090130,0.12143727,64856.0,64831.0,0.58715642]
["bitfinex","BTCUSD",1772290123405,0.0771422,64816.0,64807.0,0.07715098]
["bitfinex","BTCUSD",1772290160773,0.07712297,64832.0,64826.0,0.07712902]
["bitfinex","BTCUSD",1772290167770,0.07712062,64834.0,64828.0,0.07712502]
["bitfinex","BTCUSD",1772290217784,0.07708831,64861.0,64855.0,0.07709442]
["bitfinex","BTCUSD",1772290260228,0.0004,64863.0,64831.0,0.0002]
["bitfinex","BTCUSD",1772290271799,0.09979326,64847.0,64842.0,0.07711045]
["bitfinex","BTCUSD",1772290324632,0.06859516,64609.0,64589.0,0.81632]
["bitfinex","BTCUSD",1772290349202,0.0004,64525.0,64515.0,0.07750033]
["bitfinex","BTCUSD",1772290358811,0.07750375,64513.0,64499.0,0.24068002]
["bitfinex","BTCUSD",1772290390292,0.07744672,64561.0,64554.0,0.07745398]
["bitfinex","BTCUSD",1772290423464,0.07744665,64561.0,64553.0,0.07745461]
["bitfinex","BTCUSD",1772290433404,0.55872275,64516.0,64500.0,0.00214066]
["bitfinex","BTCUSD",1772290467800,0.07742732,64577.0,64570.0,0.07743485]
["bitfinex","BTCUSD",1772290497969,0.59807193,64519.0,64500.0,0.00214066]
["bitfinex","BTCUSD",1772290512178,0.07752619,64495.0,64479.0,0.31016888]
["bitfinex","BTCUSD",1772290549050,0.07749354,64522.0,64517.0,0.00015]
["bitfinex","BTCUSD",1772290588170,0.0004,64425.0,64389.0,0.54415391]
["bitfinex","BTCUSD",1772290595095,0.00047321,64376.0,64362.0,0.07768554]
["bitfinex","BTCUSD",1772290628906,0.07757809,64452.0,64440.0,0.07759155]
["bitfinex","BTCUSD",1772290668352,0.0775904,64441.0,64436.0,0.07759451]
["bitfinex","BTCUSD",1772290701321,0.07751027,64508.0,64503.0,0.07751576]
["bitfinex","BTCUSD",1772290714118,0.07751395,64506.0,64501.0,0.07751789]
["bitfinex","BTCUSD",1772290757334,0.62452018,64514.0,64510.0,0.0002]
["bitfinex","BTCUSD",1772290815588,0.02505211,64562.0,64556.0,0.07745163]
["bitfinex","BTCUSD",1772290827712,0.07743781,64568.0,64561.0,0.07744428]
["bitfinex","BTCUSD",1772290852436,0.0774754,64537.0,64530.0,0.07748228]
["bitfinex","BTCUSD",1772290882563,0.07744299,64564.0,64559.0,0.07744815]
["bitfinex","BTCUSD",1772290922723,0.22984,64556.0,64547.0,0.00014156]
["bitfinex","BTCUSD",1772290965775,0.00014152,64573.0,64569.0,0.07743608]
["bitfinex","BTCUSD",1772291009919,0.07747901,64534.0,64530.0,0.0002]
["bitfinex","BTCUSD",1772291019550,0.07786827,64543.0,64537.0,0.07747422]
["bitfinex","BTCUSD",1772291058718,0.07745601,64553.0,64548.0,0.07746101]
["bitfinex","BTCUSD",1772291109968,0.02288312,64599.0,64587.0,0.07741486]
["bitfinex","BTCUSD",1772291118595,0.07741536,64587.0,64581.0,0.07757021]
["bitfinex","BTCUSD",1772291167271,0.07777077,64624.0,64623.0,0.07737183]
["bitfinex","BTCUSD",1772291201335,0.01447181,64651.0,64649.0,0.07734061]
["bitfinex","BTCUSD",1772291209462,0.07737561,64620.0,64614.0,0.07738235]
["bitfinex","BTCUSD",1772291260962,0.07794188,64600.0,64588.0,0.5929622]
["bitfinex","BTCUSD",1772291309601,0.07752837,64493.0,64491.0,1e-08]
["bitfinex","BTCUSD",1772291319127,0.07752303,64497.0,64492.0,0.07752869]
["bitfinex","BTCUSD",1772291358727,0.07759956,64434.0,64427.0,0.23924]
["bitfinex","BTCUSD",1772291398023,0.07754543,64479.0,64473.0,0.07754995]
["bitfinex","BTCUSD",1772291412122,0.31743143,64507.0,64500.0,0.07751864]
["bitfinex","BTCUSD",1772291455875,0.07755445,64471.0,64465.0,0.07791126]
["bitfinex","BTCUSD",1772291480845,0.56505152,64429.0,64415.0,0.0005265]
["bitfinex","BTCUSD",1772291504501,0.07764016,64400.0,64393.0,0.07764737]
["bitfinex","BTCUSD",1772291542660,0.07766869,64376.0,64363.0,0.00067253]
["bitfinex","BTCUSD",1772291591345,0.07760932,64426.0,64422.0,0.00014186]
["bitfinex","BTCUSD",1772291604261,0.0004,64470.0,64448.0,0.24308]
["bitfinex","BTCUSD",1772291645604,0.07762093,64416.0,64402.0,0.14148]
["bitfinex","BTCUSD",1772291679327,0.00192,64370.0,64343.0,0.31083319]
["bitfinex","BTCUSD",1772291691367,0.00047175,64276.0,64275.0,2.54e-05]
["bitfinex","BTCUSD",1772291722964,0.55751856,64383.0,64365.0,0.07934155]
["bitfinex","BTCUSD",1772291762321,0.07766186,64382.0,64377.0,0.0776672]
["bitfinex","BTCUSD",1772291770523,0.07770012,64350.0,64346.0,0.00067303]
["bitfinex","BTCUSD",1772291814503,0.5824971,64402.0,64385.0,0.0002]
["bitfinex","BTCUSD",1772291859125,0.07764758,64394.0,64387.0,0.07825483]
["bitfinex","BTCUSD",1772291864967,0.07764625,64395.0,64388.0,0.00011514]
["bitfinex","BTCUSD",1772291913242,0.002,64450.0,64445.0,0.07758542]
["bitfinex","BTCUSD",1772291959269,0.0776044,64430.0,64425.0,0.0006]
["bitfinex","BTCUSD",1772291969505,0.58979729,64444.0,64429.0,0.0007]
["bitfinex","BTCUSD",1772292016115,0.0004,64493.0,64488.0,0.07753313]
["bitfinex","BTCUSD",1772292045222,0.07755468,64471.0,64466.0,0.07756018]
["bitfinex","BTCUSD",1772292075396,0.07750764,64510.0,64504.0,0.18176943]
["bitfinex","BTCUSD",1772292125618,0.07753324,64489.0,64483.0,0.07753961]
["bitfinex","BTCUSD",1772292170557,0.10205634,64523.0,64517.0,0.07749802]
["bitfinex","BTCUSD",1772292186188,0.07744706,64562.0,64556.0,0.07745141]
["bitfinex","BTCUSD",1772292227813,0.56895547,64607.0,64595.0,0.07740459]
["bitfinex","BTCUSD",1772292259134,0.30796487,64616.0,64611.0,0.07738608]
["bitfinex","BTCUSD",1772292273416,0.07737668,64619.0,64614.0,0.07738176]
["bitfinex","BTCUSD",1772292311436,0.07732166,64665.0,64659.0,0.07732808]
["bitfinex","BTCUSD",1772292359644,0.10447054,64614.0,64607.0,0.07738915]
["bitfinex","BTCUSD",1772292402964,0.00023537,64680.0,64676.0,0.07730782]
["bitfinex","BTCUSD",1772292416784,0.07730909,64676.0,64662.0,0.00047071]
["bitfinex","BTCUSD",1772292463195,0.07069673,64745.0,64742.0,0.07722919]
["bitfinex","BTCUSD",1772292477431,0.58511075,64856.0,64830.0,0.02482504]
["bitfinex","BTCUSD",1772292503569,0.56480565,64847.0,64821.0,0.07713445]
["bitfinex","BTCUSD",1772292537714,0.0770838,64865.0,64860.0,0.07708908]
["bitfinex","BTCUSD",1772292573813,0.07708738,64862.0,64855.0,0.07709444]
["bitfinex","BTCUSD",1772292585047,0.07761036,64821.0,64816.0,0.00022]
["bitfinex","BTCUSD",1772292626179,0.0002,64828.0,64823.0,0.07727437]
["bitfinex","BTCUSD",1772292653023,0.07717998,64784.0,64775.0,0.61739652]
["bitfinex","BTCUSD",1772292674254,0.02427976,64744.0,64730.0,0.00192]
["bitfinex","BTCUSD",1772292711141,0.0004,64750.0,64745.0,0.07722598]
["bitfinex","BTCUSD",1772292755316,0.02329098,64717.0,64702.0,0.07727728]
["bitfinex","BTCUSD",1772292766447,0.46094325,64721.0,64675.0,1.54657726]
["bitfinex","BTCUSD",1772292808351,0.72737028,64797.0,64786.0,0.07717676]
["bitfinex","BTCUSD",1772292841980,0.07709483,64856.0,64851.0,0.18340815]
["bitfinex","BTCUSD",1772292853394,0.03288795,64855.0,64826.0,0.001]
["bitfinex","BTCUSD",1772292893162,0.07704041,64901.0,64881.0,0.07706297]
["bitfinex","BTCUSD",1772292922885,0.55950149,64939.0,64928.0,0.07700758]
["bitfinex","BTCUSD",1772292929830,0.07700664,64930.0,64922.0,0.07701533]
["bitfinex","BTCUSD",1772292963852,0.07690555,65015.0,65008.0,0.0769117]
["bitfinex","BTCUSD",1772292975958,0.07683691,65073.0,65067.0,0.07684343]
["bitfinex","BTCUSD",1772293003310,0.0769485,64979.0,64971.0,0.30804497]
["bitfinex","BTCUSD",1772293041347,0.07706603,64880.0,64874.0,0.07707169]
["bitfinex","BTCUSD",1772293082644,0.07701707,64921.0,64909.0,0.00022]
["bitfinex","BTCUSD",1772293093055,0.07704586,64897.0,64892.0,0.07705025]
["bitfinex","BTCUSD",1772293139285,0.00015,64888.0,64884.0,0.07706021]
["bitfinex","BTCUSD",1772293169902,0.07708234,64866.0,64854.0,0.02337482]
["bitfinex","BTCUSD",1772293200952,0.1065628,64851.0,64846.0,0.07710541]
["bitfinex","BTCUSD",1772293254843,0.07705589,64888.0,64883.0,0.07728143]
["bitfinex","BTCUSD",1772293332964,0.57371599,64911.0,64892.0,0.02405538]
["bitfinex","BTCUSD",1772293352463,0.07705592,64888.0,64884.0,0.00022]
["bitfinex","BTCUSD",1772293409375,0.02323815,64866.0,64863.0,0.07691701]
["bitfinex","BTCUSD",1772293470110,0.52676073,64894.0,64887.0,0.30822694]
["bitfinex","BTCUSD",1772293483971,0.07705914,64886.0,64881.0,0.07706366]
["bitfinex","BTCUSD",1772293547109,0.07706839,64879.0,64874.0,0.07707236]
["bitfinex","BTCUSD",1772293606639,0.0770545,64890.0,64884.0,0.07706008]
["bitfinex","BTCUSD",1772293619716,0.07722245,64867.0,64862.0,0.07730667]
["bitfinex","BTCUSD",1772293672292,0.07703958,64902.0,64896.0,0.07704517]
["bitfinex","BTCUSD",1772293735581,0.0002,64874.0,64873.0,0.07707366]
["bitfinex","BTCUSD",1772293765614,0.07706828,64878.0,64873.0,0.07707322]
["bitfinex","BTCUSD",1772293815801,0.07704604,64897.0,64885.0,0.35325749]
["bitfinex","BTCUSD",1772293879472,0.07705984,64885.0,64881.0,0.10101329]
["bitfinex","BTCUSD",1772293937409,0.0770622,64883.0,64878.0,0.07706725]
["bitfinex","BTCUSD",1772293957358,0.0769567,64846.0,64840.0,0.05679523]
["bitfinex","BTCUSD",1772294010910,0.0003731,64853.0,64849.0,0.63873807]
["bitfinex","BTCUSD",1772294050046,0.07709216,64858.0,64851.0,0.36740065]
["bitfinex","BTCUSD",1772294086717,0.07708907,64861.0,64859.0,0.2394]
["bitfinex","BTCUSD",1772294144231,0.07700986,64927.0,64922.0,0.56241194]
["bitfinex","BTCUSD",1772294160483,0.07698639,64947.0,64941.0,0.07699221]
["bitfinex","BTCUSD",1772294201818,0.01437847,64951.0,64949.0,0.07698234]
["bitfinex","BTCUSD",1772294275402,0.01442817,64930.0,64928.0,0.07700783]
["bitfinex","BTCUSD",1772294332540,0.07701392,64925.0,64920.0,0.07723748]
["bitfinex","BTCUSD",1772294345280,0.07700868,64928.0,64923.0,0.07710118]
["bitfinex","BTCUSD",1772294425555,0.07704913,64894.0,64888.0,0.09997746]
["bitfinex","BTCUSD",1772294486159,0.02440198,64817.0,64815.0,0.00022]
["bitfinex","BTCUSD",1772294495689,0.07714561,64814.0,64808.0,0.07715064]
["bitfinex","BTCUSD",1772294545603,0.0003756,64878.0,64875.0,0.10007703]
["bitfinex","BTCUSD",1772294588891,0.07710084,64852.0,64847.0,0.00069164]
["bitfinex","BTCUSD",1772294617011,0.07710122,64850.0,64845.0,0.07710656]
["bitfinex","BTCUSD",1772294662083,0.07711758,64837.0,64834.0,0.00013809]
["bitfinex","BTCUSD",1772294712378,0.10026418,64819.0,64814.0,0.07714366]
["bitfinex","BTCUSD",1772294729457,0.02487034,64791.0,64780.0,0.30872773]
["bitfinex","BTCUSD",1772294765171,0.30906095,64769.0,64760.0,0.07720741]
["bitfinex","BTCUSD",1772294836241,0.57051531,64794.0,64782.0,0.07718086]
["bitfinex","BTCUSD",1772294867924,0.21821105,64860.0,64842.0,0.02126718]
["bitfinex","BTCUSD",1772294890960,0.002,64900.0,64883.0,0.13923118]
["bitfinex","BTCUSD",1772294942507,0.02416285,64890.0,64873.0,0.27624]
["bitfinex","BTCUSD",1772294952298,0.07760688,64929.0,64924.0,0.07701304]
["bitfinex","BTCUSD",1772294992416,0.07702898,64911.0,64906.0,0.07703444]
["bitfinex","BTCUSD",1772295048871,0.0249802,64949.0,64944.0,0.07698722]
["bitfinex","BTCUSD",1772295061560,0.07694735,64980.0,64974.0,0.07695336]
["bitfinex","BTCUSD",1772295105045,0.07690178,65018.0,65014.0,0.02492226]
["bitfinex","BTCUSD",1772295143447,0.0769444,64982.0,64975.0,0.07804316]
["bitfinex","BTCUSD",1772295155727,0.0002,64991.0,64989.0,0.07693601]
["bitfinex","BTCUSD",1772295207902,0.58707207,64959.0,64947.0,0.07698382]
["bitfinex","BTCUSD",1772295260819,0.00247129,64950.0,64949.0,0.07698347]
["bitfinex","BTCUSD",1772295291866,0.0002777,64963.0,64945.0,0.04936544]
["bitfinex","BTCUSD",1772295330557,0.00011589,64962.0,64945.0,0.23080108]
["bitfinex","BTCUSD",1772295382462,0.0770112,64926.0,64921.0,0.02318039]
["bitfinex","BTCUSD",1772295396453,0.0770459,64897.0,64893.0,0.04188144]
["bitfinex","BTCUSD",1772295448334,0.00014107,64877.0,64865.0,0.07708317]
["bitfinex","BTCUSD",1772295505344,0.07711327,64840.0,64837.0,0.17740426]
["bitfinex","BTCUSD",1772295549047,0.00192,64880.0,64852.0,0.11608]
["bitfinex","BTCUSD",1772295589133,0.07708679,64862.0,64857.0,0.07709155]
["bitfinex","BTCUSD",1772295647775,0.0022232,64910.0,64900.0,0.07704095]
["bitfinex","BTCUSD",1772295655580,0.002,64950.0,64949.0,0.07698347]
["bitfinex","BTCUSD",1772295707263,0.07701556,64922.0,64918.0,0.02301558]
["bitfinex","BTCUSD",1772295775087,0.07691351,65010.0,65005.0,0.0769169]
["bitfinex","BTCUSD",1772295784936,0.07692583,64998.0,64993.0,0.07693062]
["bitfinex","BTCUSD",1772295844328,0.00047051,65003.0,64997.0,0.07692567]
["bitfinex","BTCUSD",1772295893791,0.0307535,65049.0,65039.0,0.07687627]
["bitfinex","BTCUSD",1772295939229,0.09993884,65037.0,65029.0,0.00022]
["bitfinex","BTCUSD",1772295957672,0.07687282,65043.0,65037.0,0.07687895]
["bitfinex","BTCUSD",1772296006848,0.02431949,65034.0,65024.0,0.00022]
["bitfinex","BTCUSD",1772296065309,0.44980937,64998.0,64979.0,0.0005192]
["bitfinex","BTCUSD",1772296095998,0.07689475,65024.0,65019.0,0.07689885]
["bitfinex","BTCUSD",1772296131832,0.07693195,64994.0,64989.0,0.07793582]
["bitfinex","BTCUSD",1772296150775,0.07695504,64973.0,64972.0,0.00022]
["bitfinex","BTCUSD",1772296206762,0.0769657,64964.0,64960.0,0.07697039]
["bitfinex","BTCUSD",1772296266643,0.07696218,64967.0,64963.0,0.07696671]
["bitfinex","BTCUSD",1772296283873,0.07698751,64946.0,64942.0,0.025]
["bitfinex","BTCUSD",1772296332249,0.07696259,64967.0,64962.0,0.07696803]
