{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":284168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772150402348,0.00152,67550.0,67546.0,0.0001]
["bitfinex","BTCUSD",1772150402536,0.23133531,67550.0,67546.0,0.0001]
["bitfinex","BTCUSD",1772150402921,0.02499999,67549.0,67541.0,0.00022]
["bitfinex","BTCUSD",1772150403268,0.02499999,67546.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772150403449,0.00152,67550.0,67535.0,0.161773]
["bitfinex","BTCUSD",1772150403796,0.21934649,67547.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772150404272,0.24224618,67547.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772150404422,0.02289969,67546.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772150404619,0.24224618,67545.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772150405322,0.21934649,67545.0,67540.0,0.07403012]
["bitfinex","BTCUSD",1772150405524,0.21934649,67545.0,67539.0,0.07403049]
["bitfinex","BTCUSD",1772150405757,0.21934649,67545.0,67536.0,0.16024778]
["bitfinex","BTCUSD",1772150405972,0.21934649,67545.0,67539.0,0.07403065]
["bitfinex","BTCUSD",1772150406181,0.00152,67550.0,67536.0,0.02450969]
["bitfinex","BTCUSD",1772150406328,0.0001,67546.0,67545.0,0.07402446]
["bitfinex","BTCUSD",1772150407261,0.0001,67546.0,67544.0,0.07402558]
["bitfinex","BTCUSD",1772150407470,0.0001,67546.0,67545.0,0.001]
["bitfinex","BTCUSD",1772150407636,0.0001,67546.0,67539.0,0.29612177]
["bitfinex","BTCUSD",1772150407842,0.0001,67546.0,67542.0,0.07402742]
["bitfinex","BTCUSD",1772150408244,0.0001,67546.0,67539.0,0.29612177]
["bitfinex","BTCUSD",1772150408462,0.0001,67546.0,67545.0,0.001]
["bitfinex","BTCUSD",1772150408678,0.0001,67546.0,67543.0,0.07402657]
["bitfinex","BTCUSD",1772150409051,0.0001,67546.0,67544.0,0.07402579]
["bitfinex","BTCUSD",1772150409427,0.0001,67546.0,67543.0,0.07402648]
["bitfinex","BTCUSD",1772150409632,0.0001,67546.0,67545.0,0.001]
["bitfinex","BTCUSD",1772150409833,0.0001,67546.0,67541.0,0.07424869]
["bitfinex","BTCUSD",1772150410087,0.0001,67546.0,67536.0,0.02450969]
["bitfinex","BTCUSD",1772150410088,0.0001,67546.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772150410233,0.02270898,67543.0,67537.0,0.07403303]
["bitfinex","BTCUSD",1772150410431,0.24196735,67542.0,67538.0,0.07403149]
["bitfinex","BTCUSD",1772150410651,0.24196735,67542.0,67540.0,0.07403005]
["bitfinex","BTCUSD",1772150410855,0.24196735,67542.0,67536.0,0.29613767]
["bitfinex","BTCUSD",1772150411062,0.24196735,67542.0,67536.0,0.19006892]
["bitfinex","BTCUSD",1772150411275,0.24196735,67542.0,67534.0,0.29636345]
["bitfinex","BTCUSD",1772150411472,0.24196735,67542.0,67538.0,0.07403162]
["bitfinex","BTCUSD",1772150411670,0.31599598,67542.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772150411873,0.24196735,67542.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772150412074,0.24196735,67542.0,67534.0,0.07425617]
["bitfinex","BTCUSD",1772150412075,0.31599662,67541.0,67534.0,0.07425617]
["bitfinex","BTCUSD",1772150412620,0.21925837,67540.0,67534.0,0.00022]
["bitfinex","BTCUSD",1772150412800,0.24196735,67540.0,67534.0,0.07425613]
["bitfinex","BTCUSD",1772150412960,0.24196735,67540.0,67533.0,0.074036]
["bitfinex","BTCUSD",1772150413150,0.24196735,67540.0,67519.0,0.22477513]
["bitfinex","BTCUSD",1772150413151,0.21925837,67539.0,67519.0,0.02311386]
["bitfinex","BTCUSD",1772150413353,0.02270898,67531.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772150413695,0.00016,67540.0,67529.0,0.02292366]
["bitfinex","BTCUSD",1772150413895,0.00016,67540.0,67533.0,0.07403726]
["bitfinex","BTCUSD",1772150414279,0.00016,67540.0,67529.0,0.09696482]
["bitfinex","BTCUSD",1772150414486,0.00016,67540.0,67534.0,0.07403603]
["bitfinex","BTCUSD",1772150414707,0.07419025,67540.0,67533.0,0.07403753]
["bitfinex","BTCUSD",1772150414914,0.07419025,67540.0,67532.0,0.0740383]
["bitfinex","BTCUSD",1772150415264,0.00016,67540.0,67534.0,0.07403627]
["bitfinex","BTCUSD",1772150416757,0.00016,67540.0,67533.0,0.07425774]
["bitfinex","BTCUSD",1772150417307,0.21925837,67539.0,67533.0,0.00022]
["bitfinex","BTCUSD",1772150417510,0.21925837,67537.0,67526.0,0.00022]
["bitfinex","BTCUSD",1772150417749,0.0967436,67536.0,67529.0,0.07404162]
["bitfinex","BTCUSD",1772150417966,0.02270898,67536.0,67529.0,0.07404162]
["bitfinex","BTCUSD",1772150418124,0.07403595,67535.0,67528.0,0.0740427]
["bitfinex","BTCUSD",1772150418323,0.24196735,67535.0,67527.0,0.07404248]
["bitfinex","BTCUSD",1772150418528,0.24196735,67535.0,67528.0,0.07404327]
["bitfinex","BTCUSD",1772150418964,0.31600317,67535.0,67528.0,0.07404327]
["bitfinex","BTCUSD",1772150419171,0.31600317,67535.0,67526.0,0.07426543]
["bitfinex","BTCUSD",1772150419372,0.07403706,67534.0,67526.0,0.00022]
["bitfinex","BTCUSD",1772150419536,0.09674697,67533.0,67526.0,0.00022]
["bitfinex","BTCUSD",1772150419870,0.07403239,67538.0,67521.0,0.0807875]
["bitfinex","BTCUSD",1772150420076,0.09675198,67529.0,67522.0,0.07404975]
["bitfinex","BTCUSD",1772150420386,0.09675198,67529.0,67521.0,0.0807875]
["bitfinex","BTCUSD",1772150420387,0.07404369,67528.0,67521.0,0.0807875]
["bitfinex","BTCUSD",1772150420552,0.29617592,67528.0,67521.0,0.0807875]
["bitfinex","BTCUSD",1772150420752,0.44415989,67544.0,67520.0,0.00016]
["bitfinex","BTCUSD",1772150420753,0.09675775,67524.0,67520.0,0.00016]
["bitfinex","BTCUSD",1772150420964,0.09675874,67523.0,67519.0,0.0004102]
["bitfinex","BTCUSD",1772150421370,0.07405454,67518.0,67511.0,0.07406126]
["bitfinex","BTCUSD",1772150421549,0.0425089,67518.0,67511.0,0.07406126]
["bitfinex","BTCUSD",1772150421749,0.07391367,67519.0,67512.0,0.07406057]
["bitfinex","BTCUSD",1772150422088,0.07405447,67518.0,67511.0,0.07406126]
["bitfinex","BTCUSD",1772150422241,0.07405348,67519.0,67511.0,0.07406123]
["bitfinex","BTCUSD",1772150422443,0.07405529,67518.0,67511.0,0.07406186]
["bitfinex","BTCUSD",1772150423094,0.07405529,67518.0,67510.0,0.07422104]
["bitfinex","BTCUSD",1772150423095,0.00016,67520.0,67508.0,0.2599637]
["bitfinex","BTCUSD",1772150423269,0.07406048,67513.0,67506.0,0.00022]
["bitfinex","BTCUSD",1772150423468,0.02270898,67512.0,67506.0,0.00035182]
["bitfinex","BTCUSD",1772150423792,0.00016,67520.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772150424094,0.07404953,67523.0,67515.0,0.0740557]
["bitfinex","BTCUSD",1772150424294,0.07405079,67522.0,67514.0,0.07405838]
["bitfinex","BTCUSD",1772150424492,0.07405079,67522.0,67515.0,0.07405752]
["bitfinex","BTCUSD",1772150426366,0.29617782,67528.0,67513.0,0.13652844]
["bitfinex","BTCUSD",1772150426682,0.07405242,67520.0,67514.0,0.06246934]
["bitfinex","BTCUSD",1772150427423,0.07405057,67522.0,67514.0,0.06246934]
["bitfinex","BTCUSD",1772150428416,0.07405078,67523.0,67514.0,0.06246934]
["bitfinex","BTCUSD",1772150428621,0.07405178,67521.0,67514.0,0.1365276]
["bitfinex","BTCUSD",1772150429919,0.07405223,67520.0,67515.0,0.00022]
["bitfinex","BTCUSD",1772150430127,0.07405144,67521.0,67515.0,0.00022]
["bitfinex","BTCUSD",1772150431325,0.07405144,67521.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150432041,0.07405144,67521.0,67515.0,0.07527741]
["bitfinex","BTCUSD",1772150432261,0.07405144,67521.0,67514.0,0.05445847]
["bitfinex","BTCUSD",1772150432570,0.07405144,67521.0,67515.0,0.001]
["bitfinex","BTCUSD",1772150433842,0.07405144,67521.0,67515.0,0.03123467]
["bitfinex","BTCUSD",1772150434048,0.0740523,67520.0,67515.0,0.03123467]
["bitfinex","BTCUSD",1772150434286,0.29619208,67524.0,67515.0,0.03123467]
["bitfinex","BTCUSD",1772150434587,0.07405352,67519.0,67515.0,0.001]
["bitfinex","BTCUSD",1772150434935,0.07405352,67519.0,67512.0,0.02292366]
["bitfinex","BTCUSD",1772150435137,0.0740525,67520.0,67515.0,0.001]
["bitfinex","BTCUSD",1772150435384,0.0740525,67520.0,67513.0,0.07405975]
["bitfinex","BTCUSD",1772150435547,0.0740525,67520.0,67514.0,0.07405867]
["bitfinex","BTCUSD",1772150435887,0.07405386,67519.0,67515.0,0.001]
["bitfinex","BTCUSD",1772150436894,0.07405386,67519.0,67515.0,0.00022]
["bitfinex","BTCUSD",1772150437073,0.0738317,67519.0,67515.0,0.00022]
["bitfinex","BTCUSD",1772150437302,0.0738317,67519.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150437469,0.0738317,67519.0,67515.0,0.00022]
["bitfinex","BTCUSD",1772150437903,0.0738317,67519.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150438650,0.0740525,67520.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150438854,0.07415136,67521.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150439103,0.07405215,67520.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150439410,0.07405215,67520.0,67515.0,0.00222]
["bitfinex","BTCUSD",1772150439581,0.07415274,67521.0,67515.0,0.00222]
["bitfinex","BTCUSD",1772150439802,0.07415274,67521.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150439987,0.07415274,67521.0,67515.0,0.00022]
["bitfinex","BTCUSD",1772150440192,0.07415274,67521.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150440399,0.07405247,67520.0,67515.0,0.00022]
["bitfinex","BTCUSD",1772150440715,0.07415274,67521.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150441728,0.07404969,67523.0,67515.0,0.00122]
["bitfinex","BTCUSD",1772150441729,0.29634494,67536.0,67525.0,0.07404607]
["bitfinex","BTCUSD",1772150441901,0.29634494,67536.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772150441902,1e-08,67530.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772150442069,1e-08,67530.0,67528.0,0.02361021]
["bitfinex","BTCUSD",1772150442272,1e-08,67530.0,67528.0,0.02351021]
["bitfinex","BTCUSD",1772150443423,1e-08,67530.0,67528.0,0.02341021]
["bitfinex","BTCUSD",1772150443825,1e-08,67530.0,67528.0,0.02541021]
["bitfinex","BTCUSD",1772150443987,1e-08,67530.0,67528.0,0.02441021]
["bitfinex","BTCUSD",1772150444404,1e-08,67530.0,67528.0,0.02541021]
["bitfinex","BTCUSD",1772150444606,0.24744,67541.0,67528.0,0.02441021]
["bitfinex","BTCUSD",1772150444837,0.00029197,67540.0,67534.0,0.07403661]
["bitfinex","BTCUSD",1772150445199,0.07432237,67540.0,67532.0,0.07403718]
["bitfinex","BTCUSD",1772150445602,0.07432237,67540.0,67533.0,0.07403678]
["bitfinex","BTCUSD",1772150445925,0.07403318,67538.0,67531.0,0.07403905]
["bitfinex","BTCUSD",1772150446662,0.23332136,67532.0,67519.0,0.09766303]
["bitfinex","BTCUSD",1772150446818,0.29618867,67525.0,67510.0,0.25968]
["bitfinex","BTCUSD",1772150447019,0.01896532,67519.0,67510.0,0.25968]
["bitfinex","BTCUSD",1772150447193,0.07405575,67517.0,67508.0,0.0004237]
["bitfinex","BTCUSD",1772150447394,0.07405651,67516.0,67508.0,0.07448829]
["bitfinex","BTCUSD",1772150447897,0.07405651,67516.0,67509.0,0.07406417]
["bitfinex","BTCUSD",1772150448446,0.07405582,67517.0,67515.0,0.0001]
["bitfinex","BTCUSD",1772150448662,0.09302002,67518.0,67515.0,0.0001]
["bitfinex","BTCUSD",1772150448862,0.0740547,67518.0,67515.0,0.0001]
["bitfinex","BTCUSD",1772150449022,0.07405561,67517.0,67515.0,0.0001]
["bitfinex","BTCUSD",1772150449356,0.07405651,67516.0,67515.0,0.0001]
["bitfinex","BTCUSD",1772150449534,0.07405561,67517.0,67515.0,0.00032]
["bitfinex","BTCUSD",1772150450734,0.07405651,67516.0,67515.0,0.00032]
["bitfinex","BTCUSD",1772150451117,0.07405651,67516.0,67509.0,0.07406361]
["bitfinex","BTCUSD",1772150451525,0.07405581,67517.0,67509.0,0.07406361]
["bitfinex","BTCUSD",1772150452172,0.07405581,67517.0,67510.0,0.07406292]
["bitfinex","BTCUSD",1772150452497,0.07405662,67516.0,67509.0,0.07406361]
["bitfinex","BTCUSD",1772150453915,0.07405457,67518.0,67508.0,0.07406521]
["bitfinex","BTCUSD",1772150453916,0.01896532,67518.0,67508.0,0.07406521]
["bitfinex","BTCUSD",1772150454208,0.09302056,67518.0,67509.0,0.07406414]
["bitfinex","BTCUSD",1772150454418,0.07405841,67516.0,67509.0,0.07406414]
["bitfinex","BTCUSD",1772150455120,0.01896532,67518.0,67510.0,0.0740629]
["bitfinex","BTCUSD",1772150455346,0.07405384,67519.0,67512.0,0.0740604]
["bitfinex","BTCUSD",1772150455578,0.00026,67520.0,67515.0,0.07405652]
["bitfinex","BTCUSD",1772150455912,0.00026,67520.0,67512.0,0.23734898]
["bitfinex","BTCUSD",1772150456125,0.00026,67520.0,67512.0,0.26095919]
["bitfinex","BTCUSD",1772150456445,0.00026,67520.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772150456655,0.00026,67520.0,67515.0,0.07405702]
["bitfinex","BTCUSD",1772150457163,0.0002,67518.0,67515.0,0.07405702]
["bitfinex","BTCUSD",1772150457339,0.07424852,67524.0,67513.0,0.02361021]
["bitfinex","BTCUSD",1772150457539,0.0002007,67524.0,67516.0,0.07405551]
["bitfinex","BTCUSD",1772150457749,0.0002007,67524.0,67514.0,0.09766892]
["bitfinex","BTCUSD",1772150458064,0.07405092,67522.0,67514.0,0.09766892]
["bitfinex","BTCUSD",1772150458265,0.07405092,67522.0,67515.0,0.07405754]
["bitfinex","BTCUSD",1772150458468,0.0001,67520.0,67516.0,0.07405646]
["bitfinex","BTCUSD",1772150458694,0.0001,67520.0,67517.0,0.02361021]
["bitfinex","BTCUSD",1772150460885,0.29618408,67526.0,67513.0,0.02371021]