["bitfinex","BTCUSD",1772296397545,0.07726099,65003.0,64998.0,0.07692519]
["bitfinex","BTCUSD",1772296456628,0.07687971,65037.0,65033.0,0.07688207]
["bitfinex","BTCUSD",1772296474106,0.07689472,65024.0,65019.0,0.02340049]
["bitfinex","BTCUSD",1772296540417,0.07691006,65011.0,65010.0,0.00022]
["bitfinex","BTCUSD",1772296596048,0.1000646,64971.0,64966.0,0.07696321]
["bitfinex","BTCUSD",1772296621958,0.2419764,64990.0,64979.0,0.07694732]
["bitfinex","BTCUSD",1772296678853,0.07697735,64956.0,64951.0,0.07720074]
["bitfinex","BTCUSD",1772296734894,0.04952747,64979.0,64972.0,0.07695594]
["bitfinex","BTCUSD",1772296751109,0.12647426,64980.0,64976.0,0.07695076]
["bitfinex","BTCUSD",1772296817625,0.07704581,64982.0,64977.0,0.07694974]
["bitfinex","BTCUSD",1772296873092,0.07691288,65009.0,65005.0,0.07691645]
["bitfinex","BTCUSD",1772296916004,0.07685463,65058.0,65052.0,0.07685949]
["bitfinex","BTCUSD",1772296943653,0.0004989,65170.0,65152.0,0.16204]
["bitfinex","BTCUSD",1772296980008,0.07677002,65130.0,65125.0,0.0767747]
["bitfinex","BTCUSD",1772296989357,0.07669755,65192.0,65183.0,0.07670598]
["bitfinex","BTCUSD",1772297019770,0.07672395,65169.0,65159.0,0.30729911]
["bitfinex","BTCUSD",1772297060188,0.5,65190.0,65150.0,0.03466816]
["bitfinex","BTCUSD",1772297067398,0.07666368,65220.0,65214.0,0.07666879]
["bitfinex","BTCUSD",1772297096349,0.07665586,65227.0,65221.0,0.07666233]
["bitfinex","BTCUSD",1772297137738,0.07716761,65192.0,65187.0,0.07670184]
["bitfinex","BTCUSD",1772297147443,0.07671243,65179.0,65173.0,0.07671771]
["bitfinex","BTCUSD",1772297185281,0.0001413,65110.0,65106.0,0.07679695]
["bitfinex","BTCUSD",1772297238991,0.07675744,65141.0,65136.0,0.07676201]
["bitfinex","BTCUSD",1772297253137,0.07676047,65138.0,65133.0,0.07690678]
["bitfinex","BTCUSD",1772297313325,0.07674882,65148.0,65143.0,0.0767532]
["bitfinex","BTCUSD",1772297354925,0.07680442,65101.0,65096.0,0.07680883]
["bitfinex","BTCUSD",1772297366391,0.30559736,65104.0,65093.0,0.04066893]
["bitfinex","BTCUSD",1772297414294,0.07675675,65141.0,65137.0,0.30720352]
["bitfinex","BTCUSD",1772297465569,0.07682427,65084.0,65078.0,0.09960228]
["bitfinex","BTCUSD",1772297476341,0.0769957,65058.0,65053.0,0.07686012]
["bitfinex","BTCUSD",1772297549012,0.07678848,65114.0,65108.0,0.07679547]
["bitfinex","BTCUSD",1772297585303,0.001,65123.0,65121.0,0.07677979]
["bitfinex","BTCUSD",1772297607649,0.07677686,65124.0,65120.0,0.076781]
["bitfinex","BTCUSD",1772297671835,0.07676036,65138.0,65133.0,0.0767653]
["bitfinex","BTCUSD",1772297719205,0.07680163,65103.0,65099.0,0.07680596]
["bitfinex","BTCUSD",1772297741723,0.24792,65132.0,65128.0,0.07677149]
["bitfinex","BTCUSD",1772297790481,0.025,65185.0,65181.0,0.07670942]
["bitfinex","BTCUSD",1772297843708,0.32690712,65217.0,65216.0,11.16594175]
["bitfinex","BTCUSD",1772297850806,0.65325609,65217.0,65216.0,2.13852234]
["bitfinex","BTCUSD",1772297907517,0.0143514,65220.0,65214.0,0.37786477]
["bitfinex","BTCUSD",1772297970660,0.07671123,65180.0,65175.0,0.0771165]
["bitfinex","BTCUSD",1772298028716,0.01435225,65159.0,65155.0,0.07673984]
["bitfinex","BTCUSD",1772298047471,0.07673782,65157.0,65152.0,0.076743]
["bitfinex","BTCUSD",1772298097763,0.03921274,65133.0,65127.0,0.00022]
["bitfinex","BTCUSD",1772298158685,0.71725964,65120.0,65110.0,0.11213173]
["bitfinex","BTCUSD",1772298181799,0.35925732,65118.0,65109.0,0.07679424]
["bitfinex","BTCUSD",1772298240491,0.07684463,65068.0,65064.0,0.07723238]
["bitfinex","BTCUSD",1772298323064,0.07680734,65098.0,65093.0,0.07681121]
["bitfinex","BTCUSD",1772298350721,0.07681639,65091.0,65086.0,0.07682049]
["bitfinex","BTCUSD",1772298395235,0.02373286,65099.0,65097.0,0.00022]
["bitfinex","BTCUSD",1772298472390,0.07686985,65045.0,65044.0,0.02361896]
["bitfinex","BTCUSD",1772298486756,0.07686921,65046.0,65041.0,0.07687357]
["bitfinex","BTCUSD",1772298552021,0.07683843,65072.0,65068.0,0.02422721]
["bitfinex","BTCUSD",1772298628865,0.07687049,65046.0,65041.0,0.44860705]
["bitfinex","BTCUSD",1772298639451,0.07684777,65064.0,65060.0,0.31180165]
["bitfinex","BTCUSD",1772298702420,0.0002333,65069.0,65063.0,0.03068002]
["bitfinex","BTCUSD",1772298784211,0.10098767,65060.0,65055.0,0.0775493]
["bitfinex","BTCUSD",1772298806844,0.12251607,65087.0,65051.0,0.27639922]
["bitfinex","BTCUSD",1772298882826,0.00047135,64984.0,64981.0,0.07694354]
["bitfinex","BTCUSD",1772298949475,0.00247118,65050.0,65047.0,0.07686658]
["bitfinex","BTCUSD",1772298962173,0.24077699,65034.0,65011.0,0.29076]
["bitfinex","BTCUSD",1772299030570,0.07695391,64974.0,64970.0,0.07709954]
["bitfinex","BTCUSD",1772299072654,0.0769772,64955.0,64950.0,0.07920174]
["bitfinex","BTCUSD",1772299082476,0.07696517,64965.0,64959.0,0.29062769]
["bitfinex","BTCUSD",1772299142955,0.07695536,64973.0,64969.0,0.07695909]
["bitfinex","BTCUSD",1772299203096,0.07694556,64981.0,64977.0,0.07794977]
["bitfinex","BTCUSD",1772299220901,0.07697472,64958.0,64954.0,0.0004197]
["bitfinex","BTCUSD",1772299263131,0.07698863,64945.0,64941.0,0.07699281]
["bitfinex","BTCUSD",1772299338063,0.30780184,64977.0,64971.0,0.25958963]
["bitfinex","BTCUSD",1772299352864,0.07696049,64970.0,64965.0,0.07718243]
["bitfinex","BTCUSD",1772299403748,0.07688809,65030.0,65026.0,0.40129252]
["bitfinex","BTCUSD",1772299466421,0.0768773,65039.0,65034.0,0.07688227]
["bitfinex","BTCUSD",1772299485451,0.0002,65045.0,65042.0,0.07687329]
["bitfinex","BTCUSD",1772299527881,0.34402474,65147.0,65141.0,0.07675598]
["bitfinex","BTCUSD",1772299568278,0.0004,65175.0,65174.0,0.07663658]
["bitfinex","BTCUSD",1772299577651,0.07675051,65147.0,65142.0,0.07675505]
["bitfinex","BTCUSD",1772299634073,0.07676496,65134.0,65130.0,0.07698927]
["bitfinex","BTCUSD",1772299699240,0.07682226,65086.0,65081.0,0.0001721]
["bitfinex","BTCUSD",1772299711957,0.07701689,65090.0,65085.0,0.10105507]
["bitfinex","BTCUSD",1772299807255,0.27636785,65156.0,65147.0,0.07674873]
["bitfinex","BTCUSD",1772299842843,0.07671313,65178.0,65174.0,0.07671766]
["bitfinex","BTCUSD",1772299870292,0.07672117,65172.0,65166.0,0.07672622]
["bitfinex","BTCUSD",1772299925749,0.07668714,65200.0,65195.0,0.07669236]
["bitfinex","BTCUSD",1772299971666,0.26834748,65158.0,65154.0,0.07674101]
["bitfinex","BTCUSD",1772299989142,0.0767454,65151.0,65147.0,0.02326012]
["bitfinex","BTCUSD",1772300071836,0.07672365,65169.0,65165.0,0.07672797]
["bitfinex","BTCUSD",1772300129987,0.07675893,65139.0,65135.0,0.07676298]
["bitfinex","BTCUSD",1772300176187,0.07675663,65141.0,65136.0,0.07676189]
["bitfinex","BTCUSD",1772300263306,0.0006,65150.0,65149.0,0.07674714]
["bitfinex","BTCUSD",1772300335356,0.0768002,65104.0,65099.0,0.07680609]
["bitfinex","BTCUSD",1772300350736,0.02302724,65112.0,65108.0,0.07629515]
["bitfinex","BTCUSD",1772300420305,0.07678144,65120.0,65113.0,0.0767892]
["bitfinex","BTCUSD",1772300496986,0.0001197,65133.0,65130.0,0.07676952]
["bitfinex","BTCUSD",1772300568700,0.07687133,65044.0,65028.0,0.10068292]
["bitfinex","BTCUSD",1772300576926,0.07690742,65014.0,65006.0,0.07691504]
["bitfinex","BTCUSD",1772300614069,0.07697662,64955.0,64950.0,0.07898192]
["bitfinex","BTCUSD",1772300669352,0.07691308,65009.0,65005.0,0.07691704]
["bitfinex","BTCUSD",1772300680299,0.34999834,65005.0,64993.0,0.00014138]
["bitfinex","BTCUSD",1772300743135,0.07699322,65021.0,65017.0,0.07690277]
["bitfinex","BTCUSD",1772300769819,0.01118329,64961.0,64934.0,0.29056]
["bitfinex","BTCUSD",1772300779635,0.07703012,64910.0,64900.0,0.07703945]
["bitfinex","BTCUSD",1772300822738,0.00015,65008.0,64994.0,0.00047094]
["bitfinex","BTCUSD",1772300861521,0.00074129,65125.0,65109.0,0.02346514]
["bitfinex","BTCUSD",1772300869936,0.1999071,65158.0,65141.0,0.07675657]
["bitfinex","BTCUSD",1772300902152,0.07669943,65190.0,65183.0,0.07670698]
["bitfinex","BTCUSD",1772300946573,0.07673183,65162.0,65161.0,1e-08]
["bitfinex","BTCUSD",1772300965502,0.07673412,65161.0,65157.0,0.1887]
["bitfinex","BTCUSD",1772301011555,0.46006412,65209.0,65190.0,0.00022]
["bitfinex","BTCUSD",1772301065357,0.001,65193.0,65135.0,0.2446]
["bitfinex","BTCUSD",1772301076580,0.11630798,65202.0,65197.0,0.0766901]
["bitfinex","BTCUSD",1772301133086,0.10072982,65181.0,65176.0,0.07671337]
["bitfinex","BTCUSD",1772301206845,0.07669564,65193.0,65186.0,0.07670357]
["bitfinex","BTCUSD",1772301217244,0.0766785,65209.0,65203.0,0.07668342]
["bitfinex","BTCUSD",1772301279281,0.07671538,65176.0,65172.0,0.07671962]
["bitfinex","BTCUSD",1772301362196,0.02495138,65183.0,65176.0,7.672e-05]
["bitfinex","BTCUSD",1772301379724,0.076684,65203.0,65192.0,0.30678406]
["bitfinex","BTCUSD",1772301464569,0.01,65230.0,65229.0,0.07665302]
["bitfinex","BTCUSD",1772301491228,0.0003749,65262.0,65242.0,0.30654629]
["bitfinex","BTCUSD",1772301512174,0.00035,65342.0,65329.0,0.07653537]
["bitfinex","BTCUSD",1772301547628,0.07638714,65457.0,65450.0,0.00438848]
["bitfinex","BTCUSD",1772301582205,0.07632525,65510.0,65497.0,0.1452411]
["bitfinex","BTCUSD",1772301592240,0.00014052,65509.0,65506.0,0.07632774]
["bitfinex","BTCUSD",1772301625691,0.30559771,65446.0,65427.0,0.27065478]
["bitfinex","BTCUSD",1772301653711,0.07640508,65441.0,65431.0,0.07655601]
["bitfinex","BTCUSD",1772301669132,0.07646646,65389.0,65383.0,0.07647218]
["bitfinex","BTCUSD",1772301703771,0.30461985,65401.0,65380.0,0.02494572]
["bitfinex","BTCUSD",1772301745449,0.38881643,65415.0,65399.0,0.07645376]
["bitfinex","BTCUSD",1772301752130,0.001,65462.0,65446.0,0.02395786]
["bitfinex","BTCUSD",1772301787142,0.0763335,65503.0,65490.0,0.56452151]
["bitfinex","BTCUSD",1772301828114,0.07638196,65461.0,65456.0,0.07638682]
["bitfinex","BTCUSD",1772301833403,0.07642148,65427.0,65422.0,0.00022]
["bitfinex","BTCUSD",1772301880938,0.07640149,65444.0,65441.0,0.36786012]
["bitfinex","BTCUSD",1772301925758,0.0242705,65421.0,65412.0,0.0764382]
["bitfinex","BTCUSD",1772301935976,0.07646003,65394.0,65391.0,0.00015]
["bitfinex","BTCUSD",1772301990168,0.07653911,65400.0,65395.0,0.07645648]
["bitfinex","BTCUSD",1772302031230,0.07635105,65487.0,65480.0,0.07635897]
["bitfinex","BTCUSD",1772302056152,0.07634808,65490.0,65483.0,0.30542255]
["bitfinex","BTCUSD",1772302088560,0.10035146,65443.0,65438.0,0.07640773]
["bitfinex","BTCUSD",1772302130732,0.02291091,65431.0,65411.0,0.02487053]
["bitfinex","BTCUSD",1772302143949,0.07642767,65422.0,65417.0,0.07643261]
["bitfinex","BTCUSD",1772302190792,0.07641988,65428.0,65415.0,0.08883304]
["bitfinex","BTCUSD",1772302242271,0.07640172,65444.0,65438.0,0.07640746]
["bitfinex","BTCUSD",1772302298176,0.07645942,65396.0,65391.0,0.07646251]
["bitfinex","BTCUSD",1772302313187,0.07644159,65410.0,65405.0,0.07644475]
["bitfinex","BTCUSD",1772302382765,0.07642572,65423.0,65412.0,0.07643799]
["bitfinex","BTCUSD",1772302442852,0.10409647,65337.0,65325.0,0.0004]
["bitfinex","BTCUSD",1772302454627,0.07649402,65365.0,65360.0,0.0993074]
["bitfinex","BTCUSD",1772302520371,0.76321911,65388.0,65365.0,0.07649325]
["bitfinex","BTCUSD",1772302540060,0.10107478,65356.0,65351.0,0.07650758]
["bitfinex","BTCUSD",1772302590772,0.07654519,65321.0,65316.0,0.07655075]
["bitfinex","BTCUSD",1772302669350,0.07655818,65310.0,65305.0,0.00015]
["bitfinex","BTCUSD",1772302738629,0.0002,65336.0,65332.0,0.07653161]
["bitfinex","BTCUSD",1772302748334,0.07651174,65350.0,65346.0,0.07651376]
["bitfinex","BTCUSD",1772302807514,0.0764667,65388.0,65375.0,0.30592316]
["bitfinex","BTCUSD",1772302845064,0.30596946,65366.0,65358.0,0.00032072]
["bitfinex","BTCUSD",1772302889303,0.07704814,65292.0,65291.0,0.001615]
["bitfinex","BTCUSD",1772302939912,0.0002,65309.0,65304.0,0.07656478]
["bitfinex","BTCUSD",1772303002736,0.07662159,65256.0,65251.0,0.07334268]
["bitfinex","BTCUSD",1772303016969,0.07661661,65260.0,65259.0,0.00015]
["bitfinex","BTCUSD",1772303070820,0.0766474,65234.0,65230.0,0.35301146]
["bitfinex","BTCUSD",1772303128974,0.0231214,65254.0,65250.0,0.07662835]
["bitfinex","BTCUSD",1772303148265,0.07680496,65265.0,65262.0,0.06596017]
["bitfinex","BTCUSD",1772303214080,0.05615008,65259.0,65255.0,0.07662247]
["bitfinex","BTCUSD",1772303301715,0.10159683,65272.0,65268.0,0.07660677]
["bitfinex","BTCUSD",1772303321675,0.07660176,65273.0,65269.0,7.198e-05]
["bitfinex","BTCUSD",1772303402470,0.30650363,65253.0,65231.0,0.0003294]
["bitfinex","BTCUSD",1772303458070,0.15491175,65316.0,65312.0,0.07655456]
["bitfinex","BTCUSD",1772303469469,0.0004,65375.0,65353.0,0.02451333]
["bitfinex","BTCUSD",1772303497479,0.42756052,65474.0,65432.0,0.02490039]
["bitfinex","BTCUSD",1772303534116,0.0764037,65442.0,65437.0,0.07640889]
["bitfinex","BTCUSD",1772303540371,0.25352,65515.0,65480.0,0.12876]
["bitfinex","BTCUSD",1772303577953,0.07638255,65460.0,65458.0,0.001]
["bitfinex","BTCUSD",1772303619249,0.07641605,65432.0,65429.0,0.00022]
["bitfinex","BTCUSD",1772303654302,0.07723408,65475.0,65472.0,0.001]
["bitfinex","BTCUSD",1772303679779,0.07636161,65478.0,65474.0,0.09953836]
["bitfinex","BTCUSD",1772303714760,0.02343784,65526.0,65512.0,0.02430036]
["bitfinex","BTCUSD",1772303726436,0.07633372,65502.0,65500.0,0.0004]
["bitfinex","BTCUSD",1772303765349,0.0763018,65530.0,65520.0,0.07631257]
["bitfinex","BTCUSD",1772303801486,0.07624473,65579.0,65573.0,0.07639098]
["bitfinex","BTCUSD",1772303830224,0.0614,65717.0,65669.0,0.30454865]
["bitfinex","BTCUSD",1772303838356,0.00015,65693.0,65679.0,0.20016]
["bitfinex","BTCUSD",1772303868982,0.30402904,65784.0,65759.0,0.23388]
["bitfinex","BTCUSD",1772303875406,0.17352323,65838.0,65824.0,0.07596013]
["bitfinex","BTCUSD",1772303903663,0.07600579,65786.0,65781.0,0.07600976]
["bitfinex","BTCUSD",1772303939296,0.07604374,65752.0,65749.0,0.00022]
["bitfinex","BTCUSD",1772303952862,0.07608502,65716.0,65709.0,17.11639915]
["bitfinex","BTCUSD",1772303982216,0.19266643,65730.0,65712.0,0.0760896]
["bitfinex","BTCUSD",1772304019585,0.00015,65771.0,65757.0,0.12077554]
["bitfinex","BTCUSD",1772304054620,0.07599016,65798.0,65794.0,0.0759944]
["bitfinex","BTCUSD",1772304064816,0.07602967,65764.0,65759.0,0.07603347]
["bitfinex","BTCUSD",1772304106674,0.075976,65811.0,65805.0,0.07598149]
["bitfinex","BTCUSD",1772304140992,0.00102389,65750.0,65745.0,0.07605038]
["bitfinex","BTCUSD",1772304171609,0.07609674,65706.0,65700.0,0.53150228]
["bitfinex","BTCUSD",1772304193719,0.07611193,65693.0,65688.0,1.98511724]
["bitfinex","BTCUSD",1772304210625,0.00200716,65717.0,65712.0,1.32176894]
["bitfinex","BTCUSD",1772304263947,0.14952748,65724.0,65719.0,0.07608048]
["bitfinex","BTCUSD",1772304305819,0.07606247,65736.0,65731.0,0.56844765]
["bitfinex","BTCUSD",1772304351289,0.00895096,65709.0,65694.0,0.61923395]
["bitfinex","BTCUSD",1772304359716,0.80437065,65749.0,65718.0,0.7162641]
["bitfinex","BTCUSD",1772304400217,0.07596936,65816.0,65805.0,0.07063353]
["bitfinex","BTCUSD",1772304438501,0.07605464,65743.0,65730.0,0.07045535]
["bitfinex","BTCUSD",1772304448960,0.52903942,65747.0,65730.0,0.07023535]
["bitfinex","BTCUSD",1772304495199,0.0002,65791.0,65785.0,0.07600437]
["bitfinex","BTCUSD",1772304536671,0.07601723,65775.0,65771.0,0.00022]
["bitfinex","BTCUSD",1772304556058,0.55273681,65771.0,65755.0,0.02320535]
["bitfinex","BTCUSD",1772304597288,0.0760163,65776.0,65766.0,0.07602672]
["bitfinex","BTCUSD",1772304635984,0.02413247,65821.0,65800.0,0.002]
["bitfinex","BTCUSD",1772304643636,0.07596141,65823.0,65818.0,0.0764355]
["bitfinex","BTCUSD",1772304687112,0.07602251,65770.0,65765.0,0.07602763]
["bitfinex","BTCUSD",1772304739273,0.07602642,65767.0,65762.0,0.07603173]
["bitfinex","BTCUSD",1772304776614,0.07600898,65782.0,65778.0,0.07601309]
["bitfinex","BTCUSD",1772304799671,0.55145704,65860.0,65852.0,0.07592731]
["bitfinex","BTCUSD",1772304836238,0.07582089,65945.0,65936.0,0.07]
["bitfinex","BTCUSD",1772304847371,0.07581123,65954.0,65948.0,0.001]
["bitfinex","BTCUSD",1772304881910,0.0004,66025.0,66014.0,0.07062061]
["bitfinex","BTCUSD",1772304915915,0.72304709,66233.0,66170.0,0.00192]
["bitfinex","BTCUSD",1772304921592,0.56873463,66152.0,66110.0,0.00192]
["bitfinex","BTCUSD",1772304952913,0.07562637,66115.0,66108.0,0.0756316]
["bitfinex","BTCUSD",1772304990219,0.56900207,66081.0,66068.0,0.05567905]
["bitfinex","BTCUSD",1772304998197,0.56900207,66058.0,66040.0,0.10422626]
["bitfinex","BTCUSD",1772305030439,0.07572889,66025.0,66020.0,0.08765425]
["bitfinex","BTCUSD",1772305068652,0.07577824,65982.0,65968.0,0.05147313]
["bitfinex","BTCUSD",1772305075504,0.0757823,65979.0,65971.0,0.05147313]
["bitfinex","BTCUSD",1772305123446,0.07584742,65922.0,65917.0,0.06341909]
["bitfinex","BTCUSD",1772305152367,0.05138757,65917.0,65913.0,0.07585694]
["bitfinex","BTCUSD",1772305163366,0.07586097,65911.0,65906.0,0.07586506]
["bitfinex","BTCUSD",1772305206497,0.07578796,65974.0,65969.0,0.07579227]
["bitfinex","BTCUSD",1772305241275,0.07583431,65934.0,65929.0,0.07583816]
["bitfinex","BTCUSD",1772305252633,0.30333888,65933.0,65921.0,0.07584783]
["bitfinex","BTCUSD",1772305279566,0.07587598,65897.0,65892.0,0.07588082]
["bitfinex","BTCUSD",1772305324445,0.03909726,65945.0,65920.0,0.19172997]
["bitfinex","BTCUSD",1772305335852,0.07587331,65900.0,65888.0,0.00022]
["bitfinex","BTCUSD",1772305375841,0.02353296,65870.0,65859.0,0.00014038]
["bitfinex","BTCUSD",1772305414188,0.07589138,65884.0,65882.0,0.0228314]
["bitfinex","BTCUSD",1772305426923,0.02346145,65884.0,65867.0,0.02389897]
["bitfinex","BTCUSD",1772305470279,0.07594355,65839.0,65834.0,0.07594787]
["bitfinex","BTCUSD",1772305509972,0.07605451,65743.0,65735.0,0.07606239]
["bitfinex","BTCUSD",1772305545187,0.07669933,65765.0,65760.0,0.07603375]
["bitfinex","BTCUSD",1772305557201,0.00015,65785.0,65783.0,0.07600664]
["bitfinex","BTCUSD",1772305600215,0.07607233,65727.0,65724.0,0.00022]
["bitfinex","BTCUSD",1772305644768,0.07605897,65739.0,65726.0,0.10089561]
["bitfinex","BTCUSD",1772305671411,0.03832056,65763.0,65742.0,0.27592]
["bitfinex","BTCUSD",1772305700561,0.00360046,65800.0,65797.0,0.07599092]
["bitfinex","BTCUSD",1772305750763,0.07602599,65767.0,65761.0,0.07603273]
["bitfinex","BTCUSD",1772305763723,0.58724516,65734.0,65725.0,1e-08]
["bitfinex","BTCUSD",1772305805066,0.19291055,65720.0,65698.0,0.02430094]
["bitfinex","BTCUSD",1772305840792,0.09862951,65690.0,65686.0,0.07611919]
["bitfinex","BTCUSD",1772305845351,0.01427309,65717.0,65702.0,0.55900051]
["bitfinex","BTCUSD",1772305897651,0.07607174,65728.0,65710.0,0.00014072]
["bitfinex","BTCUSD",1772305955242,0.00014064,65846.0,65834.0,0.07594646]
["bitfinex","BTCUSD",1772305963419,0.0004,65839.0,65830.0,0.07595235]
["bitfinex","BTCUSD",1772306003585,0.30373907,65889.0,65883.0,0.02326606]
["bitfinex","BTCUSD",1772306061581,0.07593444,65847.0,65842.0,0.07593931]
["bitfinex","BTCUSD",1772306072484,0.07598185,65806.0,65800.0,0.07995564]
["bitfinex","BTCUSD",1772306122882,0.46543427,65852.0,65836.0,0.07594629]
["bitfinex","BTCUSD",1772306165853,0.46547968,65813.0,65804.0,0.30393198]
["bitfinex","BTCUSD",1772306175936,0.07597412,65812.0,65807.0,0.07597777]
["bitfinex","BTCUSD",1772306226051,0.07591291,65865.0,65859.0,0.100919]
["bitfinex","BTCUSD",1772306277070,0.10005416,65862.0,65857.0,0.07592036]
["bitfinex","BTCUSD",1772306284950,0.40700773,65840.0,65825.0,0.0004]
["bitfinex","BTCUSD",1772306354160,0.07595894,65826.0,65821.0,0.07596325]
["bitfinex","BTCUSD",1772306383039,0.07606438,65734.0,65727.0,0.02363517]
["bitfinex","BTCUSD",1772306390336,0.02461794,65725.0,65719.0,0.07608097]
["bitfinex","BTCUSD",1772306443016,0.07604131,65754.0,65749.0,0.07673535]
["bitfinex","BTCUSD",1772306493854,0.07604802,65748.0,65744.0,0.07605211]
["bitfinex","BTCUSD",1772306512524,0.35930412,65764.0,65751.0,0.02295674]
["bitfinex","BTCUSD",1772306557504,0.07605304,65744.0,65739.0,0.07605832]
["bitfinex","BTCUSD",1772306632421,0.07604041,65755.0,65751.0,0.02444261]
["bitfinex","BTCUSD",1772306657213,0.43844365,65756.0,65752.0,0.07604295]
["bitfinex","BTCUSD",1772306716351,0.07607348,65726.0,65721.0,0.07621907]
["bitfinex","BTCUSD",1772306788372,0.07600331,65787.0,65777.0,0.07601441]
["bitfinex","BTCUSD",1772306801435,0.07600647,65784.0,65780.0,0.00022]
["bitfinex","BTCUSD",1772306864735,0.07566355,65766.0,65762.0,0.0760317]
["bitfinex","BTCUSD",1772306924991,0.07619321,65796.0,65789.0,0.07600021]
["bitfinex","BTCUSD",1772306942495,0.10102331,65806.0,65802.0,0.07598371]
["bitfinex","BTCUSD",1772307000689,0.25884,65799.0,65788.0,0.076001]
["bitfinex","BTCUSD",1772307062499,0.0002,65812.0,65810.0,0.07697578]
["bitfinex","BTCUSD",1772307073707,0.02473598,65823.0,65804.0,0.50437397]
["bitfinex","BTCUSD",1772307120213,0.00046782,66193.0,66150.0,0.0004]
["bitfinex","BTCUSD",1772307138390,0.58319754,66319.0,66276.0,0.14282067]
["bitfinex","BTCUSD",1772307183952,0.07552561,66203.0,66175.0,0.07595609]
["bitfinex","BTCUSD",1772307193845,0.07550432,66222.0,66207.0,0.30207913]
["bitfinex","BTCUSD",1772307226472,0.59579266,66224.0,66206.0,0.07552132]
["bitfinex","BTCUSD",1772307237671,0.07547161,66251.0,66244.0,0.07547852]
["bitfinex","BTCUSD",1772307266854,0.02491517,66348.0,66300.0,0.002]
["bitfinex","BTCUSD",1772307296449,0.0753884,66324.0,66319.0,0.08922595]
["bitfinex","BTCUSD",1772307306985,0.59890302,66399.0,66376.0,0.06450428]
["bitfinex","BTCUSD",1772307337180,0.001,66325.0,66319.0,0.07539305]
["bitfinex","BTCUSD",1772307370016,0.07546941,66252.0,66240.0,0.07548256]
["bitfinex","BTCUSD",1772307409366,0.07540467,66309.0,66304.0,0.07540912]
["bitfinex","BTCUSD",1772307416051,0.07541671,66299.0,66294.0,0.0754214]
["bitfinex","BTCUSD",1772307456360,0.57310044,66377.0,66352.0,0.48317006]
["bitfinex","BTCUSD",1772307486802,0.07532027,66384.0,66378.0,0.07532567]
["bitfinex","BTCUSD",1772307494269,0.07527857,66420.0,66414.0,0.07528348]
["bitfinex","BTCUSD",1772307528410,0.07517557,66511.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1772307559757,0.0751857,66502.0,66478.0,0.00022]
["bitfinex","BTCUSD",1772307566207,0.0751789,66509.0,66499.0,0.30075385]
["bitfinex","BTCUSD",1772307590736,0.07509912,66579.0,66572.0,0.0751057]
["bitfinex","BTCUSD",1772307630464,0.07503919,66632.0,66610.0,0.001]
["bitfinex","BTCUSD",1772307640016,0.07508405,66594.0,66584.0,0.07509088]
["bitfinex","BTCUSD",1772307674012,0.07515942,66526.0,66520.0,0.07516435]
["bitfinex","BTCUSD",1772307704367,0.07535522,66353.0,66346.0,0.07536232]
["bitfinex","BTCUSD",1772307715228,0.057,66344.0,66313.0,0.07539914]
["bitfinex","BTCUSD",1772307747696,0.30123657,66394.0,66373.0,0.07533128]
["bitfinex","BTCUSD",1772307788685,0.02379172,66466.0,66431.0,0.0001402]
["bitfinex","BTCUSD",1772307795827,0.0002,66464.0,66457.0,0.58164739]
["bitfinex","BTCUSD",1772307833048,0.07528119,66418.0,66410.0,0.07528884]
["bitfinex","BTCUSD",1772307874295,0.0002,66384.0,66376.0,0.07532843]
["bitfinex","BTCUSD",1772307881487,0.07529303,66408.0,66400.0,0.07530088]
["bitfinex","BTCUSD",1772307921138,0.00238723,66440.0,66439.0,0.075257]
["bitfinex","BTCUSD",1772307944146,0.07521999,66472.0,66456.0,0.12903069]
["bitfinex","BTCUSD",1772307970801,0.30567496,66500.0,66482.0,0.0752081]
["bitfinex","BTCUSD",1772308006009,0.07523225,66461.0,66438.0,0.07525813]
["bitfinex","BTCUSD",1772308046108,0.07519487,66494.0,66487.0,0.07520191]
["bitfinex","BTCUSD",1772308056013,0.02307578,66512.0,66487.0,0.147]
["bitfinex","BTCUSD",1772308104782,0.07524134,66453.0,66440.0,0.00022]
["bitfinex","BTCUSD",1772308137962,0.0004,66525.0,66512.0,0.37517403]
["bitfinex","BTCUSD",1772308157715,0.55429057,66540.0,66523.0,0.02334576]
["bitfinex","BTCUSD",1772308196420,0.30025692,66610.0,66597.0,0.0750776]
["bitfinex","BTCUSD",1772308235941,0.07711235,66620.0,66604.0,0.58624788]
["bitfinex","BTCUSD",1772308247399,0.07500996,66658.0,66650.0,0.07501832]
["bitfinex","BTCUSD",1772308279680,0.57881262,66658.0,66643.0,0.02345804]
["bitfinex","BTCUSD",1772308318113,0.0751089,66570.0,66564.0,0.0001673]
["bitfinex","BTCUSD",1772308328933,0.25136,66582.0,66567.0,0.07511178]
["bitfinex","BTCUSD",1772308370625,0.07511137,66568.0,66564.0,0.1664]
["bitfinex","BTCUSD",1772308414456,0.07514651,66537.0,66531.0,1e-08]
["bitfinex","BTCUSD",1772308425399,0.57269769,66558.0,66539.0,0.02266023]
["bitfinex","BTCUSD",1772308466674,0.0751933,66496.0,66493.0,0.00022]
["bitfinex","BTCUSD",1772308491272,0.0751929,66496.0,66491.0,0.00046633]
["bitfinex","BTCUSD",1772308528200,0.0751889,66500.0,66495.0,0.28088977]
["bitfinex","BTCUSD",1772308580136,0.53682558,66472.0,66447.0,0.55153615]
["bitfinex","BTCUSD",1772308632864,0.30122027,66397.0,66388.0,0.82685044]
["bitfinex","BTCUSD",1772308668455,0.14262106,66358.0,66351.0,0.54087549]
["bitfinex","BTCUSD",1772308682491,0.07533997,66366.0,66356.0,0.8610671]
["bitfinex","BTCUSD",1772308718067,0.06753715,66373.0,66366.0,0.07533919]
["bitfinex","BTCUSD",1772308783469,0.0002,66447.0,66443.0,0.07525169]
["bitfinex","BTCUSD",1772308795717,0.02345225,66434.0,66427.0,0.00022]
["bitfinex","BTCUSD",1772308840315,0.30131542,66376.0,66357.0,0.00035995]
["bitfinex","BTCUSD",1772308853750,0.11996112,66339.0,66302.0,0.94108437]
["bitfinex","BTCUSD",1772308894654,0.1099505,66318.0,66317.0,0.00022]
["bitfinex","BTCUSD",1772308936633,0.66152552,66329.0,66321.0,0.07539088]
["bitfinex","BTCUSD",1772308988502,0.56269173,66299.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1772308996284,0.07542559,66291.0,66281.0,0.09816552]
["bitfinex","BTCUSD",1772309042592,0.30173812,66283.0,66275.0,0.00086785]
["bitfinex","BTCUSD",1772309101318,0.0006,66300.0,66291.0,0.02294432]
["bitfinex","BTCUSD",1772309110235,0.07641704,66300.0,66293.0,0.02308479]
["bitfinex","BTCUSD",1772309158304,0.07537767,66333.0,66325.0,0.07592621]
["bitfinex","BTCUSD",1772309180197,0.0753332,66372.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1772309222481,0.07540506,66309.0,66302.0,0.0754116]
["bitfinex","BTCUSD",1772309285487,0.07544131,66277.0,66270.0,0.0754481]