["bitfinex","BTCUSD",1772150460886,0.09191117,67526.0,67513.0,0.02371021]
["bitfinex","BTCUSD",1772150461087,0.0740415,67530.0,67522.0,0.07404923]
["bitfinex","BTCUSD",1772150461255,0.54366712,67534.0,67522.0,0.07404923]
["bitfinex","BTCUSD",1772150461461,0.07404223,67530.0,67523.0,0.07394865]
["bitfinex","BTCUSD",1772150461929,0.0740395,67532.0,67524.0,0.07404766]
["bitfinex","BTCUSD",1772150462132,0.0002188,67536.0,67525.0,0.02361021]
["bitfinex","BTCUSD",1772150462286,0.0002188,67536.0,67526.0,0.09765488]
["bitfinex","BTCUSD",1772150462490,0.07403654,67535.0,67527.0,0.07404387]
["bitfinex","BTCUSD",1772150462887,0.07403654,67535.0,67528.0,0.07404332]
["bitfinex","BTCUSD",1772150463087,0.074037,67534.0,67527.0,0.07404259]
["bitfinex","BTCUSD",1772150463404,0.074037,67534.0,67527.0,0.0976528]
["bitfinex","BTCUSD",1772150464858,0.07403865,67533.0,67527.0,0.02361021]
["bitfinex","BTCUSD",1772150465364,0.07403863,67534.0,67527.0,0.09765464]
["bitfinex","BTCUSD",1772150466112,0.07403863,67534.0,67528.0,0.07404318]
["bitfinex","BTCUSD",1772150466272,0.07403774,67535.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772150466481,0.07403774,67535.0,67528.0,0.07404327]
["bitfinex","BTCUSD",1772150467176,0.0002188,67536.0,67527.0,0.2291477]
["bitfinex","BTCUSD",1772150467434,0.0002188,67536.0,67529.0,0.09765158]
["bitfinex","BTCUSD",1772150467603,0.07407729,67536.0,67529.0,0.09765158]
["bitfinex","BTCUSD",1772150467817,4.179e-05,67536.0,67529.0,0.02361021]
["bitfinex","BTCUSD",1772150467975,0.07403568,67535.0,67529.0,0.02361021]
["bitfinex","BTCUSD",1772150468182,0.07403568,67535.0,67528.0,0.07404304]
["bitfinex","BTCUSD",1772150468605,0.0740769,67536.0,67529.0,0.0740421]
["bitfinex","BTCUSD",1772150468804,0.00016,67540.0,67527.0,0.0001]
["bitfinex","BTCUSD",1772150469002,0.07419043,67540.0,67533.0,0.07403703]
["bitfinex","BTCUSD",1772150469206,0.07419043,67540.0,67532.0,0.09764724]
["bitfinex","BTCUSD",1772150469404,0.07419043,67540.0,67533.0,0.07403703]
["bitfinex","BTCUSD",1772150470243,0.0743224,67540.0,67533.0,0.07403703]
["bitfinex","BTCUSD",1772150471305,0.0002,67536.0,67533.0,0.07403703]
["bitfinex","BTCUSD",1772150471505,0.00029197,67540.0,67534.0,0.07403621]
["bitfinex","BTCUSD",1772150471702,0.07432238,67540.0,67533.0,0.07403746]
["bitfinex","BTCUSD",1772150471941,0.32159123,67541.0,67538.0,0.07403157]
["bitfinex","BTCUSD",1772150471942,0.24756,67541.0,67538.0,0.07403157]
["bitfinex","BTCUSD",1772150472145,0.24756,67541.0,67538.0,0.09806439]
["bitfinex","BTCUSD",1772150472298,0.21543508,67541.0,67538.0,0.09806439]
["bitfinex","BTCUSD",1772150472498,0.21543508,67541.0,67538.0,0.02403282]
["bitfinex","BTCUSD",1772150472713,0.00014,67542.0,67538.0,0.02403282]
["bitfinex","BTCUSD",1772150473143,0.07416816,67542.0,67538.0,0.02403282]
["bitfinex","BTCUSD",1772150473328,0.0741681,67542.0,67538.0,0.02403282]
["bitfinex","BTCUSD",1772150473711,0.00014,67542.0,67538.0,0.02403282]
["bitfinex","BTCUSD",1772150473907,0.07402443,67546.0,67539.0,0.07403061]
["bitfinex","BTCUSD",1772150474113,0.07402303,67547.0,67538.0,0.09906324]
["bitfinex","BTCUSD",1772150474318,0.0740238,67546.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772150474517,0.2963064,67548.0,67538.0,0.02403282]
["bitfinex","BTCUSD",1772150474854,0.07402513,67545.0,67538.0,0.09906497]
["bitfinex","BTCUSD",1772150475222,0.07402401,67546.0,67539.0,0.07403104]
["bitfinex","BTCUSD",1772150475639,0.07402436,67546.0,67538.0,0.09806497]
["bitfinex","BTCUSD",1772150476464,0.07402314,67547.0,67540.0,0.07402932]
["bitfinex","BTCUSD",1772150476696,0.0002188,67548.0,67539.0,0.02403282]
["bitfinex","BTCUSD",1772150476899,0.0002188,67548.0,67544.0,0.07402472]
["bitfinex","BTCUSD",1772150477050,0.0002188,67548.0,67544.0,0.09805754]
["bitfinex","BTCUSD",1772150478081,0.0002188,67548.0,67544.0,0.02403282]
["bitfinex","BTCUSD",1772150478454,0.0002188,67548.0,67543.0,0.07402684]
["bitfinex","BTCUSD",1772150478657,0.09574026,67550.0,67543.0,0.09805966]
["bitfinex","BTCUSD",1772150478878,0.09574026,67550.0,67544.0,0.001]
["bitfinex","BTCUSD",1772150479095,0.09574026,67550.0,67544.0,0.02503282]
["bitfinex","BTCUSD",1772150479263,0.09574026,67550.0,67544.0,0.02403282]
["bitfinex","BTCUSD",1772150480270,0.02172,67550.0,67545.0,0.07402425]
["bitfinex","BTCUSD",1772150480678,0.02172,67550.0,67546.0,0.02403282]
["bitfinex","BTCUSD",1772150481024,0.02154281,67550.0,67546.0,0.02403282]
["bitfinex","BTCUSD",1772150483624,0.07402034,67549.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150483824,0.07402034,67549.0,67544.0,0.02413282]
["bitfinex","BTCUSD",1772150484230,0.02154281,67550.0,67544.0,0.09815801]
["bitfinex","BTCUSD",1772150485335,0.02154281,67550.0,67540.0,0.22573265]
["bitfinex","BTCUSD",1772150485537,0.07402573,67545.0,67538.0,0.07403178]
["bitfinex","BTCUSD",1772150485738,0.07402573,67545.0,67538.0,0.07416375]
["bitfinex","BTCUSD",1772150486100,0.07402597,67544.0,67538.0,0.00013197]
["bitfinex","BTCUSD",1772150486303,0.0740243,67546.0,67538.0,0.00013197]
["bitfinex","BTCUSD",1772150486490,0.0740243,67546.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150487489,0.07402472,67545.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150488571,0.0740243,67546.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150489709,0.07402226,67548.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150490058,0.07402074,67549.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150490420,0.07402144,67548.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150490820,0.07402309,67547.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150491089,0.07402212,67548.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150491296,0.07402258,67547.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150492279,0.07402258,67547.0,67544.0,0.00032]
["bitfinex","BTCUSD",1772150492828,0.07402258,67547.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772150493504,0.07402258,67547.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150493888,0.07402193,67548.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150496961,0.07402091,67549.0,67544.0,0.0001]
["bitfinex","BTCUSD",1772150498763,0.07402091,67549.0,67544.0,0.00032]
["bitfinex","BTCUSD",1772150498959,0.07422091,67549.0,67544.0,0.00032]
["bitfinex","BTCUSD",1772150499388,0.07402145,67548.0,67542.0,0.07402743]
["bitfinex","BTCUSD",1772150499962,0.0002,67549.0,67540.0,0.29611916]