["bitfinex","BTCUSD",1772309329680,0.07543091,66286.0,66281.0,0.00022]
["bitfinex","BTCUSD",1772309342890,0.07545201,66268.0,66263.0,0.00022]
["bitfinex","BTCUSD",1772309393229,0.58244847,66403.0,66396.0,0.07530522]
["bitfinex","BTCUSD",1772309421899,0.07523566,66458.0,66450.0,0.0752437]
["bitfinex","BTCUSD",1772309436675,0.02258149,66464.0,66451.0,0.00015]
["bitfinex","BTCUSD",1772309473570,0.07519033,66498.0,66489.0,0.07519944]
["bitfinex","BTCUSD",1772309512684,0.0751888,66500.0,66493.0,0.07519574]
["bitfinex","BTCUSD",1772309525148,0.07519292,66496.0,66488.0,0.07520145]
["bitfinex","BTCUSD",1772309570297,0.09810671,66509.0,66500.0,0.07518768]
["bitfinex","BTCUSD",1772309610743,0.0751334,66549.0,66546.0,0.13176]
["bitfinex","BTCUSD",1772309618897,0.0004699,66626.0,66584.0,0.02427261]
["bitfinex","BTCUSD",1772309650375,0.57774782,66657.0,66643.0,0.0750256]
["bitfinex","BTCUSD",1772309689541,0.32461341,66620.0,66612.0,0.07506066]
["bitfinex","BTCUSD",1772309699771,0.00232,66650.0,66625.0,0.0750461]
["bitfinex","BTCUSD",1772309737285,0.07507708,66599.0,66594.0,0.00022]
["bitfinex","BTCUSD",1772309761809,0.07505574,66619.0,66609.0,0.07506391]
["bitfinex","BTCUSD",1772309791686,0.0002,66609.0,66603.0,0.0760695]
["bitfinex","BTCUSD",1772309828722,0.22328,66769.0,66731.0,0.70098948]
["bitfinex","BTCUSD",1772309860248,0.07506171,66612.0,66604.0,0.07507044]
["bitfinex","BTCUSD",1772309868090,0.0751001,66578.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1772309904723,0.0020289,66585.0,66574.0,0.07525391]
["bitfinex","BTCUSD",1772309953342,0.07510018,66578.0,66570.0,0.07546669]
["bitfinex","BTCUSD",1772309997742,0.07502581,66644.0,66637.0,0.02381291]
["bitfinex","BTCUSD",1772310011281,0.07494824,66713.0,66696.0,0.29986475]
["bitfinex","BTCUSD",1772310039777,0.2990756,66873.0,66856.0,0.07478673]
["bitfinex","BTCUSD",1772310050144,0.07511079,66925.0,66907.0,0.2989188]
["bitfinex","BTCUSD",1772310081345,0.07462489,67002.0,66992.0,0.0746348]
["bitfinex","BTCUSD",1772310111234,0.07513355,66963.0,66941.0,0.39880239]
["bitfinex","BTCUSD",1772310123799,0.47127117,66971.0,66947.0,0.29873958]
["bitfinex","BTCUSD",1772310150780,0.40806751,67036.0,67022.0,0.07460215]
["bitfinex","BTCUSD",1772310187636,0.07464694,66982.0,66974.0,0.0746549]
["bitfinex","BTCUSD",1772310221474,0.35659521,66990.0,66975.0,0.00100001]
["bitfinex","BTCUSD",1772310231393,0.00046413,66954.0,66940.0,0.0005372]
["bitfinex","BTCUSD",1772310268016,0.3082024,67058.0,67035.0,0.00046533]
["bitfinex","BTCUSD",1772310299245,0.00014,67004.0,66984.0,0.0230359]
["bitfinex","BTCUSD",1772310325434,0.07471204,67033.0,67025.0,0.07459875]
["bitfinex","BTCUSD",1772310367185,0.0745748,67047.0,67038.0,0.07458429]
["bitfinex","BTCUSD",1772310399988,0.28135299,67001.0,66997.0,0.07462998]
["bitfinex","BTCUSD",1772310409765,0.07462462,67004.0,66996.0,0.0746313]
["bitfinex","BTCUSD",1772310446923,0.3614307,66928.0,66920.0,0.07471538]
["bitfinex","BTCUSD",1772310478857,0.02493239,66906.0,66892.0,0.00013955]
["bitfinex","BTCUSD",1772310493202,0.2051973,66888.0,66881.0,0.07475945]
["bitfinex","BTCUSD",1772310535833,0.07478057,66863.0,66860.0,0.00013955]
["bitfinex","BTCUSD",1772310572888,0.02483485,66814.0,66802.0,0.07484794]
["bitfinex","BTCUSD",1772310581584,0.00066551,66836.0,66830.0,0.07481588]
["bitfinex","BTCUSD",1772310619404,0.00086597,66825.0,66818.0,0.07482906]
["bitfinex","BTCUSD",1772310662099,0.07530012,66855.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1772310676496,0.07473171,66906.0,66894.0,0.07474461]
["bitfinex","BTCUSD",1772310708966,0.0002,66941.0,66921.0,0.25042995]
["bitfinex","BTCUSD",1772310748890,0.07472595,66913.0,66895.0,0.29897284]
["bitfinex","BTCUSD",1772310757797,0.03136003,66890.0,66884.0,0.07497597]
["bitfinex","BTCUSD",1772310798736,0.00036447,66761.0,66751.0,0.00022]
["bitfinex","BTCUSD",1772310832778,0.07491622,66742.0,66731.0,0.23706107]
["bitfinex","BTCUSD",1772310859185,0.0002,66790.0,66784.0,0.07486796]
["bitfinex","BTCUSD",1772310885224,0.30612707,66784.0,66764.0,0.2]
["bitfinex","BTCUSD",1772310929262,0.20624,66751.0,66730.0,6.20917062]
["bitfinex","BTCUSD",1772310939227,0.00014,66764.0,66731.0,0.56872855]
["bitfinex","BTCUSD",1772310986798,0.2148165,66831.0,66823.0,0.07482434]
["bitfinex","BTCUSD",1772311028162,0.07480834,66838.0,66829.0,0.07481682]
["bitfinex","BTCUSD",1772311037135,0.07481674,66830.0,66823.0,0.07496305]
["bitfinex","BTCUSD",1772311082484,0.07491692,66741.0,66735.0,0.001]
["bitfinex","BTCUSD",1772311124147,0.07498138,66684.0,66675.0,0.07561037]
["bitfinex","BTCUSD",1772311135855,0.07498754,66678.0,66668.0,0.07521739]
["bitfinex","BTCUSD",1772311177484,0.07492848,66731.0,66724.0,0.07493544]
["bitfinex","BTCUSD",1772311216615,0.07480695,66839.0,66831.0,0.07481464]
["bitfinex","BTCUSD",1772311231995,0.07480321,66843.0,66834.0,0.07481008]
["bitfinex","BTCUSD",1772311262738,0.0748124,66834.0,66827.0,0.001]
["bitfinex","BTCUSD",1772311306655,0.22751178,66841.0,66818.0,0.00022]
["bitfinex","BTCUSD",1772311316284,0.07621121,66835.0,66828.0,0.07481886]
["bitfinex","BTCUSD",1772311363837,0.0748125,66834.0,66827.0,0.07482005]
["bitfinex","BTCUSD",1772311431416,0.07485181,66799.0,66792.0,0.09952636]
["bitfinex","BTCUSD",1772311470592,0.00033977,66805.0,66800.0,0.07484816]
["bitfinex","BTCUSD",1772311498914,0.07480186,66844.0,66838.0,0.02270005]
["bitfinex","BTCUSD",1772311549550,0.0002,66865.0,66858.0,0.07478433]
["bitfinex","BTCUSD",1772311589879,0.20865712,66972.0,66950.0,0.20649838]
["bitfinex","BTCUSD",1772311600379,0.29843626,67016.0,67001.0,0.07462522]
["bitfinex","BTCUSD",1772311632573,0.07458456,67038.0,67032.0,0.08349928]
["bitfinex","BTCUSD",1772311644289,0.07459887,67026.0,67018.0,0.07460645]
["bitfinex","BTCUSD",1772311673347,0.0744521,67158.0,67146.0,0.0744642]
["bitfinex","BTCUSD",1772311704961,0.05636,67137.0,67136.0,0.0001396]
["bitfinex","BTCUSD",1772311717583,0.07448255,67130.0,67120.0,0.02427379]
["bitfinex","BTCUSD",1772311750479,0.0744412,67169.0,67160.0,0.07444904]
["bitfinex","BTCUSD",1772311785904,0.07449566,67118.0,67106.0,0.07450892]
["bitfinex","BTCUSD",1772311830520,0.07455982,67061.0,67055.0,0.07005187]
["bitfinex","BTCUSD",1772311848289,1.71922913,67086.0,67079.0,0.07453874]
["bitfinex","BTCUSD",1772311879073,0.07455463,67065.0,67058.0,0.07456154]
["bitfinex","BTCUSD",1772311918235,0.07453555,67083.0,67076.0,0.07454224]
["bitfinex","BTCUSD",1772311925346,0.07452106,67096.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772311965084,0.0119337,66962.0,66946.0,0.01]
["bitfinex","BTCUSD",1772312009019,0.00060479,66968.0,66949.0,0.07468333]
["bitfinex","BTCUSD",1772312042855,0.02344128,67034.0,67024.0,0.07459995]
["bitfinex","BTCUSD",1772312061100,0.07456122,67059.0,67050.0,0.07457105]
["bitfinex","BTCUSD",1772312100262,0.07463826,66990.0,66984.0,0.40451178]
["bitfinex","BTCUSD",1772312113544,0.0002,66993.0,66992.0,0.40451178]
["bitfinex","BTCUSD",1772312161416,0.07464589,66983.0,66977.0,0.07465238]
["bitfinex","BTCUSD",1772312209314,0.07489358,66942.0,66934.0,0.02328018]
["bitfinex","BTCUSD",1772312225449,0.02347935,66946.0,66936.0,0.07469796]
["bitfinex","BTCUSD",1772312284579,0.27148794,66946.0,66938.0,0.07516194]
["bitfinex","BTCUSD",1772312334982,0.07466467,66967.0,66958.0,0.44235503]
["bitfinex","BTCUSD",1772312344456,0.07466341,66968.0,66961.0,0.07466996]
["bitfinex","BTCUSD",1772312401305,0.02173719,67049.0,67042.0,0.07457927]
["bitfinex","BTCUSD",1772312446135,0.07462132,67005.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772312467378,0.01231221,66873.0,66862.0,0.41665682]
["bitfinex","BTCUSD",1772312495728,0.07481124,66835.0,66828.0,2.90808654]
["bitfinex","BTCUSD",1772312534175,0.0002,66781.0,66773.0,0.07487982]
["bitfinex","BTCUSD",1772312542157,0.09872358,66739.0,66728.0,0.6]
["bitfinex","BTCUSD",1772312582950,0.07496525,66698.0,66689.0,0.07497479]
["bitfinex","BTCUSD",1772312613961,0.00046623,66656.0,66644.0,0.07502534]
["bitfinex","BTCUSD",1772312620583,0.05152071,66628.0,66606.0,0.55699877]
["bitfinex","BTCUSD",1772312647966,0.07509636,66582.0,66570.0,0.07510866]
["bitfinex","BTCUSD",1772312701491,0.56253007,66646.0,66629.0,0.2432]
["bitfinex","BTCUSD",1772312713767,0.44012806,66664.0,66572.0,0.00034603]
["bitfinex","BTCUSD",1772312747092,0.02264448,66572.0,66551.0,0.58051807]
["bitfinex","BTCUSD",1772312785156,0.0007718,66635.0,66624.0,0.58975967]
["bitfinex","BTCUSD",1772312796958,0.02264182,66626.0,66612.0,0.30024413]
["bitfinex","BTCUSD",1772312840738,0.56601014,66653.0,66633.0,0.22716]
["bitfinex","BTCUSD",1772312880464,0.07500871,66659.0,66651.0,0.07501739]
["bitfinex","BTCUSD",1772312896915,0.07508353,66593.0,66590.0,0.00227964]
["bitfinex","BTCUSD",1772312933566,0.07513694,66546.0,66536.0,0.07514721]
["bitfinex","BTCUSD",1772312985716,0.07515901,66526.0,66517.0,0.07516656]
["bitfinex","BTCUSD",1772312997828,0.07515197,66532.0,66526.0,0.00013982]
["bitfinex","BTCUSD",1772313065144,0.17447764,66560.0,66558.0,0.0751216]
["bitfinex","BTCUSD",1772313101983,0.07519004,66499.0,66491.0,0.67891941]
["bitfinex","BTCUSD",1772313111567,0.07517665,66511.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1772313162742,0.09904973,66506.0,66499.0,0.07518899]
["bitfinex","BTCUSD",1772313209071,0.45172719,66627.0,66614.0,0.07505929]
["bitfinex","BTCUSD",1772313241537,0.2999394,66681.0,66663.0,0.5810892]
["bitfinex","BTCUSD",1772313243089,0.67470126,66670.0,66650.0,0.60717022]
["bitfinex","BTCUSD",1772313303436,0.00015,66655.0,66646.0,0.00046522]
["bitfinex","BTCUSD",1772313356508,0.02294844,66626.0,66619.0,0.07505327]
["bitfinex","BTCUSD",1772313370118,0.07502628,66644.0,66636.0,0.07503423]
["bitfinex","BTCUSD",1772313425554,0.02274451,66563.0,66552.0,0.07512898]
["bitfinex","BTCUSD",1772313437932,0.07523963,66564.0,66550.0,0.55632138]
["bitfinex","BTCUSD",1772313486922,0.07515946,66526.0,66518.0,0.07516731]
["bitfinex","BTCUSD",1772313539525,0.07516793,66518.0,66512.0,0.00022]
["bitfinex","BTCUSD",1772313582460,0.79943407,66510.0,66478.0,0.07521265]
["bitfinex","BTCUSD",1772313589325,0.07524081,66454.0,66443.0,0.07525241]
["bitfinex","BTCUSD",1772313626648,0.07517109,66515.0,66514.0,0.00047717]
["bitfinex","BTCUSD",1772313680897,0.07515881,66526.0,66518.0,0.07516736]
["bitfinex","BTCUSD",1772313693346,0.07515492,66530.0,66523.0,0.07516114]
["bitfinex","BTCUSD",1772313732494,0.54642316,66547.0,66532.0,0.07515088]
["bitfinex","BTCUSD",1772313812688,0.07507973,66596.0,66588.0,0.07508756]
["bitfinex","BTCUSD",1772313826152,0.0002,66612.0,66607.0,0.07506701]
["bitfinex","BTCUSD",1772313885084,0.07507821,66598.0,66592.0,0.24896]
["bitfinex","BTCUSD",1772313935831,0.07511942,66561.0,66554.0,0.07512661]
["bitfinex","BTCUSD",1772313953539,0.07511793,66562.0,66553.0,0.07512737]
["bitfinex","BTCUSD",1772314019124,0.22184,66560.0,66552.0,0.64510619]
["bitfinex","BTCUSD",1772314129441,0.07513967,66543.0,66536.0,0.07514718]
["bitfinex","BTCUSD",1772314150829,0.07514659,66537.0,66530.0,0.07537319]
["bitfinex","BTCUSD",1772314205608,0.0002,66554.0,66546.0,0.07513521]
["bitfinex","BTCUSD",1772314268642,0.07553161,66550.0,66543.0,0.0751388]
["bitfinex","BTCUSD",1772314288146,0.00240971,66560.0,66556.0,0.0751245]
["bitfinex","BTCUSD",1772314361213,0.00013966,66532.0,66523.0,0.07515977]
["bitfinex","BTCUSD",1772314405992,0.07602599,66525.0,66518.0,0.07516762]
["bitfinex","BTCUSD",1772314417027,0.00015,66519.0,66506.0,0.07518038]
["bitfinex","BTCUSD",1772314469869,0.07509504,66583.0,66575.0,0.00062]
["bitfinex","BTCUSD",1772314529136,0.0750829,66595.0,66586.0,0.07509011]
["bitfinex","BTCUSD",1772314541862,0.02420379,66602.0,66596.0,0.07507882]
["bitfinex","BTCUSD",1772314602682,0.3026734,66673.0,66664.0,0.02659716]
["bitfinex","BTCUSD",1772314633876,0.0261861,66650.0,66624.0,0.46419588]
["bitfinex","BTCUSD",1772314643445,0.07501979,66650.0,66643.0,0.07502585]
["bitfinex","BTCUSD",1772314682395,0.07480126,66844.0,66834.0,0.07481197]
["bitfinex","BTCUSD",1772314714658,0.07463689,66991.0,66969.0,0.07466089]
["bitfinex","BTCUSD",1772314722846,0.07464908,66981.0,66971.0,0.07465811]
["bitfinex","BTCUSD",1772314763956,0.15368,66845.0,66825.0,0.02506895]
["bitfinex","BTCUSD",1772314797428,0.07476669,66875.0,66867.0,0.07477501]
["bitfinex","BTCUSD",1772314814600,0.45246552,66856.0,66834.0,0.56336452]
["bitfinex","BTCUSD",1772314868027,0.59801621,66818.0,66815.0,0.00022]
["bitfinex","BTCUSD",1772314909812,0.07475695,66884.0,66873.0,0.07476777]
["bitfinex","BTCUSD",1772314926262,0.0003528,66881.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772314979093,0.02472411,66921.0,66903.0,0.53633165]
["bitfinex","BTCUSD",1772315039335,0.07472861,66909.0,66902.0,0.0747352]
["bitfinex","BTCUSD",1772315045343,0.07474435,66895.0,66886.0,0.32051254]
["bitfinex","BTCUSD",1772315106786,0.00027164,66922.0,66916.0,0.02490416]
["bitfinex","BTCUSD",1772315152427,0.07461891,67008.0,66998.0,0.07462892]
["bitfinex","BTCUSD",1772315160581,0.07464708,66982.0,66967.0,0.55524206]
["bitfinex","BTCUSD",1772315208282,0.29882412,66931.0,66907.0,0.00022]
["bitfinex","BTCUSD",1772315236193,0.0747192,66918.0,66912.0,0.000324]
["bitfinex","BTCUSD",1772315299608,0.07487413,66904.0,66896.0,0.07474259]
["bitfinex","BTCUSD",1772315309265,0.0002,66897.0,66891.0,0.07474824]
["bitfinex","BTCUSD",1772315365137,0.07483721,66812.0,66804.0,0.07484498]
["bitfinex","BTCUSD",1772315413867,0.07486361,66789.0,66781.0,0.07487095]
["bitfinex","BTCUSD",1772315428048,0.0748929,66762.0,66761.0,0.00022]
["bitfinex","BTCUSD",1772315476739,0.02470271,66756.0,66749.0,0.00022]
["bitfinex","BTCUSD",1772315533926,0.07498614,66679.0,66672.0,0.074994]
["bitfinex","BTCUSD",1772315548374,0.07501784,66651.0,66643.0,0.24808]
["bitfinex","BTCUSD",1772315590755,0.07504588,66626.0,66618.0,0.07505455]
["bitfinex","BTCUSD",1772315662632,0.0002,66654.0,66648.0,0.07501904]
["bitfinex","BTCUSD",1772315679007,0.0758436,66672.0,66664.0,0.07500222]
["bitfinex","BTCUSD",1772315763441,0.07501313,66655.0,66647.0,0.07502213]
["bitfinex","BTCUSD",1772315807223,0.0749319,66728.0,66719.0,0.07494026]
["bitfinex","BTCUSD",1772315816683,0.07489526,66760.0,66752.0,0.07490384]
["bitfinex","BTCUSD",1772315865384,0.02330157,66811.0,66804.0,0.07484488]
["bitfinex","BTCUSD",1772315931575,0.07502585,66822.0,66815.0,0.07483308]
["bitfinex","BTCUSD",1772315943192,0.29931009,66821.0,66800.0,0.00035905]
["bitfinex","BTCUSD",1772316014215,0.07481816,66829.0,66821.0,0.07482478]
["bitfinex","BTCUSD",1772316043054,0.07481324,66835.0,66828.0,0.07481893]
["bitfinex","BTCUSD",1772316065012,0.02291079,66804.0,66785.0,0.00022]
["bitfinex","BTCUSD",1772316115572,0.29983209,66706.0,66685.0,0.07497876]
["bitfinex","BTCUSD",1772316158825,0.07488278,66773.0,66765.0,0.07488939]
["bitfinex","BTCUSD",1772316169450,0.07491884,66739.0,66734.0,0.00135932]
["bitfinex","BTCUSD",1772316215308,0.00013908,66845.0,66841.0,0.07465015]
["bitfinex","BTCUSD",1772316253769,0.07473361,66905.0,66897.0,0.07474099]
["bitfinex","BTCUSD",1772316265716,0.07476976,66872.0,66867.0,0.65672854]
["bitfinex","BTCUSD",1772316309708,0.07345825,66936.0,66928.0,0.0747069]
["bitfinex","BTCUSD",1772316353679,0.07470573,66930.0,66919.0,0.07471617]
["bitfinex","BTCUSD",1772316364210,0.07469211,66942.0,66934.0,0.07469972]
["bitfinex","BTCUSD",1772316405769,0.07474757,66892.0,66883.0,0.0747572]
["bitfinex","BTCUSD",1772316431972,0.00034,66892.0,66887.0,0.07475292]
["bitfinex","BTCUSD",1772316471328,0.07474516,66894.0,66887.0,0.07475208]
["bitfinex","BTCUSD",1772316524377,0.07478348,66860.0,66852.0,0.07479172]
["bitfinex","BTCUSD",1772316580182,0.07476075,66881.0,66875.0,0.02475789]
["bitfinex","BTCUSD",1772316593076,0.02367853,66897.0,66887.0,0.07475235]
["bitfinex","BTCUSD",1772316647528,0.05889498,66899.0,66891.0,0.65242994]
["bitfinex","BTCUSD",1772316690035,0.01147639,66970.0,66939.0,0.00013961]
["bitfinex","BTCUSD",1772316718096,0.07469493,66939.0,66931.0,0.07470271]
["bitfinex","BTCUSD",1772316767332,0.0981668,67007.0,66998.0,0.0746285]
["bitfinex","BTCUSD",1772316798422,0.0746738,66958.0,66949.0,0.0746827]
["bitfinex","BTCUSD",1772316842181,0.2062,66955.0,66942.0,0.03197462]
["bitfinex","BTCUSD",1772316859393,0.07466384,66967.0,66962.0,0.02863782]
["bitfinex","BTCUSD",1772316915082,0.07463098,66997.0,66989.0,0.0746388]
["bitfinex","BTCUSD",1772316930924,0.07463421,66994.0,66983.0,0.07464513]
["bitfinex","BTCUSD",1772316977954,0.07464469,66984.0,66973.0,0.07748]
["bitfinex","BTCUSD",1772317023295,0.07459179,67032.0,67019.0,0.02314444]
["bitfinex","BTCUSD",1772317032975,0.07462077,67006.0,67000.0,0.00053928]
["bitfinex","BTCUSD",1772317077733,0.07461921,67007.0,67000.0,0.07462666]
["bitfinex","BTCUSD",1772317119006,0.07460933,67016.0,67011.0,0.00022]
["bitfinex","BTCUSD",1772317148520,0.07456841,67053.0,67046.0,0.07457562]
["bitfinex","BTCUSD",1772317183225,0.07461707,67009.0,67001.0,1e-08]
["bitfinex","BTCUSD",1772317243158,0.02498072,67058.0,67052.0,0.07456812]
["bitfinex","BTCUSD",1772317290041,0.07457203,67050.0,67043.0,0.0745785]
["bitfinex","BTCUSD",1772317297581,0.07455591,67064.0,67056.0,0.07456381]
["bitfinex","BTCUSD",1772317342832,0.07442358,67183.0,67172.0,0.0744355]
["bitfinex","BTCUSD",1772317369084,0.07446026,67150.0,67142.0,0.07446877]
["bitfinex","BTCUSD",1772317385515,0.0744759,67136.0,67128.0,0.07448373]
["bitfinex","BTCUSD",1772317433592,0.07447706,67135.0,67128.0,0.02394038]
["bitfinex","BTCUSD",1772317473203,0.07448789,67125.0,67124.0,1e-08]
["bitfinex","BTCUSD",1772317488803,0.09720429,67119.0,67111.0,0.00035897]
["bitfinex","BTCUSD",1772317534937,0.07451786,67098.0,67085.0,0.02279742]
["bitfinex","BTCUSD",1772317583541,0.00013904,67080.0,67078.0,0.00022]
["bitfinex","BTCUSD",1772317597145,0.594,67109.0,67090.0,0.00032368]
["bitfinex","BTCUSD",1772317645416,0.00014,67127.0,67119.0,0.0744944]
["bitfinex","BTCUSD",1772317698245,0.00013887,67145.0,67143.0,0.07446733]
["bitfinex","BTCUSD",1772317709478,0.07447236,67139.0,67138.0,1e-08]
["bitfinex","BTCUSD",1772317760467,0.02493006,67061.0,67045.0,0.07479673]
["bitfinex","BTCUSD",1772317795095,0.02499999,67061.0,67054.0,0.07456631]
["bitfinex","BTCUSD",1772317833766,0.31742635,67026.0,67020.0,0.07460379]
["bitfinex","BTCUSD",1772317892438,0.07471144,67049.0,67047.0,0.00022]
["bitfinex","BTCUSD",1772317949042,0.0004,67125.0,67100.0,0.14948377]
["bitfinex","BTCUSD",1772317960524,0.0002603,67155.0,67141.0,0.02439889]
["bitfinex","BTCUSD",1772317997262,0.07579633,67281.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772318024490,0.3156516,67306.0,67280.0,0.56085521]
["bitfinex","BTCUSD",1772318042045,0.06781236,67244.0,67236.0,0.07436477]
["bitfinex","BTCUSD",1772318081403,0.29692368,67358.0,67336.0,0.28118001]
["bitfinex","BTCUSD",1772318118330,0.59977229,67404.0,67383.0,0.29680918]
["bitfinex","BTCUSD",1772318128182,0.56670107,67408.0,67382.0,0.25218097]
["bitfinex","BTCUSD",1772318162494,0.2475856,67577.0,67570.0,0.07399634]
["bitfinex","BTCUSD",1772318193570,0.57899424,67592.0,67550.0,0.59446875]
["bitfinex","BTCUSD",1772318207810,0.00013911,67633.0,67614.0,0.03463229]
["bitfinex","BTCUSD",1772318234745,0.7237797,67707.0,67676.0,0.00013889]
["bitfinex","BTCUSD",1772318267325,0.29591007,67589.0,67568.0,0.07399853]
["bitfinex","BTCUSD",1772318276787,0.07395811,67606.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1772318309364,0.07403363,67537.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772318348751,0.07396679,67598.0,67594.0,0.00022]
["bitfinex","BTCUSD",1772318366565,0.57650688,67678.0,67650.0,0.002]
["bitfinex","BTCUSD",1772318390664,0.23632,67595.0,67576.0,0.07399068]
["bitfinex","BTCUSD",1772318426474,0.00013825,67434.0,67415.0,0.55054894]
["bitfinex","BTCUSD",1772318432750,0.07417196,67411.0,67404.0,0.00022]
["bitfinex","BTCUSD",1772318463699,0.2967471,67398.0,67377.0,0.27701924]
["bitfinex","BTCUSD",1772318499497,0.00039747,67274.0,67259.0,0.00013868]
["bitfinex","BTCUSD",1772318533283,0.07431967,67404.0,67394.0,0.07419022]
["bitfinex","BTCUSD",1772318551521,0.07422811,67360.0,67350.0,0.002]
["bitfinex","BTCUSD",1772318594810,0.59862778,67389.0,67380.0,0.07420404]
["bitfinex","BTCUSD",1772318632899,0.0002,67449.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772318646647,0.07413221,67448.0,67440.0,0.07413987]
["bitfinex","BTCUSD",1772318685376,0.07420054,67385.0,67377.0,0.0742084]
["bitfinex","BTCUSD",1772318699275,0.58471336,67391.0,67382.0,0.07420296]
["bitfinex","BTCUSD",1772318738219,0.26714845,67370.0,67360.0,3.67004907]
["bitfinex","BTCUSD",1772318779340,0.0004,67525.0,67515.0,0.14302315]
["bitfinex","BTCUSD",1772318819041,0.36573111,67499.0,67482.0,0.0740935]
["bitfinex","BTCUSD",1772318826068,0.00025886,67557.0,67550.0,0.07401916]
["bitfinex","BTCUSD",1772318859960,0.58686577,67625.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772318897437,0.0002,67649.0,67641.0,0.07391771]
["bitfinex","BTCUSD",1772318919944,0.01136697,67609.0,67592.0,0.54630726]
["bitfinex","BTCUSD",1772318942381,0.07404918,67523.0,67520.0,0.00192]
["bitfinex","BTCUSD",1772318983482,0.57672727,67574.0,67567.0,0.07400034]
["bitfinex","BTCUSD",1772318992712,0.07400836,67560.0,67553.0,0.07423556]
["bitfinex","BTCUSD",1772319040267,0.07409602,67480.0,67472.0,0.07410466]
["bitfinex","BTCUSD",1772319072128,0.07420149,67385.0,67378.0,0.58037716]
["bitfinex","BTCUSD",1772319078925,0.07623024,67358.0,67350.0,0.002]
["bitfinex","BTCUSD",1772319120846,0.07421176,67375.0,67373.0,1e-08]
["bitfinex","BTCUSD",1772319159144,0.00014,67295.0,67283.0,0.33123278]
["bitfinex","BTCUSD",1772319169632,0.07429443,67300.0,67292.0,0.07430198]
["bitfinex","BTCUSD",1772319210350,0.07427332,67319.0,67311.0,0.0004643]
["bitfinex","BTCUSD",1772319258127,0.07427476,67318.0,67309.0,0.07428328]
["bitfinex","BTCUSD",1772319280040,0.07426756,67326.0,67318.0,0.07427431]
["bitfinex","BTCUSD",1772319318020,0.09995982,67323.0,67315.0,0.07427748]
["bitfinex","BTCUSD",1772319368682,0.0002125,67249.0,67242.0,0.54190527]
["bitfinex","BTCUSD",1772319377865,0.07483644,67230.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772319420768,0.07424249,67347.0,67337.0,0.07425258]
["bitfinex","BTCUSD",1772319469936,0.07426517,67327.0,67323.0,0.00022]
["bitfinex","BTCUSD",1772319506895,0.07422924,67359.0,67351.0,0.07423774]
["bitfinex","BTCUSD",1772319532148,0.22412,67246.0,67236.0,0.07436456]
["bitfinex","BTCUSD",1772319579986,0.07443134,67176.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772319589792,0.07443486,67173.0,67167.0,0.00013898]
["bitfinex","BTCUSD",1772319636743,0.07454632,67253.0,67246.0,0.65977819]
["bitfinex","BTCUSD",1772319692484,0.00013924,67162.0,67156.0,0.00223632]
["bitfinex","BTCUSD",1772319745527,0.23,67216.0,67213.0,0.07438928]
["bitfinex","BTCUSD",1772319768265,0.02308509,67196.0,67180.0,0.02408221]
["bitfinex","BTCUSD",1772319833530,0.0004641,67152.0,67145.0,0.07446522]
["bitfinex","BTCUSD",1772319844477,0.07445811,67152.0,67145.0,0.07492945]
["bitfinex","BTCUSD",1772319903704,0.0002,67182.0,67174.0,0.02484111]
["bitfinex","BTCUSD",1772319961153,0.22312391,67215.0,67207.0,0.07439591]
["bitfinex","BTCUSD",1772319979133,0.01487776,67205.0,67199.0,0.07440581]
["bitfinex","BTCUSD",1772320062144,0.07435139,67249.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772320113042,0.07434399,67255.0,67247.0,0.07435248]
["bitfinex","BTCUSD",1772320143741,0.07433421,67264.0,67242.0,0.00022]
["bitfinex","BTCUSD",1772320225162,0.02367577,67229.0,67222.0,0.07438036]
["bitfinex","BTCUSD",1772320328429,0.05183525,67250.0,67233.0,0.59543335]
["bitfinex","BTCUSD",1772320354725,0.09701211,67231.0,67224.0,0.07437793]
["bitfinex","BTCUSD",1772320455801,0.02313899,67066.0,67050.0,0.02264566]
["bitfinex","BTCUSD",1772320476808,0.07460911,67016.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772320517041,0.07454788,67071.0,67062.0,0.07455779]
["bitfinex","BTCUSD",1772320526161,0.07456449,67058.0,67050.0,0.07457113]
["bitfinex","BTCUSD",1772320598295,0.00392,67100.0,67073.0,0.11882401]
["bitfinex","BTCUSD",1772320657419,0.15526928,67036.0,67000.0,0.00374267]
["bitfinex","BTCUSD",1772320666438,0.07460031,67024.0,67017.0,0.00013865]
["bitfinex","BTCUSD",1772320724360,0.02259355,66984.0,66962.0,0.27532]
["bitfinex","BTCUSD",1772320785372,0.0003018,67052.0,67044.0,0.00046413]
["bitfinex","BTCUSD",1772320809463,0.07456859,67054.0,67046.0,0.09848954]
["bitfinex","BTCUSD",1772320868235,0.09733365,67106.0,67099.0,0.0746556]
["bitfinex","BTCUSD",1772320950688,0.09883553,67096.0,67086.0,0.07453118]
["bitfinex","BTCUSD",1772320978037,0.07453696,67081.0,67075.0,0.02365174]
["bitfinex","BTCUSD",1772321042462,0.02406525,67058.0,67050.0,0.002]
["bitfinex","BTCUSD",1772321124292,0.000137,67057.0,67049.0,0.07457158]
["bitfinex","BTCUSD",1772321139968,0.02451612,67020.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772321194343,0.07465813,66972.0,66964.0,0.0972787]
["bitfinex","BTCUSD",1772321263772,0.07467295,66959.0,66952.0,0.07490033]
["bitfinex","BTCUSD",1772321308923,0.29891316,66984.0,66969.0,0.02498573]
["bitfinex","BTCUSD",1772321358686,0.07465719,66973.0,66966.0,0.42913565]
["bitfinex","BTCUSD",1772321426649,0.00045767,67003.0,67000.0,0.07462684]
["bitfinex","BTCUSD",1772321449275,0.0003524,66998.0,66991.0,0.07463674]
["bitfinex","BTCUSD",1772321523509,0.07455485,67065.0,67058.0,0.07456226]
["bitfinex","BTCUSD",1772321622023,0.2983672,67032.0,67015.0,0.07483007]
["bitfinex","BTCUSD",1772321653649,0.02291422,66995.0,66990.0,0.07463691]
["bitfinex","BTCUSD",1772321711919,0.07471701,66920.0,66911.0,0.07472508]
["bitfinex","BTCUSD",1772321765548,0.07097606,66978.0,66972.0,0.12832]
["bitfinex","BTCUSD",1772321780488,0.07462574,67002.0,66994.0,0.07463311]
["bitfinex","BTCUSD",1772321864217,0.07468396,66949.0,66947.0,0.00035962]