["bitfinex","BTCUSD",1772150500126,0.0002,67549.0,67539.0,0.20485625]
["bitfinex","BTCUSD",1772150500329,0.0003,67549.0,67545.0,0.07402447]
["bitfinex","BTCUSD",1772150500547,0.0003,67549.0,67544.0,0.07402563]
["bitfinex","BTCUSD",1772150501047,0.0003,67549.0,67546.0,0.07402353]
["bitfinex","BTCUSD",1772150501328,0.0003,67549.0,67545.0,0.07402415]
["bitfinex","BTCUSD",1772150503334,0.0003,67549.0,67546.0,0.07402309]
["bitfinex","BTCUSD",1772150504881,0.0003,67549.0,67547.0,0.07402191]
["bitfinex","BTCUSD",1772150505043,0.2486,67555.0,67549.0,0.07401967]
["bitfinex","BTCUSD",1772150505044,0.24853249,67555.0,67549.0,0.07401967]
["bitfinex","BTCUSD",1772150505440,0.24853249,67555.0,67549.0,0.07391967]
["bitfinex","BTCUSD",1772150505638,0.3225463,67555.0,67548.0,0.07401967]
["bitfinex","BTCUSD",1772150506365,0.0001,67549.0,67548.0,0.07401967]
["bitfinex","BTCUSD",1772150507286,0.0001,67549.0,67547.0,0.07402078]
["bitfinex","BTCUSD",1772150507552,0.0001,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1772150507802,0.0001,67549.0,67548.0,0.07402143]
["bitfinex","BTCUSD",1772150508007,0.0001,67549.0,67548.0,0.07502143]
["bitfinex","BTCUSD",1772150508291,0.0001,67549.0,67547.0,0.07402163]
["bitfinex","BTCUSD",1772150508492,0.0001,67549.0,67547.0,0.07402157]
["bitfinex","BTCUSD",1772150508796,0.0001,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1772150509921,0.0001,67549.0,67547.0,0.07402157]
["bitfinex","BTCUSD",1772150510299,0.07401554,67555.0,67548.0,0.07502143]
["bitfinex","BTCUSD",1772150510621,0.07401591,67554.0,67548.0,0.001]
["bitfinex","BTCUSD",1772150510799,0.07401657,67553.0,67548.0,0.001]
["bitfinex","BTCUSD",1772150511002,0.09867109,67553.0,67548.0,0.001]
["bitfinex","BTCUSD",1772150511207,0.09867109,67553.0,67547.0,0.001]
["bitfinex","BTCUSD",1772150511612,0.09867109,67553.0,67546.0,0.07402305]
["bitfinex","BTCUSD",1772150511890,0.07401657,67553.0,67546.0,0.07402305]
["bitfinex","BTCUSD",1772150512227,0.07401657,67553.0,67547.0,0.00022]
["bitfinex","BTCUSD",1772150512545,0.0002,67549.0,67547.0,0.00022]
["bitfinex","BTCUSD",1772150513188,0.07402403,67546.0,67540.0,0.00038]
["bitfinex","BTCUSD",1772150513393,0.02465452,67546.0,67540.0,0.0744101]
["bitfinex","BTCUSD",1772150513596,0.02465452,67546.0,67533.0,0.00022]
["bitfinex","BTCUSD",1772150513738,0.02465452,67539.0,67531.0,0.0001304]
["bitfinex","BTCUSD",1772150513939,0.02465452,67538.0,67532.0,0.07403885]
["bitfinex","BTCUSD",1772150514182,0.02465452,67538.0,67531.0,0.07416973]
["bitfinex","BTCUSD",1772150514183,0.09868721,67538.0,67531.0,0.0740392]
["bitfinex","BTCUSD",1772150514387,0.02455452,67538.0,67530.0,0.07404097]
["bitfinex","BTCUSD",1772150515618,0.02455452,67538.0,67531.0,0.07403943]
["bitfinex","BTCUSD",1772150515804,0.00013197,67539.0,67532.0,0.07403867]
["bitfinex","BTCUSD",1772150516001,0.00013197,67539.0,67533.0,0.07403729]
["bitfinex","BTCUSD",1772150516551,0.00013197,67539.0,67527.0,0.46307625]
["bitfinex","BTCUSD",1772150516764,0.00013197,67539.0,67534.0,0.07403677]
["bitfinex","BTCUSD",1772150517322,0.0741633,67539.0,67532.0,0.07403849]
["bitfinex","BTCUSD",1772150517543,0.07403248,67538.0,67527.0,0.75925066]
["bitfinex","BTCUSD",1772150517769,0.00013197,67539.0,67528.0,0.196635]
["bitfinex","BTCUSD",1772150517945,0.00013197,67539.0,67533.0,0.07403786]
["bitfinex","BTCUSD",1772150518149,0.00013197,67539.0,67527.0,0.46307625]
["bitfinex","BTCUSD",1772150518150,0.00013197,67539.0,67532.0,0.07403713]
["bitfinex","BTCUSD",1772150519491,0.07402894,67543.0,67536.0,0.07403389]
["bitfinex","BTCUSD",1772150520317,0.0740281,67542.0,67536.0,0.07403389]
["bitfinex","BTCUSD",1772150521450,0.07402804,67542.0,67536.0,0.07403389]
["bitfinex","BTCUSD",1772150521872,0.07402804,67542.0,67535.0,0.07403389]
["bitfinex","BTCUSD",1772150522071,0.21775492,67546.0,67530.0,0.07420102]
["bitfinex","BTCUSD",1772150522283,0.07403419,67537.0,67530.0,0.07433299]
["bitfinex","BTCUSD",1772150522823,0.07402953,67541.0,67530.0,0.00029197]
["bitfinex","BTCUSD",1772150523029,0.07402953,67541.0,67534.0,0.07403619]
["bitfinex","BTCUSD",1772150523231,0.07402953,67541.0,67532.0,0.07403893]
["bitfinex","BTCUSD",1772150523670,0.07403088,67540.0,67533.0,0.07403725]
["bitfinex","BTCUSD",1772150524508,0.07385495,67540.0,67533.0,0.07403725]
["bitfinex","BTCUSD",1772150525388,0.07305495,67540.0,67533.0,0.07403725]
["bitfinex","BTCUSD",1772150525533,0.07402843,67542.0,67534.0,0.0740365]
["bitfinex","BTCUSD",1772150525734,0.07402607,67544.0,67531.0,0.20485625]
["bitfinex","BTCUSD",1772150525931,0.07402607,67544.0,67537.0,0.07403253]
["bitfinex","BTCUSD",1772150526142,0.07402692,67543.0,67536.0,0.07403273]
["bitfinex","BTCUSD",1772150526507,0.0001,67540.0,67536.0,0.07403273]
["bitfinex","BTCUSD",1772150526852,0.0001,67540.0,67537.0,0.07403348]
["bitfinex","BTCUSD",1772150527473,0.0001,67540.0,67536.0,0.07403383]
["bitfinex","BTCUSD",1772150527690,0.0001,67540.0,67537.0,0.07403273]
["bitfinex","BTCUSD",1772150527933,0.29628524,67549.0,67533.0,0.02394157]
["bitfinex","BTCUSD",1772150527934,0.0740224,67548.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772150528144,0.07402303,67547.0,67540.0,0.07418957]
["bitfinex","BTCUSD",1772150528553,0.07402303,67547.0,67540.0,0.07408957]
["bitfinex","BTCUSD",1772150528766,0.07402429,67546.0,67540.0,6e-05]
["bitfinex","BTCUSD",1772150529101,0.07402303,67547.0,67540.0,0.07408989]
["bitfinex","BTCUSD",1772150529597,0.07402303,67547.0,67540.0,0.07398989]
["bitfinex","BTCUSD",1772150531973,0.00016,67550.0,67548.0,0.07402095]
["bitfinex","BTCUSD",1772150532165,0.2488,67558.0,67548.0,0.07402095]
["bitfinex","BTCUSD",1772150532359,0.07401464,67555.0,67546.0,0.07402309]
["bitfinex","BTCUSD",1772150532614,0.07401257,67557.0,67549.0,0.07401956]
["bitfinex","BTCUSD",1772150532823,0.07401385,67555.0,67548.0,0.07402097]
["bitfinex","BTCUSD",1772150532993,0.07401257,67557.0,67550.0,0.07401906]
["bitfinex","BTCUSD",1772150533169,0.07401297,67556.0,67549.0,0.07401997]
["bitfinex","BTCUSD",1772150533342,0.07401768,67552.0,67545.0,0.07402469]
["bitfinex","BTCUSD",1772150533544,0.02291686,67552.0,67545.0,0.07402469]
["bitfinex","BTCUSD",1772150533785,0.02291686,67552.0,67546.0,0.07402287]
["bitfinex","BTCUSD",1772150534414,0.0002,67549.0,67547.0,0.07402247]
["bitfinex","BTCUSD",1772150535317,0.0002,67549.0,67546.0,0.07402183]
["bitfinex","BTCUSD",1772150535513,0.0002,67549.0,67540.0,0.00038]