["bitfinex","BTCUSD",1772321928149,0.07475852,66882.0,66878.0,0.04050977]
["bitfinex","BTCUSD",1772321948210,0.07477273,66870.0,66862.0,0.39037813]
["bitfinex","BTCUSD",1772322019960,0.00192,66860.0,66841.0,0.0227898]
["bitfinex","BTCUSD",1772322073924,0.07475307,66887.0,66881.0,0.02417105]
["bitfinex","BTCUSD",1772322086491,0.02413844,66863.0,66855.0,0.07478835]
["bitfinex","BTCUSD",1772322143402,0.07472547,66912.0,66905.0,0.07473241]
["bitfinex","BTCUSD",1772322210455,0.30421058,66949.0,66942.0,0.07469072]
["bitfinex","BTCUSD",1772322224143,0.07466468,66968.0,66960.0,0.07467048]
["bitfinex","BTCUSD",1772322274024,0.07466374,66967.0,66959.0,0.07467172]
["bitfinex","BTCUSD",1772322337421,0.074582,67041.0,67031.0,0.07459225]
["bitfinex","BTCUSD",1772322344968,0.29824038,67060.0,67047.0,0.28156199]
["bitfinex","BTCUSD",1772322389051,0.07466925,67087.0,67079.0,0.07453869]
["bitfinex","BTCUSD",1772322435171,0.32451677,67090.0,67075.0,0.29856924]
["bitfinex","BTCUSD",1772322484182,0.07469236,67066.0,67053.0,0.30351377]
["bitfinex","BTCUSD",1772322499754,0.44433535,67061.0,67050.0,0.00062]
["bitfinex","BTCUSD",1772322589773,0.07451009,67105.0,67097.0,0.0745186]
["bitfinex","BTCUSD",1772322617227,0.07453029,67087.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772322687984,0.07456461,67056.0,67048.0,0.07457234]
["bitfinex","BTCUSD",1772322779043,0.0008,67350.0,67080.0,0.07453712]
["bitfinex","BTCUSD",1772322809532,0.00082167,67108.0,67101.0,0.07451381]
["bitfinex","BTCUSD",1772322887881,0.29556984,67049.0,67043.0,0.07479808]
["bitfinex","BTCUSD",1772322924841,4.835e-05,67034.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772322925022,0.07459012,67033.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772322925227,0.07463768,67034.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322925425,0.07459086,67033.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322927107,0.07463767,67034.0,67027.0,0.07481669]
["bitfinex","BTCUSD",1772322927686,0.07459099,67033.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322928011,0.07463777,67034.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322928644,0.07463777,67034.0,67027.0,0.07481679]
["bitfinex","BTCUSD",1772322929245,0.07459015,67033.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322929405,0.07459198,67032.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322930493,0.07459282,67031.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322930689,0.07459284,67031.0,67026.0,0.00022]
["bitfinex","BTCUSD",1772322930951,0.07459138,67032.0,67026.0,0.00022]
["bitfinex","BTCUSD",1772322931358,0.31229972,67034.0,67026.0,0.0748179]
["bitfinex","BTCUSD",1772322931723,4.835e-05,67034.0,67030.0,0.07459332]
["bitfinex","BTCUSD",1772322932716,4.835e-05,67034.0,67029.0,0.0745942]
["bitfinex","BTCUSD",1772322932861,0.2456,67041.0,67026.0,0.00022]
["bitfinex","BTCUSD",1772322933064,0.2456,67041.0,67031.0,0.02491621]
["bitfinex","BTCUSD",1772322933269,0.0002,67041.0,67030.0,0.06637726]
["bitfinex","BTCUSD",1772322933669,0.0002,67041.0,67035.0,0.07458717]
["bitfinex","BTCUSD",1772322934021,0.0002,67041.0,67034.0,0.07458717]
["bitfinex","BTCUSD",1772322934536,0.61055721,67046.0,67031.0,0.29836941]
["bitfinex","BTCUSD",1772322934537,0.38682775,67046.0,67031.0,0.02480777]
["bitfinex","BTCUSD",1772322934689,0.07457802,67044.0,67036.0,0.07458578]
["bitfinex","BTCUSD",1772322935498,0.07457802,67044.0,67037.0,0.07458543]
["bitfinex","BTCUSD",1772322935723,0.07457881,67045.0,67038.0,0.0745836]
["bitfinex","BTCUSD",1772322935934,0.07457881,67045.0,67035.0,0.09939483]
["bitfinex","BTCUSD",1772322935935,0.07457817,67044.0,67037.0,0.07458554]
["bitfinex","BTCUSD",1772322939643,0.07457929,67043.0,67036.0,0.07458464]
["bitfinex","BTCUSD",1772322940596,0.07457817,67044.0,67037.0,0.07458551]
["bitfinex","BTCUSD",1772322941027,0.07457901,67043.0,67036.0,0.07458464]
["bitfinex","BTCUSD",1772322943382,0.07458007,67043.0,67035.0,0.09939525]
["bitfinex","BTCUSD",1772322943828,0.07458007,67043.0,67036.0,0.07458641]
["bitfinex","BTCUSD",1772322945940,0.07458432,67039.0,67034.0,0.00022]
["bitfinex","BTCUSD",1772322946534,0.07458457,67038.0,67034.0,0.00022]
["bitfinex","BTCUSD",1772322947462,0.07458457,67038.0,67034.0,0.0003128]
["bitfinex","BTCUSD",1772322948667,0.07458354,67039.0,67034.0,0.0003128]
["bitfinex","BTCUSD",1772322950129,0.07458461,67038.0,67034.0,0.0003128]
["bitfinex","BTCUSD",1772322951020,0.07458361,67039.0,67034.0,0.0003128]
["bitfinex","BTCUSD",1772322956302,0.07458457,67038.0,67034.0,0.0003128]
["bitfinex","BTCUSD",1772322957256,0.07458574,67037.0,67030.0,0.0748126]
["bitfinex","BTCUSD",1772322957638,0.33398506,67038.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772322957639,0.07458749,67036.0,67030.0,0.00022]
["bitfinex","BTCUSD",1772322958244,0.07458749,67036.0,67027.0,0.07481662]
["bitfinex","BTCUSD",1772322958456,0.0745879,67035.0,67027.0,0.07481662]
["bitfinex","BTCUSD",1772322958832,0.07458749,67036.0,67027.0,0.07481662]
["bitfinex","BTCUSD",1772322958833,0.07458914,67034.0,67027.0,0.07481662]
["bitfinex","BTCUSD",1772322959035,0.07458914,67034.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322959545,0.07459198,67032.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322959887,0.02341199,67032.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322960887,0.09800351,67032.0,67027.0,0.00022]
["bitfinex","BTCUSD",1772322961063,0.0745966,67028.0,67023.0,0.00022]
["bitfinex","BTCUSD",1772322961236,0.38516967,67028.0,67023.0,0.00026835]
["bitfinex","BTCUSD",1772322961435,0.0745966,67028.0,67023.0,0.00026835]
["bitfinex","BTCUSD",1772322962289,0.31057307,67032.0,67019.0,0.07460357]
["bitfinex","BTCUSD",1772322962491,0.02341199,67023.0,67010.0,0.0021357]
["bitfinex","BTCUSD",1772322962631,0.07461094,67015.0,67010.0,0.0021357]
["bitfinex","BTCUSD",1772322963362,0.07461243,67013.0,67010.0,0.0021357]
["bitfinex","BTCUSD",1772322963602,0.07461098,67015.0,67010.0,0.0021357]
["bitfinex","BTCUSD",1772322964366,0.07460115,67024.0,67016.0,0.07460822]
["bitfinex","BTCUSD",1772322964752,0.07460115,67025.0,67016.0,0.07460822]
["bitfinex","BTCUSD",1772322964952,0.31057307,67029.0,67016.0,0.07460794]
["bitfinex","BTCUSD",1772322965162,0.07460338,67022.0,67014.0,0.07461104]
["bitfinex","BTCUSD",1772322967610,0.07460338,67023.0,67015.0,0.07460988]
["bitfinex","BTCUSD",1772322967960,0.0002,67027.0,67019.0,0.07460468]
["bitfinex","BTCUSD",1772322968103,0.07479772,67027.0,67019.0,0.07460468]
["bitfinex","BTCUSD",1772322968293,0.0002,67027.0,67018.0,0.07460661]
["bitfinex","BTCUSD",1772322968837,0.07479713,67027.0,67019.0,0.0746056]
["bitfinex","BTCUSD",1772322969039,0.07479713,67027.0,67018.0,0.07460471]
["bitfinex","BTCUSD",1772322969040,0.07459825,67026.0,67018.0,0.07460471]
["bitfinex","BTCUSD",1772322970139,0.07459912,67025.0,67018.0,0.07460471]
["bitfinex","BTCUSD",1772322970758,0.07460649,67019.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322970964,0.07460772,67018.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322971163,0.07460828,67017.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322971586,0.07460939,67016.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322972305,0.0746083,67017.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322973796,0.07460914,67016.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322974553,0.07461,67017.0,67010.0,0.0021357]
["bitfinex","BTCUSD",1772322974760,0.07460904,67016.0,67010.0,0.0021357]
["bitfinex","BTCUSD",1772322976189,0.07460904,67016.0,67010.0,0.00198517]
["bitfinex","BTCUSD",1772322976789,0.07460275,67022.0,67013.0,0.07461177]
["bitfinex","BTCUSD",1772322976991,0.07460458,67021.0,67013.0,0.07461177]
["bitfinex","BTCUSD",1772322977215,0.07460495,67020.0,67013.0,0.07461177]
["bitfinex","BTCUSD",1772322979201,0.07460348,67021.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772322979512,0.07460532,67020.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772322979941,0.29841216,67022.0,67011.0,0.02456287]
["bitfinex","BTCUSD",1772322980285,0.29841216,67022.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322980286,0.07460683,67018.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322982166,0.07460606,67019.0,67011.0,0.09917676]
["bitfinex","BTCUSD",1772322982772,0.07460606,67019.0,67012.0,0.07461295]
["bitfinex","BTCUSD",1772322983008,0.07460449,67021.0,67013.0,0.07461219]
["bitfinex","BTCUSD",1772322983210,0.29979679,67026.0,67010.0,0.00198517]
["bitfinex","BTCUSD",1772322983211,0.0002,67042.0,67010.0,0.04355466]
["bitfinex","BTCUSD",1772322983387,0.07459978,67025.0,67018.0,0.07460678]
["bitfinex","BTCUSD",1772322987219,0.07460026,67024.0,67017.0,0.07460579]
["bitfinex","BTCUSD",1772322988224,0.07459937,67025.0,67018.0,0.07460677]
["bitfinex","BTCUSD",1772322988452,0.07459937,67025.0,67017.0,0.07460579]
["bitfinex","BTCUSD",1772322989261,0.07460014,67024.0,67017.0,0.07460579]
["bitfinex","BTCUSD",1772322990635,0.07460248,67022.0,67015.0,0.07460933]
["bitfinex","BTCUSD",1772322991271,0.07460523,67020.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322991571,0.09884293,67023.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322991723,0.07460377,67021.0,67013.0,0.07483201]
["bitfinex","BTCUSD",1772322992071,0.0746049,67020.0,67013.0,0.07483201]
["bitfinex","BTCUSD",1772322993467,0.04156949,67040.0,67013.0,0.00022]
["bitfinex","BTCUSD",1772322993666,0.04156949,67040.0,67014.0,0.02456287]
["bitfinex","BTCUSD",1772322993667,0.07460149,67023.0,67014.0,0.02456287]
["bitfinex","BTCUSD",1772322993995,0.0002,67020.0,67017.0,0.07460707]
["bitfinex","BTCUSD",1772322994357,0.07459982,67025.0,67017.0,0.07460707]
["bitfinex","BTCUSD",1772322995011,0.07459799,67026.0,67015.0,0.02456287]
["bitfinex","BTCUSD",1772322995229,0.07459799,67026.0,67018.0,0.07460598]
["bitfinex","BTCUSD",1772322995579,0.0002,67027.0,67015.0,0.02456287]
["bitfinex","BTCUSD",1772322995783,0.0002,67027.0,67022.0,0.07460129]
["bitfinex","BTCUSD",1772322996732,0.321193,67031.0,67022.0,0.07460129]
["bitfinex","BTCUSD",1772322996885,0.321193,67031.0,67023.0,0.07460032]
["bitfinex","BTCUSD",1772322997086,0.07459376,67030.0,67022.0,0.07460129]
["bitfinex","BTCUSD",1772322997394,0.07459466,67029.0,67022.0,0.07460129]
["bitfinex","BTCUSD",1772322997793,0.07459376,67030.0,67022.0,0.07460129]
["bitfinex","BTCUSD",1772322998088,0.07459491,67029.0,67022.0,0.07460129]
["bitfinex","BTCUSD",1772322998288,0.07459346,67030.0,67023.0,0.07460089]
["bitfinex","BTCUSD",1772322998612,0.32119265,67031.0,67023.0,0.02456287]
["bitfinex","BTCUSD",1772322998986,0.07459353,67030.0,67023.0,0.09916372]
["bitfinex","BTCUSD",1772322999187,0.07459476,67029.0,67023.0,0.02456287]
["bitfinex","BTCUSD",1772322999391,0.2466,67031.0,67023.0,0.0991638]
["bitfinex","BTCUSD",1772322999609,0.07459347,67030.0,67023.0,0.0991638]
["bitfinex","BTCUSD",1772322999810,0.07459347,67030.0,67023.0,0.02456287]
["bitfinex","BTCUSD",1772323000010,0.07459346,67030.0,67023.0,0.02456287]
["bitfinex","BTCUSD",1772323000340,0.0002,67027.0,67023.0,0.02456287]
["bitfinex","BTCUSD",1772323000744,0.0002,67027.0,67023.0,0.09916362]
["bitfinex","BTCUSD",1772323002875,0.0002,67027.0,67020.0,0.07460381]
["bitfinex","BTCUSD",1772323003234,0.0002,67027.0,67016.0,0.29843318]
["bitfinex","BTCUSD",1772323003235,0.0002,67027.0,67022.0,0.07460195]
["bitfinex","BTCUSD",1772323004423,0.0002,67027.0,67023.0,0.074601]
["bitfinex","BTCUSD",1772323007407,0.00013894,67032.0,67018.0,0.29748537]
["bitfinex","BTCUSD",1772323007576,0.00013894,67032.0,67025.0,0.07459801]
["bitfinex","BTCUSD",1772323008901,0.07473048,67032.0,67025.0,0.07459801]
["bitfinex","BTCUSD",1772323009120,0.07459347,67030.0,67023.0,0.07460071]
["bitfinex","BTCUSD",1772323009629,0.07459347,67030.0,67019.0,0.29842017]
["bitfinex","BTCUSD",1772323009630,0.07459871,67026.0,67018.0,0.0746065]
["bitfinex","BTCUSD",1772323010001,0.07459871,67026.0,67015.0,0.20168754]
["bitfinex","BTCUSD",1772323010002,0.07460082,67024.0,67016.0,0.0973348]
["bitfinex","BTCUSD",1772323010347,0.07460082,67024.0,67017.0,0.07460734]
["bitfinex","BTCUSD",1772323010702,0.07459853,67026.0,67018.0,0.07460574]
["bitfinex","BTCUSD",1772323011047,0.07459936,67025.0,67018.0,0.07460574]
["bitfinex","BTCUSD",1772323011650,0.07459936,67025.0,67016.0,0.02272576]
["bitfinex","BTCUSD",1772323011886,0.07459936,67025.0,67017.0,0.07460753]
["bitfinex","BTCUSD",1772323013562,0.07459936,67025.0,67018.0,0.07460675]
["bitfinex","BTCUSD",1772323013917,0.07459936,67025.0,67017.0,0.07460754]
["bitfinex","BTCUSD",1772323014459,0.38495758,67026.0,67017.0,0.07460754]
["bitfinex","BTCUSD",1772323014656,0.07459903,67025.0,67017.0,0.07460754]
["bitfinex","BTCUSD",1772323015094,0.07459903,67025.0,67018.0,0.07460672]
["bitfinex","BTCUSD",1772323020850,0.28721514,67030.0,67017.0,0.00022]
["bitfinex","BTCUSD",1772323020851,0.24684,67032.0,67017.0,0.00022]