["bitfinex","BTCUSD",1772150535666,0.0002,67549.0,67547.0,0.07402192]
["bitfinex","BTCUSD",1772150538116,0.02311686,67558.0,67553.0,0.07401504]
["bitfinex","BTCUSD",1772150538364,0.0002,67558.0,67553.0,0.07401504]
["bitfinex","BTCUSD",1772150539131,0.0002,67558.0,67552.0,0.0740166]
["bitfinex","BTCUSD",1772150539322,0.00064006,67558.0,67554.0,0.07401467]
["bitfinex","BTCUSD",1772150539531,0.00064006,67558.0,67552.0,0.0740166]
["bitfinex","BTCUSD",1772150540026,0.00064006,67558.0,67553.0,0.07401491]
["bitfinex","BTCUSD",1772150540594,0.00064006,67558.0,67554.0,0.07401468]
["bitfinex","BTCUSD",1772150541305,0.00064006,67558.0,67553.0,0.07401491]
["bitfinex","BTCUSD",1772150541907,0.00064006,67558.0,67554.0,0.07401468]
["bitfinex","BTCUSD",1772150543236,0.00064006,67558.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150543443,0.07465156,67558.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150543751,0.07401174,67557.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150543969,0.0740142,67555.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150545381,0.02355692,67558.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150545577,0.00064006,67558.0,67552.0,0.0741164]
["bitfinex","BTCUSD",1772150546051,0.00064006,67558.0,67553.0,0.07401537]
["bitfinex","BTCUSD",1772150547585,0.07400942,67559.0,67553.0,0.07401537]
["bitfinex","BTCUSD",1772150547586,0.07400907,67561.0,67553.0,0.07401553]
["bitfinex","BTCUSD",1772150547794,0.07400882,67560.0,67553.0,0.07401553]
["bitfinex","BTCUSD",1772150548535,0.07400871,67560.0,67553.0,0.07401504]
["bitfinex","BTCUSD",1772150549734,0.07400828,67560.0,67553.0,0.07401592]
["bitfinex","BTCUSD",1772150550029,0.07401103,67558.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150550206,0.07401103,67558.0,67551.0,0.07393951]
["bitfinex","BTCUSD",1772150550408,0.07411103,67558.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150550635,0.07411103,67558.0,67552.0,0.07411698]
["bitfinex","BTCUSD",1772150550953,0.0001,67558.0,67552.0,0.07411698]
["bitfinex","BTCUSD",1772150551675,0.07411138,67558.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150551832,0.07401269,67556.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150552630,0.07401339,67557.0,67552.0,0.0001]
["bitfinex","BTCUSD",1772150554480,0.07401339,67557.0,67550.0,0.07417917]
["bitfinex","BTCUSD",1772150554481,0.02291686,67555.0,67539.0,0.07316]
["bitfinex","BTCUSD",1772150554778,0.02291686,67543.0,67534.0,0.07403499]
["bitfinex","BTCUSD",1772150554985,0.02291686,67543.0,67536.0,0.07403397]
["bitfinex","BTCUSD",1772150555202,0.02291686,67543.0,67538.0,0.07403139]
["bitfinex","BTCUSD",1772150555381,0.02281686,67543.0,67539.0,0.0740312]
["bitfinex","BTCUSD",1772150555876,0.02281686,67543.0,67537.0,0.0740326]
["bitfinex","BTCUSD",1772150555877,0.02121686,67543.0,67538.0,0.07403223]
["bitfinex","BTCUSD",1772150559342,0.07402473,67545.0,67538.0,0.07403223]
["bitfinex","BTCUSD",1772150560588,0.07402473,67545.0,67538.0,0.07425223]
["bitfinex","BTCUSD",1772150562400,0.07402473,67545.0,67539.0,0.07403117]
["bitfinex","BTCUSD",1772150563261,0.07402473,67545.0,67538.0,0.07425185]
["bitfinex","BTCUSD",1772150564353,0.0740255,67546.0,67533.0,0.00022]
["bitfinex","BTCUSD",1772150564354,0.02466083,67543.0,67533.0,0.00022]
["bitfinex","BTCUSD",1772150564527,0.07403638,67535.0,67530.0,0.00016]
["bitfinex","BTCUSD",1772150564753,0.02466083,67534.0,67530.0,0.00016]
["bitfinex","BTCUSD",1772150565749,0.02466083,67534.0,67530.0,0.00060006]
["bitfinex","BTCUSD",1772150565955,0.07403638,67535.0,67530.0,0.00060006]
["bitfinex","BTCUSD",1772150566298,0.07403447,67537.0,67530.0,0.00060006]
["bitfinex","BTCUSD",1772150566502,0.07403447,67537.0,67530.0,0.07464119]
["bitfinex","BTCUSD",1772150566725,0.07403482,67536.0,67530.0,0.07464119]
["bitfinex","BTCUSD",1772150567354,0.09869326,67538.0,67531.0,0.07403914]
["bitfinex","BTCUSD",1772150567734,0.09869326,67538.0,67527.0,0.00022]
["bitfinex","BTCUSD",1772150567947,0.02466083,67549.0,67537.0,0.19997869]
["bitfinex","BTCUSD",1772150568161,0.02466083,67549.0,67539.0,0.05923106]
["bitfinex","BTCUSD",1772150568319,0.07402159,67548.0,67541.0,0.07402864]
["bitfinex","BTCUSD",1772150568521,0.07402319,67547.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1772150569251,0.07402387,67546.0,67539.0,0.07402938]
["bitfinex","BTCUSD",1772150571270,0.07402656,67544.0,67537.0,0.07403321]
["bitfinex","BTCUSD",1772150571571,0.19243064,67544.0,67530.0,0.00038]
["bitfinex","BTCUSD",1772150571872,0.0740396,67532.0,67530.0,0.00038]
["bitfinex","BTCUSD",1772150572110,0.07404774,67524.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772150572269,0.07405051,67522.0,67516.0,0.00022]
["bitfinex","BTCUSD",1772150572480,0.07418077,67522.0,67516.0,0.00022]
["bitfinex","BTCUSD",1772150573425,0.07405213,67520.0,67516.0,0.00022]
["bitfinex","BTCUSD",1772150573638,0.07405322,67519.0,67515.0,0.00022]
["bitfinex","BTCUSD",1772150573834,0.07405322,67519.0,67506.0,0.19997869]
["bitfinex","BTCUSD",1772150573835,0.02466083,67519.0,67505.0,0.07417842]
["bitfinex","BTCUSD",1772150574070,0.19243064,67518.0,67505.0,0.0001107]
["bitfinex","BTCUSD",1772150574205,0.0740623,67511.0,67505.0,0.0001107]
["bitfinex","BTCUSD",1772150574400,0.09872267,67512.0,67505.0,0.0001107]
["bitfinex","BTCUSD",1772150574598,0.00016,67520.0,67513.0,0.07405881]
["bitfinex","BTCUSD",1772150574832,0.00016,67520.0,67512.0,0.07406062]
["bitfinex","BTCUSD",1772150574984,0.07421213,67520.0,67519.0,0.00022]
["bitfinex","BTCUSD",1772150575313,0.07421213,67520.0,67512.0,0.00022]
["bitfinex","BTCUSD",1772150575314,0.07405344,67519.0,67512.0,0.00022]
["bitfinex","BTCUSD",1772150575696,0.07405465,67518.0,67512.0,0.00022]
["bitfinex","BTCUSD",1772150576116,0.07405564,67517.0,67512.0,0.00022]
["bitfinex","BTCUSD",1772150577532,0.07405532,67518.0,67512.0,0.00022]
["bitfinex","BTCUSD",1772150579460,0.00016,67520.0,67512.0,0.00022]
["bitfinex","BTCUSD",1772150579676,0.00016,67520.0,67516.0,0.07405581]
["bitfinex","BTCUSD",1772150580647,0.00016,67520.0,67512.0,0.07428037]
["bitfinex","BTCUSD",1772150580880,0.07421279,67520.0,67513.0,0.07405903]
["bitfinex","BTCUSD",1772150581077,0.07421279,67520.0,67512.0,0.07428037]
["bitfinex","BTCUSD",1772150581078,0.00016,67520.0,67512.0,0.00022]
["bitfinex","BTCUSD",1772150581282,0.07405981,67513.0,67504.0,0.00022]
["bitfinex","BTCUSD",1772150581590,0.07406098,67512.0,67504.0,0.00022]
["bitfinex","BTCUSD",1772150581792,0.07406453,67509.0,67504.0,0.00022]
["bitfinex","BTCUSD",1772150581940,0.00016,67520.0,67504.0,0.00022]
["bitfinex","BTCUSD",1772150581941,0.07406529,67508.0,67504.0,0.00022]
["bitfinex","BTCUSD",1772150582144,0.09872612,67508.0,67504.0,0.00022]
["bitfinex","BTCUSD",1772150582405,0.02466083,67508.0,67504.0,0.00022]
["bitfinex","BTCUSD",1772150582595,0.07406353,67510.0,67506.0,0.00022]
["bitfinex","BTCUSD",1772150582901,0.07406183,67512.0,67506.0,0.00022]
["bitfinex","BTCUSD",1772150583491,0.07406203,67511.0,67506.0,0.00022]
["bitfinex","BTCUSD",1772150584104,0.02466083,67513.0,67506.0,0.00022]
["bitfinex","BTCUSD",1772150584501,0.09872078,67513.0,67506.0,0.07428661]
["bitfinex","BTCUSD",1772150584830,0.09872078,67513.0,67502.0,0.29085051]
["bitfinex","BTCUSD",1772150584995,0.09872078,67513.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772150585196,0.07406097,67512.0,67505.0,0.0740678]
["bitfinex","BTCUSD",1772150586498,0.0001,67511.0,67505.0,0.0740678]
["bitfinex","BTCUSD",1772150588986,0.0001,67511.0,67506.0,0.07406722]
["bitfinex","BTCUSD",1772150589581,0.0001,67511.0,67506.0,0.07406733]
["bitfinex","BTCUSD",1772150589989,0.0001,67511.0,67505.0,0.0742678]
["bitfinex","BTCUSD",1772150591883,0.0001,67511.0,67506.0,0.07406725]
["bitfinex","BTCUSD",1772150592790,0.0001,67511.0,67505.0,0.0742678]
["bitfinex","BTCUSD",1772150593345,0.0001,67511.0,67506.0,0.07406734]
["bitfinex","BTCUSD",1772150594604,0.0001,67511.0,67505.0,0.0742678]
["bitfinex","BTCUSD",1772150594900,0.07398411,67512.0,67506.0,0.07406736]
["bitfinex","BTCUSD",1772150595411,0.0001,67511.0,67506.0,0.07406736]
["bitfinex","BTCUSD",1772150595767,0.0001,67511.0,67505.0,0.0742678]
["bitfinex","BTCUSD",1772150596262,0.08393819,67513.0,67506.0,0.07406733]
["bitfinex","BTCUSD",1772150596395,0.07406173,67513.0,67506.0,0.07406733]
["bitfinex","BTCUSD",1772150596596,0.07405906,67514.0,67507.0,0.07406623]
["bitfinex","BTCUSD",1772150596996,0.0004,67513.0,67507.0,0.07406623]
["bitfinex","BTCUSD",1772150597396,0.0001,67511.0,67507.0,0.07406623]
["bitfinex","BTCUSD",1772150598041,0.0001,67511.0,67506.0,0.07406733]
["bitfinex","BTCUSD",1772150599227,0.0001,67511.0,67507.0,0.07406623]
["bitfinex","BTCUSD",1772150600663,0.0001,67511.0,67506.0,0.07406733]
["bitfinex","BTCUSD",1772150601531,0.07406342,67510.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772150601893,0.07406342,67510.0,67498.0,0.20019869]
["bitfinex","BTCUSD",1772150601894,0.0232152,67509.0,67498.0,0.07407532]
["bitfinex","BTCUSD",1772150602070,0.00016,67510.0,67500.0,0.03557899]
["bitfinex","BTCUSD",1772150602365,0.07406646,67507.0,67500.0,0.07407352]
["bitfinex","BTCUSD",1772150602565,0.00016,67510.0,67497.0,0.29666611]
["bitfinex","BTCUSD",1772150602566,0.07422339,67510.0,67506.0,0.0001]
["bitfinex","BTCUSD",1772150602779,0.07422339,67510.0,67497.0,0.0003589]
["bitfinex","BTCUSD",1772150602780,0.0740646,67509.0,67502.0,0.02269508]
["bitfinex","BTCUSD",1772150603133,0.07406695,67507.0,67502.0,0.02269508]
["bitfinex","BTCUSD",1772150603334,0.07406695,67507.0,67501.0,0.07407243]
["bitfinex","BTCUSD",1772150604384,0.07406695,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150604585,0.29641325,67510.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150604781,0.07406867,67505.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150605833,0.07406985,67504.0,67498.0,0.07407553]
["bitfinex","BTCUSD",1772150606014,0.07407086,67503.0,67497.0,0.0003589]
["bitfinex","BTCUSD",1772150606219,0.074072,67502.0,67497.0,0.0003589]
["bitfinex","BTCUSD",1772150606418,0.07407355,67501.0,67497.0,0.0003589]
["bitfinex","BTCUSD",1772150606613,0.07407485,67500.0,67497.0,0.0003589]
["bitfinex","BTCUSD",1772150606937,0.07407544,67499.0,67497.0,0.0003589]
["bitfinex","BTCUSD",1772150607438,0.07406846,67506.0,67497.0,0.07443598]
["bitfinex","BTCUSD",1772150607645,0.07406846,67506.0,67497.0,0.00049072]
["bitfinex","BTCUSD",1772150607818,0.07406846,67506.0,67499.0,0.07407458]
["bitfinex","BTCUSD",1772150608541,0.0740649,67509.0,67501.0,0.07407282]
["bitfinex","BTCUSD",1772150609111,0.07406562,67508.0,67501.0,0.07407282]
["bitfinex","BTCUSD",1772150609309,0.00016,67510.0,67506.0,0.07406725]
["bitfinex","BTCUSD",1772150609508,0.24872,67510.0,67505.0,0.09676172]
["bitfinex","BTCUSD",1772150609709,0.24872,67510.0,67505.0,0.02269508]
["bitfinex","BTCUSD",1772150609928,0.32278324,67510.0,67505.0,0.02269508]
["bitfinex","BTCUSD",1772150610134,0.07422324,67510.0,67502.0,0.07407009]
["bitfinex","BTCUSD",1772150610346,0.00016,67510.0,67504.0,0.07406965]
["bitfinex","BTCUSD",1772150610991,0.0742237,67510.0,67502.0,0.07407154]
["bitfinex","BTCUSD",1772150611162,0.0740662,67508.0,67501.0,0.07407235]
["bitfinex","BTCUSD",1772150612788,0.07406419,67509.0,67502.0,0.07407175]
["bitfinex","BTCUSD",1772150613331,0.07422361,67510.0,67503.0,0.07407044]
["bitfinex","BTCUSD",1772150613544,0.07406427,67509.0,67498.0,0.02269508]
["bitfinex","BTCUSD",1772150613738,0.07406427,67509.0,67502.0,0.07407122]
["bitfinex","BTCUSD",1772150614530,0.07406537,67508.0,67502.0,0.07407122]
["bitfinex","BTCUSD",1772150614729,0.07406446,67509.0,67502.0,0.07407122]
["bitfinex","BTCUSD",1772150616264,0.07406446,67509.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772150616406,0.07416446,67509.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772150617870,0.0740653,67508.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772150618287,0.0740653,67508.0,67502.0,0.07427187]
["bitfinex","BTCUSD",1772150618519,0.07406717,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150619840,0.07406806,67506.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150623965,0.07406717,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150624166,0.07406704,67508.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150624364,0.07406748,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150624795,0.07406766,67506.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150625161,0.07406748,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150625585,0.07406749,67506.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150626217,0.07406673,67507.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772150626417,0.07416474,67509.0,67502.0,0.07427176]
["bitfinex","BTCUSD",1772150627241,0.07406554,67508.0,67502.0,0.07427176]
["bitfinex","BTCUSD",1772150627447,0.00016,67510.0,67505.0,0.07406797]