["bitfinex","BTCUSD",1772323021022,0.00014,67041.0,67024.0,0.29748537]
["bitfinex","BTCUSD",1772323021227,0.00014,67041.0,67037.0,0.09731091]
["bitfinex","BTCUSD",1772323021849,0.00014,67041.0,67037.0,0.02272576]
["bitfinex","BTCUSD",1772323022152,0.00014,67041.0,67037.0,0.09731138]
["bitfinex","BTCUSD",1772323022329,0.00014,67041.0,67038.0,0.07458417]
["bitfinex","BTCUSD",1772323022937,0.00014,67041.0,67037.0,0.09731119]
["bitfinex","BTCUSD",1772323023319,0.00014,67041.0,67038.0,0.07458445]
["bitfinex","BTCUSD",1772323023836,0.00014,67041.0,67037.0,0.09731126]
["bitfinex","BTCUSD",1772323026658,0.00034,67041.0,67037.0,0.09731126]
["bitfinex","BTCUSD",1772323026861,0.00034,67041.0,67037.0,0.02272576]
["bitfinex","BTCUSD",1772323029180,0.00034,67041.0,67035.0,0.07458757]
["bitfinex","BTCUSD",1772323030492,0.07458516,67038.0,67033.0,0.02272576]
["bitfinex","BTCUSD",1772323030653,0.07458516,67038.0,67027.0,0.29838425]
["bitfinex","BTCUSD",1772323030654,0.29833607,67039.0,67020.0,0.0249569]
["bitfinex","BTCUSD",1772323030853,0.00034,67041.0,67020.0,0.0249569]
["bitfinex","BTCUSD",1772323030854,0.07459101,67033.0,67025.0,0.31627903]
["bitfinex","BTCUSD",1772323031057,0.07459101,67034.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772323031277,0.07459778,67027.0,67020.0,0.25248]
["bitfinex","BTCUSD",1772323031477,0.07459778,67027.0,67019.0,0.07460494]
["bitfinex","BTCUSD",1772323031478,0.07470142,67027.0,67019.0,0.07460494]
["bitfinex","BTCUSD",1772323031816,0.07470142,67027.0,67019.0,0.32708494]
["bitfinex","BTCUSD",1772323031967,0.00010364,67027.0,67019.0,0.25248]
["bitfinex","BTCUSD",1772323032457,0.00010364,67027.0,67022.0,0.07460199]
["bitfinex","BTCUSD",1772323033626,0.00010364,67027.0,67025.0,0.00022]
["bitfinex","BTCUSD",1772323034049,0.00010364,67027.0,67021.0,0.07460135]
["bitfinex","BTCUSD",1772323034414,0.00010364,67027.0,67020.0,0.07460425]
["bitfinex","BTCUSD",1772323034649,0.00010364,67027.0,67021.0,0.07460316]
["bitfinex","BTCUSD",1772323035362,0.00010364,67027.0,67022.0,0.07460225]
["bitfinex","BTCUSD",1772323035893,0.00010364,67027.0,67020.0,0.07460244]
["bitfinex","BTCUSD",1772323036022,0.00010364,67027.0,67019.0,0.07460537]
["bitfinex","BTCUSD",1772323036223,0.0747014,67027.0,67019.0,0.07460537]
["bitfinex","BTCUSD",1772323036859,0.00010364,67027.0,67020.0,0.0746044]
["bitfinex","BTCUSD",1772323037021,0.00010364,67027.0,67021.0,0.0746031]
["bitfinex","BTCUSD",1772323037980,0.07470068,67027.0,67020.0,0.07460456]
["bitfinex","BTCUSD",1772323038315,0.00010364,67027.0,67021.0,0.07460343]
["bitfinex","BTCUSD",1772323039188,0.00010364,67027.0,67020.0,0.07460421]
["bitfinex","BTCUSD",1772323040532,0.00010364,67027.0,67023.0,0.00022]
["bitfinex","BTCUSD",1772323042599,0.07458613,67037.0,67030.0,0.07459332]
["bitfinex","BTCUSD",1772323042778,0.07458811,67035.0,67027.0,0.07459587]
["bitfinex","BTCUSD",1772323042973,4.837e-05,67037.0,67027.0,0.02292858]
["bitfinex","BTCUSD",1772323043178,0.07459263,67031.0,67023.0,0.07482044]
["bitfinex","BTCUSD",1772323043382,0.07459263,67031.0,67024.0,0.07459981]
["bitfinex","BTCUSD",1772323043898,0.07459149,67032.0,67024.0,0.07459981]
["bitfinex","BTCUSD",1772323044839,0.07459149,67032.0,67025.0,0.07459896]
["bitfinex","BTCUSD",1772323045398,0.07459149,67032.0,67025.0,0.0356327]
["bitfinex","BTCUSD",1772323045836,0.07459049,67033.0,67025.0,0.0356327]
["bitfinex","BTCUSD",1772323046954,0.07459049,67033.0,67025.0,0.0358527]
["bitfinex","BTCUSD",1772323049165,0.07459145,67032.0,67025.0,0.00022]
["bitfinex","BTCUSD",1772323049352,0.07459145,67032.0,67023.0,0.07482087]
["bitfinex","BTCUSD",1772323049774,0.28197398,67035.0,67023.0,0.00022]
["bitfinex","BTCUSD",1772323049938,0.35656192,67035.0,67027.0,0.07459584]
["bitfinex","BTCUSD",1772323050144,4.837e-05,67037.0,67032.0,0.07459092]
["bitfinex","BTCUSD",1772323050345,0.0002,67043.0,67037.0,0.02292858]
["bitfinex","BTCUSD",1772323050579,0.0002,67043.0,67029.0,0.02292858]
["bitfinex","BTCUSD",1772323050580,0.29833258,67040.0,67029.0,0.02292858]
["bitfinex","BTCUSD",1772323050781,0.07458814,67035.0,67029.0,0.02297695]
["bitfinex","BTCUSD",1772323053506,0.07458673,67038.0,67029.0,0.09757113]
["bitfinex","BTCUSD",1772323053668,0.00434282,67043.0,67029.0,4.837e-05]
["bitfinex","BTCUSD",1772323053669,0.0002,67035.0,67029.0,4.837e-05]
["bitfinex","BTCUSD",1772323053849,0.07478089,67042.0,67035.0,0.02292858]
["bitfinex","BTCUSD",1772323054196,0.07478089,67042.0,67035.0,0.09751636]
["bitfinex","BTCUSD",1772323054500,0.0002,67042.0,67037.0,0.02292858]
["bitfinex","BTCUSD",1772323054848,0.07458238,67040.0,67037.0,0.02292858]
["bitfinex","BTCUSD",1772323055091,0.07458419,67039.0,67032.0,0.02292858]
["bitfinex","BTCUSD",1772323055488,0.07458419,67039.0,67032.0,0.09751979]
["bitfinex","BTCUSD",1772323060124,0.07478419,67039.0,67032.0,0.09751979]
["bitfinex","BTCUSD",1772323063672,0.07458525,67038.0,67029.0,0.19389741]
["bitfinex","BTCUSD",1772323064169,0.07458525,67038.0,67029.0,0.21682599]
["bitfinex","BTCUSD",1772323064348,0.07458525,67038.0,67030.0,0.02292858]
["bitfinex","BTCUSD",1772323064928,0.29853517,67039.0,67030.0,0.02292858]
["bitfinex","BTCUSD",1772323065129,0.07458785,67036.0,67030.0,0.02292858]
["bitfinex","BTCUSD",1772323066761,0.07458478,67038.0,67031.0,0.074592]
["bitfinex","BTCUSD",1772323066958,0.0002,67039.0,67033.0,0.07459002]
["bitfinex","BTCUSD",1772323067140,0.0002,67039.0,67034.0,0.02313708]
["bitfinex","BTCUSD",1772323068746,0.0008176,67039.0,67034.0,0.02313708]
["bitfinex","BTCUSD",1772323068943,0.0008176,67039.0,67035.0,0.02313708]
["bitfinex","BTCUSD",1772323071617,0.07458463,67038.0,67032.0,0.11925637]
["bitfinex","BTCUSD",1772323072343,0.07540188,67039.0,67032.0,0.11925637]
["bitfinex","BTCUSD",1772323074136,0.07458491,67038.0,67032.0,0.11925637]
["bitfinex","BTCUSD",1772323074790,0.07520251,67038.0,67032.0,0.11925637]
["bitfinex","BTCUSD",1772323076634,0.0006176,67038.0,67032.0,0.11925637]
["bitfinex","BTCUSD",1772323076829,0.0006176,67038.0,67032.0,0.19384713]
["bitfinex","BTCUSD",1772323078815,0.07520218,67038.0,67032.0,0.19384713]
["bitfinex","BTCUSD",1772323079053,0.07520218,67038.0,67032.0,0.11925637]
["bitfinex","BTCUSD",1772323079251,0.07520218,67038.0,67033.0,0.11925637]
["bitfinex","BTCUSD",1772323079452,0.0006176,67038.0,67033.0,0.11925637]
["bitfinex","BTCUSD",1772323081360,0.0006176,67038.0,67033.0,0.19384624]
["bitfinex","BTCUSD",1772323081606,0.07492209,67041.0,67034.0,0.07458834]
["bitfinex","BTCUSD",1772323081768,0.00034,67041.0,67035.0,0.07458784]
["bitfinex","BTCUSD",1772323082926,0.00034,67041.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772323083127,0.0002,67045.0,67036.0,0.02313708]
["bitfinex","BTCUSD",1772323083327,0.0002,67045.0,67040.0,0.07458226]
["bitfinex","BTCUSD",1772323084402,0.32221273,67049.0,67039.0,0.14239345]
["bitfinex","BTCUSD",1772323084403,0.24764,67049.0,67039.0,0.14239345]
["bitfinex","BTCUSD",1772323084743,0.24764,67049.0,67042.0,0.07457928]
["bitfinex","BTCUSD",1772323084856,0.07457032,67051.0,67042.0,0.07457928]
["bitfinex","BTCUSD",1772323085081,0.07456905,67052.0,67044.0,0.07457712]
["bitfinex","BTCUSD",1772323085259,0.07457,67052.0,67044.0,0.07457712]
["bitfinex","BTCUSD",1772323085521,0.07457031,67051.0,67044.0,0.07457712]
["bitfinex","BTCUSD",1772323086305,0.07457031,67051.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772323086934,0.07457031,67051.0,67044.0,0.07457784]
["bitfinex","BTCUSD",1772323087135,0.07456857,67053.0,67044.0,0.07457784]
["bitfinex","BTCUSD",1772323087340,0.2482816,67057.0,67047.0,0.07457359]
["bitfinex","BTCUSD",1772323087634,0.07456858,67053.0,67046.0,0.09771258]
["bitfinex","BTCUSD",1772323088035,0.07456653,67055.0,67047.0,0.07457401]
["bitfinex","BTCUSD",1772323088614,0.0002,67050.0,67047.0,0.09771109]
["bitfinex","BTCUSD",1772323089053,0.07456529,67056.0,67048.0,0.07457341]
["bitfinex","BTCUSD",1772323089262,0.07456454,67056.0,67049.0,0.07457219]
["bitfinex","BTCUSD",1772323090162,0.07488711,67057.0,67048.0,0.07457309]
["bitfinex","BTCUSD",1772323090369,0.07488541,67057.0,67047.0,0.02313708]
["bitfinex","BTCUSD",1772323090760,0.0003216,67057.0,67047.0,0.02313708]
["bitfinex","BTCUSD",1772323090965,0.07456465,67056.0,67048.0,0.07457129]
["bitfinex","BTCUSD",1772323091168,0.07456465,67056.0,67049.0,0.07457224]
["bitfinex","BTCUSD",1772323093122,0.0003216,67057.0,67049.0,0.02313708]
["bitfinex","BTCUSD",1772323094182,0.07456531,67056.0,67049.0,0.09770908]
["bitfinex","BTCUSD",1772323094676,0.07488718,67057.0,67049.0,0.02313708]
["bitfinex","BTCUSD",1772323094845,0.07456649,67055.0,67049.0,0.02313708]
["bitfinex","BTCUSD",1772323095047,0.07456669,67055.0,67049.0,0.02313708]
["bitfinex","BTCUSD",1772323095991,0.0003216,67057.0,67043.0,0.19387403]
["bitfinex","BTCUSD",1772323095992,0.02388287,67056.0,67043.0,0.19387403]
["bitfinex","BTCUSD",1772323096171,0.07457089,67051.0,67040.0,0.14243214]
["bitfinex","BTCUSD",1772323096859,0.07456934,67052.0,67044.0,0.07457682]
["bitfinex","BTCUSD",1772323098290,0.07456934,67052.0,67045.0,0.07457673]
["bitfinex","BTCUSD",1772323101767,0.07456975,67052.0,67044.0,0.0745772]
["bitfinex","BTCUSD",1772323102046,0.07456975,67052.0,67044.0,0.00022]
["bitfinex","BTCUSD",1772323102248,0.07457086,67051.0,67044.0,0.07479758]
["bitfinex","BTCUSD",1772323103721,0.0002,67052.0,67044.0,0.00022]
["bitfinex","BTCUSD",1772323103922,0.07457083,67051.0,67044.0,0.00022]
["bitfinex","BTCUSD",1772323104282,0.07457924,67043.0,67037.0,0.00022]
["bitfinex","BTCUSD",1772323104436,0.07457542,67047.0,67037.0,0.07480551]
["bitfinex","BTCUSD",1772323104634,0.07457542,67047.0,67039.0,0.0745832]
["bitfinex","BTCUSD",1772323105160,0.07457542,67047.0,67040.0,0.07458225]
["bitfinex","BTCUSD",1772323105374,0.07457552,67048.0,67041.0,0.07458095]
["bitfinex","BTCUSD",1772323106720,0.58314791,67052.0,67038.0,0.02467058]
["bitfinex","BTCUSD",1772323106721,0.0002,67052.0,67038.0,0.04157966]
["bitfinex","BTCUSD",1772323106936,0.07488513,67057.0,67048.0,0.07457247]
["bitfinex","BTCUSD",1772323107152,0.07488513,67057.0,67047.0,0.02467058]
["bitfinex","BTCUSD",1772323107153,0.0003216,67057.0,67047.0,0.09924401]
["bitfinex","BTCUSD",1772323107433,0.0003216,67057.0,67051.0,0.07456926]
["bitfinex","BTCUSD",1772323108102,0.0002616,67064.0,67053.0,0.02467058]
["bitfinex","BTCUSD",1772323108307,0.0002616,67064.0,67058.0,0.0745617]
["bitfinex","BTCUSD",1772323108541,0.0003653,67064.0,67058.0,0.0745617]
["bitfinex","BTCUSD",1772323109319,0.0003653,67064.0,67057.0,0.07456331]
["bitfinex","BTCUSD",1772323110655,0.0003653,67064.0,67058.0,0.07456181]
["bitfinex","BTCUSD",1772323111118,0.0005653,67064.0,67058.0,0.07456181]
["bitfinex","BTCUSD",1772323111320,0.30966286,67071.0,67058.0,0.07456181]
["bitfinex","BTCUSD",1772323111321,0.0002,67080.0,67066.0,0.02467058]
["bitfinex","BTCUSD",1772323111522,0.2988707,67086.0,67072.0,0.07454579]
["bitfinex","BTCUSD",1772323111523,0.35920499,67083.0,67072.0,0.07454579]
["bitfinex","BTCUSD",1772323111834,0.07453762,67081.0,67071.0,0.07454579]
["bitfinex","BTCUSD",1772323112034,0.07453805,67080.0,67071.0,0.07454579]
["bitfinex","BTCUSD",1772323112236,0.074666,67083.0,67074.0,0.07454366]
["bitfinex","BTCUSD",1772323112618,0.074536,67082.0,67072.0,0.07454667]
["bitfinex","BTCUSD",1772323112836,0.07453993,67079.0,67064.0,0.02467058]
["bitfinex","BTCUSD",1772323113060,0.28467046,67078.0,67064.0,0.02467058]
["bitfinex","BTCUSD",1772323113236,0.28467046,67078.0,67063.0,0.25532]
["bitfinex","BTCUSD",1772323113237,0.28467046,67078.0,67070.0,0.0745483]
["bitfinex","BTCUSD",1772323113440,0.28467046,67078.0,67071.0,0.07454783]
["bitfinex","BTCUSD",1772323113842,0.28467046,67078.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772323114930,0.28467046,67078.0,67065.0,0.0745544]
["bitfinex","BTCUSD",1772323115131,0.07454426,67075.0,67066.0,0.07455335]
["bitfinex","BTCUSD",1772323115352,0.35921338,67076.0,67066.0,0.07455335]
["bitfinex","BTCUSD",1772323115353,0.07454484,67074.0,67066.0,0.07455335]
["bitfinex","BTCUSD",1772323116384,0.0249924,67077.0,67071.0,0.07454769]
["bitfinex","BTCUSD",1772323116582,0.07454028,67078.0,67070.0,0.07454872]
["bitfinex","BTCUSD",1772323116796,0.35920957,67079.0,67071.0,0.07454783]
["bitfinex","BTCUSD",1772323117115,0.0745401,67078.0,67071.0,0.07454783]
["bitfinex","BTCUSD",1772323117320,0.35920949,67079.0,67071.0,0.07454783]
["bitfinex","BTCUSD",1772323117498,0.35940949,67079.0,67071.0,0.07454783]
["bitfinex","BTCUSD",1772323117895,0.07454015,67078.0,67070.0,0.07454872]
["bitfinex","BTCUSD",1772323118400,0.35940967,67079.0,67071.0,0.0745476]
["bitfinex","BTCUSD",1772323118782,0.07454042,67078.0,67071.0,0.0745476]
["bitfinex","BTCUSD",1772323120221,0.07473904,67079.0,67071.0,0.0745476]
["bitfinex","BTCUSD",1772323120429,0.07473904,67079.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772323121883,0.07473904,67079.0,67071.0,0.0745476]