["bitfinex","BTCUSD",1772150627619,0.00016,67510.0,67506.0,0.02382779]
["bitfinex","BTCUSD",1772150628506,0.0001,67509.0,67506.0,0.02382779]
["bitfinex","BTCUSD",1772150629219,0.0001,67509.0,67505.0,0.07406797]
["bitfinex","BTCUSD",1772150629416,0.07416475,67509.0,67502.0,0.09819873]
["bitfinex","BTCUSD",1772150629608,0.07416475,67509.0,67502.0,0.02412779]
["bitfinex","BTCUSD",1772150630757,0.07406627,67508.0,67502.0,0.0003]
["bitfinex","BTCUSD",1772150631462,0.07406668,67507.0,67502.0,0.0003]
["bitfinex","BTCUSD",1772150632444,0.07406627,67508.0,67502.0,0.0003]
["bitfinex","BTCUSD",1772150632985,0.00016,67510.0,67502.0,0.0003]
["bitfinex","BTCUSD",1772150633265,0.28413268,67511.0,67502.0,0.02412779]
["bitfinex","BTCUSD",1772150633516,0.0001,67509.0,67502.0,0.02412779]
["bitfinex","BTCUSD",1772150633662,0.0001,67509.0,67504.0,0.07406887]
["bitfinex","BTCUSD",1772150633912,0.0001,67509.0,67503.0,0.07406984]
["bitfinex","BTCUSD",1772150634477,0.0001,67509.0,67504.0,0.07406965]
["bitfinex","BTCUSD",1772150634869,0.0002067,67509.0,67504.0,0.07406965]
["bitfinex","BTCUSD",1772150636133,0.0002067,67509.0,67503.0,0.07406876]
["bitfinex","BTCUSD",1772150636982,0.0002067,67509.0,67503.0,0.07406994]
["bitfinex","BTCUSD",1772150637186,0.0002067,67509.0,67504.0,0.07406933]
["bitfinex","BTCUSD",1772150637588,0.0002067,67509.0,67503.0,0.07407038]
["bitfinex","BTCUSD",1772150638028,0.0002067,67509.0,67504.0,0.074069]
["bitfinex","BTCUSD",1772150638412,0.0002067,67509.0,67503.0,0.07407038]
["bitfinex","BTCUSD",1772150638847,0.0006067,67509.0,67503.0,0.07407038]
["bitfinex","BTCUSD",1772150640809,0.0005285,67516.0,67510.0,0.07406252]
["bitfinex","BTCUSD",1772150641035,0.07405824,67515.0,67508.0,0.07406497]
["bitfinex","BTCUSD",1772150641588,0.09711333,67509.0,67502.0,0.0001]
["bitfinex","BTCUSD",1772150641789,0.07406552,67508.0,67502.0,0.0001]
["bitfinex","BTCUSD",1772150641971,0.07376693,67507.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772150642174,0.07406817,67506.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772150642374,0.07406817,67506.0,67495.0,0.29651476]
["bitfinex","BTCUSD",1772150642375,0.07376693,67507.0,67493.0,0.27130523]
["bitfinex","BTCUSD",1772150642580,0.07376693,67507.0,67500.0,0.0740735]
["bitfinex","BTCUSD",1772150642976,0.07406807,67506.0,67498.0,0.0740757]
["bitfinex","BTCUSD",1772150643381,0.02294889,67508.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772150643713,0.02294889,67508.0,67502.0,0.07407177]
["bitfinex","BTCUSD",1772150643926,0.09701436,67508.0,67501.0,0.07407247]
["bitfinex","BTCUSD",1772150644074,0.02294889,67508.0,67502.0,0.07407179]
["bitfinex","BTCUSD",1772150644278,0.02294889,67508.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772150645181,0.02294889,67508.0,67503.0,0.07407021]
["bitfinex","BTCUSD",1772150648084,0.00016,67510.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1772150648279,0.00016,67510.0,67508.0,0.07406514]
["bitfinex","BTCUSD",1772150648595,0.00016,67510.0,67506.0,0.07406693]
["bitfinex","BTCUSD",1772150648802,0.00016,67510.0,67507.0,0.07406622]
["bitfinex","BTCUSD",1772150649455,0.00016,67510.0,67506.0,0.07406693]
["bitfinex","BTCUSD",1772150649778,0.00016,67510.0,67502.0,0.07407084]
["bitfinex","BTCUSD",1772150649980,0.00016,67510.0,67504.0,0.07406929]
["bitfinex","BTCUSD",1772150650358,0.00016,67510.0,67506.0,0.07406725]
["bitfinex","BTCUSD",1772150650558,0.00016,67510.0,67506.0,0.0740667]
["bitfinex","BTCUSD",1772150650921,0.00016,67510.0,67507.0,0.07406635]
["bitfinex","BTCUSD",1772150653876,0.00016,67510.0,67506.0,0.07406706]
["bitfinex","BTCUSD",1772150655094,0.00016,67510.0,67507.0,0.07406624]
["bitfinex","BTCUSD",1772150660468,0.0001,67512.0,67507.0,0.07406624]
["bitfinex","BTCUSD",1772150660673,0.0005285,67516.0,67508.0,0.2020136]
["bitfinex","BTCUSD",1772150660943,0.0005285,67516.0,67513.0,0.07405899]
["bitfinex","BTCUSD",1772150661146,0.0005285,67516.0,67512.0,0.07405899]
["bitfinex","BTCUSD",1772150661508,0.0005285,67516.0,67512.0,0.07395899]
["bitfinex","BTCUSD",1772150662437,0.0005285,67516.0,67512.0,0.07385899]
["bitfinex","BTCUSD",1772150664887,0.0005285,67516.0,67510.0,0.07406242]
["bitfinex","BTCUSD",1772150665105,0.0005285,67516.0,67500.0,0.00016]
["bitfinex","BTCUSD",1772150665303,0.02414204,67511.0,67504.0,0.07406947]
["bitfinex","BTCUSD",1772150665470,0.02414204,67511.0,67505.0,0.07416858]
["bitfinex","BTCUSD",1772150665671,0.02414204,67511.0,67505.0,0.0001]
["bitfinex","BTCUSD",1772150666292,0.0740652,67509.0,67500.0,0.07423317]
["bitfinex","BTCUSD",1772150666504,0.02414204,67504.0,67500.0,0.00016]
["bitfinex","BTCUSD",1772150667424,0.02404204,67504.0,67500.0,0.00016]
["bitfinex","BTCUSD",1772150667991,0.02404204,67504.0,67498.0,0.07407612]
["bitfinex","BTCUSD",1772150669053,0.07407157,67503.0,67496.0,0.07407814]
["bitfinex","BTCUSD",1772150669191,0.07407157,67503.0,67491.0,0.75487459]
["bitfinex","BTCUSD",1772150669192,0.07407274,67503.0,67491.0,0.2801569]
["bitfinex","BTCUSD",1772150669396,0.07407251,67502.0,67493.0,0.0740798]
["bitfinex","BTCUSD",1772150669599,0.07407251,67502.0,67494.0,0.07407998]
["bitfinex","BTCUSD",1772150670000,0.07407382,67501.0,67492.0,0.07408246]
["bitfinex","BTCUSD",1772150670256,0.29627643,67505.0,67491.0,0.0980406]
["bitfinex","BTCUSD",1772150670257,0.02414204,67499.0,67491.0,0.0744122]
["bitfinex","BTCUSD",1772150671557,0.09821743,67499.0,67492.0,0.07408259]
["bitfinex","BTCUSD",1772150671748,0.02414204,67491.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772150671956,0.09822634,67491.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772150672338,0.07408527,67490.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772150673744,0.07408614,67489.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772150674031,0.07408527,67490.0,67485.0,0.0002]
["bitfinex","BTCUSD",1772150674260,0.07408527,67490.0,67477.0,0.0001285]
["bitfinex","BTCUSD",1772150674261,0.02414204,67482.0,67477.0,0.0001285]
["bitfinex","BTCUSD",1772150674426,0.05954731,67490.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772150674427,0.09823953,67479.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772150674722,0.07409554,67481.0,67472.0,0.07410473]
["bitfinex","BTCUSD",1772150674723,0.09823829,67480.0,67472.0,0.07410473]
["bitfinex","BTCUSD",1772150674958,0.02414204,67480.0,67473.0,0.07424348]
["bitfinex","BTCUSD",1772150675257,0.09823828,67480.0,67473.0,0.00014]