["bitfinex","BTCUSD",1772323123960,0.28467046,67076.0,67067.0,0.07455188]
["bitfinex","BTCUSD",1772323124189,0.35921464,67075.0,67068.0,0.07455114]
["bitfinex","BTCUSD",1772323124336,0.28467046,67075.0,67068.0,0.07455114]
["bitfinex","BTCUSD",1772323124751,0.07454816,67071.0,67063.0,0.32987577]
["bitfinex","BTCUSD",1772323124932,0.29988973,67071.0,67064.0,0.0745548]
["bitfinex","BTCUSD",1772323126202,0.3744377,67071.0,67064.0,0.0745548]
["bitfinex","BTCUSD",1772323127244,0.07454907,67070.0,67063.0,0.07455657]
["bitfinex","BTCUSD",1772323127448,0.3684962,67070.0,67062.0,0.07495009]
["bitfinex","BTCUSD",1772323127865,0.07455351,67066.0,67057.0,0.07456263]
["bitfinex","BTCUSD",1772323128067,0.07455351,67066.0,67058.0,0.07456121]
["bitfinex","BTCUSD",1772323128465,0.36850297,67064.0,67055.0,0.0003523]
["bitfinex","BTCUSD",1772323128664,0.29394723,67064.0,67056.0,0.07456421]
["bitfinex","BTCUSD",1772323129053,0.36850315,67064.0,67057.0,0.07456336]
["bitfinex","BTCUSD",1772323129681,0.07455683,67063.0,67056.0,0.07456451]
["bitfinex","BTCUSD",1772323129894,0.2937663,67064.0,67055.0,0.0003523]
["bitfinex","BTCUSD",1772323130663,0.2937663,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323130865,0.2937663,67064.0,67057.0,0.07456236]
["bitfinex","BTCUSD",1772323131264,0.2937663,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323131265,0.07455736,67063.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323131469,0.29394723,67062.0,67056.0,0.07456445]
["bitfinex","BTCUSD",1772323131669,0.29394723,67062.0,67055.0,0.07491593]
["bitfinex","BTCUSD",1772323132438,0.0974408,67065.0,67055.0,0.0003523]
["bitfinex","BTCUSD",1772323132598,0.29394723,67064.0,67058.0,0.07456151]
["bitfinex","BTCUSD",1772323132819,0.29394723,67064.0,67059.0,0.07456092]
["bitfinex","BTCUSD",1772323133019,0.31683318,67064.0,67058.0,0.07456151]
["bitfinex","BTCUSD",1772323133419,0.29394723,67063.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323133600,0.29376627,67063.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323133794,0.02288595,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323134022,0.31683318,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323134402,0.31683318,67064.0,67057.0,0.07456252]
["bitfinex","BTCUSD",1772323135355,0.31683318,67064.0,67055.0,0.07502155]
["bitfinex","BTCUSD",1772323135517,0.31683318,67064.0,67057.0,0.07456326]
["bitfinex","BTCUSD",1772323135914,0.31683318,67064.0,67056.0,0.07456241]
["bitfinex","BTCUSD",1772323136107,0.02288595,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772323136309,0.31683318,67064.0,67055.0,0.000456]
["bitfinex","BTCUSD",1772323136588,0.31683318,67063.0,67055.0,0.000456]
["bitfinex","BTCUSD",1772323136941,0.29394723,67062.0,67055.0,0.000456]
["bitfinex","BTCUSD",1772323137300,0.31683318,67062.0,67055.0,0.000456]
["bitfinex","BTCUSD",1772323137572,0.31683318,67062.0,67051.0,0.07456954]
["bitfinex","BTCUSD",1772323137573,0.07456302,67059.0,67051.0,0.07456954]
["bitfinex","BTCUSD",1772323137890,0.00013889,67059.0,67052.0,0.07456852]
["bitfinex","BTCUSD",1772323138071,0.07470044,67059.0,67052.0,0.07456846]
["bitfinex","BTCUSD",1772323138279,0.00013889,67059.0,67053.0,0.07456765]
["bitfinex","BTCUSD",1772323139507,0.00013889,67059.0,67055.0,0.00022]
["bitfinex","BTCUSD",1772323139875,0.00013889,67059.0,67053.0,0.000159]
["bitfinex","BTCUSD",1772323139876,0.07470027,67059.0,67053.0,0.000159]
["bitfinex","BTCUSD",1772323140071,0.29408612,67059.0,67053.0,0.000159]
["bitfinex","BTCUSD",1772323140269,0.29408612,67059.0,67053.0,0.07472611]
["bitfinex","BTCUSD",1772323141175,0.29394723,67058.0,67050.0,0.0004]
["bitfinex","BTCUSD",1772323142217,0.07456356,67057.0,67050.0,0.07497119]
["bitfinex","BTCUSD",1772323142711,0.31683318,67056.0,67048.0,0.07479291]
["bitfinex","BTCUSD",1772323143241,0.07470028,67059.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323143600,0.07456291,67058.0,67049.0,0.07457012]
["bitfinex","BTCUSD",1772323143801,0.07456291,67058.0,67050.0,0.07457049]
["bitfinex","BTCUSD",1772323144023,0.31683318,67060.0,67055.0,0.07456456]
["bitfinex","BTCUSD",1772323144203,0.00010359,67060.0,67055.0,0.07456525]
["bitfinex","BTCUSD",1772323145150,0.00010359,67060.0,67054.0,0.07456459]
["bitfinex","BTCUSD",1772323145564,0.00010359,67060.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772323145765,0.00010359,67060.0,67056.0,0.07456436]
["bitfinex","BTCUSD",1772323146678,0.00010359,67060.0,67055.0,0.07456529]
["bitfinex","BTCUSD",1772323146880,0.00010359,67060.0,67046.0,0.29830051]
["bitfinex","BTCUSD",1772323147032,0.36861161,67060.0,67048.0,0.29851155]
["bitfinex","BTCUSD",1772323147241,0.29394723,67059.0,67051.0,0.07456934]
["bitfinex","BTCUSD",1772323147433,0.39139651,67058.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323147644,0.39139651,67058.0,67048.0,0.07479244]
["bitfinex","BTCUSD",1772323147847,0.31683318,67058.0,67048.0,0.07479244]
["bitfinex","BTCUSD",1772323148075,0.31683318,67057.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323148252,0.07456758,67054.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323148452,0.07456498,67056.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323148654,0.07456676,67054.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323148827,0.09745093,67056.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323148828,0.07456768,67055.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323149176,0.07456676,67054.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323149340,0.07456791,67053.0,67048.0,0.00022]
["bitfinex","BTCUSD",1772323150162,0.02288595,67055.0,67044.0,0.0003951]
["bitfinex","BTCUSD",1772323150390,0.31683318,67055.0,67047.0,0.07457355]
["bitfinex","BTCUSD",1772323150678,0.07456775,67054.0,67046.0,0.0745736]
["bitfinex","BTCUSD",1772323150887,0.07456804,67053.0,67046.0,0.0745736]
["bitfinex","BTCUSD",1772323151667,0.07456804,67053.0,67046.0,0.07442283]
["bitfinex","BTCUSD",1772323151869,0.07456804,67053.0,67046.0,0.07427207]
["bitfinex","BTCUSD",1772323153205,0.0745671,67054.0,67047.0,0.07457444]
["bitfinex","BTCUSD",1772323153405,0.39140093,67055.0,67047.0,0.07457444]
["bitfinex","BTCUSD",1772323153841,0.39140093,67055.0,67047.0,0.07479444]
["bitfinex","BTCUSD",1772323153970,0.39140093,67055.0,67047.0,0.07449296]
["bitfinex","BTCUSD",1772323154377,0.07456693,67054.0,67047.0,0.07449296]
["bitfinex","BTCUSD",1772323155582,0.09745184,67055.0,67048.0,0.07457321]
["bitfinex","BTCUSD",1772323156053,0.0745668,67054.0,67047.0,0.07479412]
["bitfinex","BTCUSD",1772323156617,0.0745668,67054.0,67047.0,0.07464342]
["bitfinex","BTCUSD",1772323157063,0.0745668,67054.0,67047.0,0.07434204]
["bitfinex","BTCUSD",1772323158065,0.0745668,67054.0,67046.0,0.07427207]
["bitfinex","BTCUSD",1772323158276,0.07456787,67053.0,67046.0,0.07427207]
["bitfinex","BTCUSD",1772323160305,0.3179429,67055.0,67044.0,0.0003951]
["bitfinex","BTCUSD",1772323160483,0.39250881,67055.0,67048.0,0.07457275]
["bitfinex","BTCUSD",1772323161934,0.07456698,67054.0,67047.0,0.00022]
["bitfinex","BTCUSD",1772323162109,0.07456698,67054.0,67047.0,0.07479384]
["bitfinex","BTCUSD",1772323162858,0.39250896,67055.0,67048.0,0.07457336]
["bitfinex","BTCUSD",1772323163664,0.07456677,67054.0,67047.0,0.07479416]
["bitfinex","BTCUSD",1772323163869,0.07456677,67054.0,67015.0,0.44690633]
["bitfinex","BTCUSD",1772323163870,0.02333298,67058.0,67040.0,0.00214]
["bitfinex","BTCUSD",1772323164043,0.07457715,67045.0,67040.0,0.00214]
["bitfinex","BTCUSD",1772323164248,0.0745753,67047.0,67040.0,0.00214]
["bitfinex","BTCUSD",1772323164568,0.07457252,67049.0,67042.0,0.07458005]
["bitfinex","BTCUSD",1772323164769,0.07457346,67048.0,67040.0,0.07672155]
["bitfinex","BTCUSD",1772323164922,0.0745747,67047.0,67040.0,0.00214]
["bitfinex","BTCUSD",1772323165478,0.0745747,67047.0,67040.0,0.07672233]
["bitfinex","BTCUSD",1772323165702,0.0745747,67047.0,67041.0,5.869e-05]
["bitfinex","BTCUSD",1772323166889,0.07457644,67046.0,67041.0,5.869e-05]
["bitfinex","BTCUSD",1772323167897,0.07458251,67040.0,67037.0,0.00022]
["bitfinex","BTCUSD",1772323168102,0.29505695,67045.0,67034.0,0.0003951]
["bitfinex","BTCUSD",1772323168261,0.29505695,67045.0,67034.0,0.07498406]
["bitfinex","BTCUSD",1772323168262,0.07458155,67041.0,67034.0,0.07498406]
["bitfinex","BTCUSD",1772323169600,0.074579,67043.0,67034.0,0.07498406]
["bitfinex","BTCUSD",1772323169783,0.07457726,67045.0,67037.0,0.07458497]
["bitfinex","BTCUSD",1772323170105,0.07457933,67043.0,67036.0,0.07458674]
["bitfinex","BTCUSD",1772323170254,0.0745782,67044.0,67035.0,0.07458581]
["bitfinex","BTCUSD",1772323170889,0.0745782,67044.0,67036.0,0.07458604]
["bitfinex","BTCUSD",1772323171924,0.07457726,67045.0,67037.0,0.0745856]
["bitfinex","BTCUSD",1772323172505,0.07456934,67052.0,67036.0,0.0246854]
["bitfinex","BTCUSD",1772323172713,0.07456871,67053.0,67044.0,0.07457692]
["bitfinex","BTCUSD",1772323172888,0.0745708,67051.0,67044.0,0.07457692]
["bitfinex","BTCUSD",1772323173090,0.00010359,67060.0,67051.0,0.07456938]
["bitfinex","BTCUSD",1772323173280,0.00010359,67060.0,67047.0,0.0246854]
["bitfinex","BTCUSD",1772323173486,0.0745681,67053.0,67045.0,0.07457584]
["bitfinex","BTCUSD",1772323173679,0.0745671,67054.0,67046.0,0.07457534]
["bitfinex","BTCUSD",1772323173990,0.07456614,67055.0,67047.0,0.07457436]
["bitfinex","BTCUSD",1772323174195,0.07456614,67055.0,67047.0,0.0744237]
["bitfinex","BTCUSD",1772323175537,0.07456614,67055.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1772323175962,0.0002,67054.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1772323176549,0.07476206,67059.0,67046.0,0.0246854]
["bitfinex","BTCUSD",1772323176778,0.07476206,67059.0,67044.0,0.00022]
["bitfinex","BTCUSD",1772323176779,0.00014,67064.0,67049.0,0.02492113]
["bitfinex","BTCUSD",1772323176973,0.00014,67064.0,67055.0,0.07456475]
["bitfinex","BTCUSD",1772323176974,0.07455683,67063.0,67055.0,0.07456475]
["bitfinex","BTCUSD",1772323178854,0.07455683,67063.0,67052.0,0.09925378]
["bitfinex","BTCUSD",1772323179050,0.07455787,67062.0,67052.0,0.09925378]
["bitfinex","BTCUSD",1772323179253,0.07455787,67062.0,67054.0,0.0745659]
["bitfinex","BTCUSD",1772323179654,0.07455787,67062.0,67055.0,0.07456559]
["bitfinex","BTCUSD",1772323180376,0.07455702,67063.0,67055.0,0.07456559]
["bitfinex","BTCUSD",1772323181280,0.00014,67064.0,67049.0,0.00010359]
["bitfinex","BTCUSD",1772323181281,0.07456317,67058.0,67049.0,0.00010359]
["bitfinex","BTCUSD",1772323181652,0.07456317,67058.0,67050.0,0.07457114]
["bitfinex","BTCUSD",1772323182247,0.07456494,67056.0,67049.0,0.00010359]
["bitfinex","BTCUSD",1772323182454,0.07456346,67057.0,67049.0,0.07467549]
["bitfinex","BTCUSD",1772323182650,0.07456644,67055.0,67049.0,0.00010359]
["bitfinex","BTCUSD",1772323182876,0.07456661,67055.0,67049.0,0.00010359]
["bitfinex","BTCUSD",1772323185181,0.02333298,67059.0,67049.0,0.00010359]
["bitfinex","BTCUSD",1772323185623,0.29505695,67062.0,67049.0,0.00010359]
["bitfinex","BTCUSD",1772323186356,0.29505695,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323186706,0.001,67059.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323186902,0.02427547,67063.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323187346,0.001,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323188448,0.02427547,67063.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323188822,0.001,67059.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323189022,0.02427547,67063.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323189554,0.001,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323189755,0.0012,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323189955,0.001,67059.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323190361,0.0002,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323192668,0.001,67059.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323192969,0.0002,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323193331,0.0012,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323193531,0.0002,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323193955,0.001,67059.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323194150,0.0002,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323195483,0.0012,67062.0,67049.0,0.02335266]
["bitfinex","BTCUSD",1772323198435,0.0012,67062.0,67040.0,0.00022]
["bitfinex","BTCUSD",1772323198436,0.02292081,67060.0,67040.0,0.00022]
["bitfinex","BTCUSD",1772323198714,0.02292081,67056.0,67032.0,0.02379281]
["bitfinex","BTCUSD",1772323198917,0.27221379,67053.0,67032.0,0.02379281]
["bitfinex","BTCUSD",1772323199213,0.27221379,67049.0,67032.0,0.00022]
["bitfinex","BTCUSD",1772323199415,0.27221379,67047.0,67032.0,0.00022]
["bitfinex","BTCUSD",1772323199585,0.02292081,67045.0,67032.0,0.00022]
["bitfinex","BTCUSD",1772323199984,0.02292081,67045.0,67034.0,0.00022]