["bitfinex","BTCUSD",1772150675654,0.07409718,67479.0,67473.0,0.00014]
["bitfinex","BTCUSD",1772150675869,0.02414204,67480.0,67473.0,0.00014]
["bitfinex","BTCUSD",1772150676070,0.02414204,67480.0,67473.0,0.07424293]
["bitfinex","BTCUSD",1772150676412,0.09823538,67483.0,67475.0,0.0741011]
["bitfinex","BTCUSD",1772150676775,0.07409433,67482.0,67475.0,0.0741011]
["bitfinex","BTCUSD",1772150676957,0.07409502,67481.0,67474.0,0.07410228]
["bitfinex","BTCUSD",1772150677254,0.07409502,67481.0,67474.0,0.0003771]
["bitfinex","BTCUSD",1772150678375,0.07409464,67482.0,67474.0,0.1003771]
["bitfinex","BTCUSD",1772150678751,0.07409675,67480.0,67474.0,0.1003771]
["bitfinex","BTCUSD",1772150679394,0.07409799,67479.0,67474.0,0.1003771]
["bitfinex","BTCUSD",1772150679796,0.32050216,67482.0,67473.0,0.00014]
["bitfinex","BTCUSD",1772150680020,0.07409854,67478.0,67473.0,0.00014]
["bitfinex","BTCUSD",1772150680566,0.07409849,67478.0,67473.0,0.00014]
["bitfinex","BTCUSD",1772150680735,0.07409965,67477.0,67474.0,0.0002]
["bitfinex","BTCUSD",1772150681269,0.07409725,67479.0,67474.0,0.0002]
["bitfinex","BTCUSD",1772150681474,0.0241253,67482.0,67474.0,0.0002]
["bitfinex","BTCUSD",1772150681914,0.20150898,67485.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772150682147,0.0741018,67475.0,67468.0,0.07410849]
["bitfinex","BTCUSD",1772150682509,0.07410571,67472.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772150682726,0.07410681,67471.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772150683533,0.20150898,67479.0,67460.0,0.07543744]
["bitfinex","BTCUSD",1772150683710,0.07410831,67469.0,67462.0,0.07411485]
["bitfinex","BTCUSD",1772150684081,0.07410746,67470.0,67462.0,0.07411549]
["bitfinex","BTCUSD",1772150684283,0.07410835,67469.0,67462.0,0.07411549]
["bitfinex","BTCUSD",1772150684759,0.0241253,67475.0,67461.0,0.02289771]
["bitfinex","BTCUSD",1772150684922,1e-08,67464.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1772150685117,0.07411531,67463.0,67457.0,0.268404]
["bitfinex","BTCUSD",1772150685324,0.07411408,67464.0,67457.0,0.34252527]
["bitfinex","BTCUSD",1772150685521,0.07411534,67463.0,67457.0,0.268404]
["bitfinex","BTCUSD",1772150685723,0.07411469,67463.0,67457.0,0.268404]
["bitfinex","BTCUSD",1772150685928,0.07411469,67463.0,67456.0,0.2562271]
["bitfinex","BTCUSD",1772150686150,1e-08,67464.0,67456.0,0.0001471]
["bitfinex","BTCUSD",1772150686326,0.07411631,67462.0,67456.0,0.0001471]
["bitfinex","BTCUSD",1772150687134,1e-08,67464.0,67456.0,0.0001471]
["bitfinex","BTCUSD",1772150687343,1e-08,67464.0,67457.0,0.07412021]
["bitfinex","BTCUSD",1772150687750,0.07411387,67464.0,67457.0,0.07412021]
["bitfinex","BTCUSD",1772150688160,0.07411478,67463.0,67456.0,0.07446918]
["bitfinex","BTCUSD",1772150688937,0.07411531,67463.0,67456.0,0.0003471]
["bitfinex","BTCUSD",1772150689113,0.0741156,67464.0,67456.0,0.0003471]
["bitfinex","BTCUSD",1772150689466,0.0741156,67464.0,67457.0,0.07412123]
["bitfinex","BTCUSD",1772150689708,0.07411489,67463.0,67457.0,0.07412123]
["bitfinex","BTCUSD",1772150690477,0.29644476,67467.0,67456.0,0.0003471]
["bitfinex","BTCUSD",1772150690478,0.07426765,67470.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1772150690691,0.07426765,67470.0,67463.0,0.07411452]
["bitfinex","BTCUSD",1772150691225,0.07426703,67470.0,67464.0,0.07411287]
["bitfinex","BTCUSD",1772150691435,0.07426703,67470.0,67462.0,0.07411495]
["bitfinex","BTCUSD",1772150691657,0.07410922,67468.0,67462.0,0.07401495]
["bitfinex","BTCUSD",1772150691878,0.07410847,67469.0,67462.0,0.07401495]
["bitfinex","BTCUSD",1772150692601,0.07410847,67469.0,67462.0,0.17391495]
["bitfinex","BTCUSD",1772150692806,0.07410847,67469.0,67463.0,0.0741146]
["bitfinex","BTCUSD",1772150693075,0.07426703,67470.0,67463.0,0.0741146]
["bitfinex","BTCUSD",1772150693883,0.0741081,67469.0,67462.0,0.17391495]
["bitfinex","BTCUSD",1772150694497,0.0741081,67469.0,67463.0,0.07411462]
["bitfinex","BTCUSD",1772150694833,0.07411043,67467.0,67462.0,0.1]
["bitfinex","BTCUSD",1772150695180,0.07411204,67466.0,67462.0,0.1]
["bitfinex","BTCUSD",1772150695387,0.07411226,67466.0,67462.0,0.1002]
["bitfinex","BTCUSD",1772150696112,0.07410928,67468.0,67462.0,0.1002]
["bitfinex","BTCUSD",1772150697016,0.00016,67470.0,67463.0,0.07411468]
["bitfinex","BTCUSD",1772150697342,0.00016,67470.0,67462.0,0.1002]
["bitfinex","BTCUSD",1772150697343,0.00016,67470.0,67465.0,0.07411246]
["bitfinex","BTCUSD",1772150697523,0.00016,67470.0,67462.0,0.1002]
["bitfinex","BTCUSD",1772150697524,0.00016,67470.0,67464.0,0.07411173]
["bitfinex","BTCUSD",1772150697685,0.00016,67470.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772150697892,0.00016,67470.0,67462.0,0.39665927]
["bitfinex","BTCUSD",1772150698089,0.00016,67470.0,67466.0,0.07411083]
["bitfinex","BTCUSD",1772150698294,0.00016,67470.0,67462.0,0.1002]
["bitfinex","BTCUSD",1772150698507,0.07426778,67470.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1772150699886,0.00016,67470.0,67465.0,0.07411164]
["bitfinex","BTCUSD",1772150700104,0.00016,67470.0,67466.0,0.07411059]
["bitfinex","BTCUSD",1772150700516,0.00043973,67475.0,67463.0,0.20016088]
["bitfinex","BTCUSD",1772150700730,0.07454232,67475.0,67467.0,0.07410922]
["bitfinex","BTCUSD",1772150700932,0.0741038,67473.0,67467.0,0.07410992]
["bitfinex","BTCUSD",1772150701815,0.07454162,67475.0,67467.0,0.07410992]
["bitfinex","BTCUSD",1772150702041,0.24876,67477.0,67468.0,0.02289771]
["bitfinex","BTCUSD",1772150702272,0.2488316,67477.0,67472.0,0.07410423]
["bitfinex","BTCUSD",1772150702559,0.2727653,67485.0,67469.0,0.20016088]
["bitfinex","BTCUSD",1772150702716,0.24864,67485.0,67479.0,0.096994]
["bitfinex","BTCUSD",1772150703065,0.24864,67485.0,67480.0,0.07409597]
["bitfinex","BTCUSD",1772150703516,0.0004,67482.0,67480.0,0.07409597]
["bitfinex","BTCUSD",1772150703719,0.0004,67482.0,67479.0,0.17409692]
["bitfinex","BTCUSD",1772150704195,0.24864,67485.0,67480.0,0.07409531]
["bitfinex","BTCUSD",1772150704642,0.0004,67489.0,67479.0,0.1]
["bitfinex","BTCUSD",1772150704850,0.0001471,67492.0,67488.0,0.07408724]
["bitfinex","BTCUSD",1772150705019,0.0001471,67492.0,67487.0,0.07408806]
["bitfinex","BTCUSD",1772150705202,0.0001471,67492.0,67484.0,0.31926198]
["bitfinex","BTCUSD",1772150705399,0.0001471,67492.0,67488.0,0.07408628]
["bitfinex","BTCUSD",1772150706126,0.0001471,67492.0,67481.0,0.22305859]
["bitfinex","BTCUSD",1772150706330,0.07408457,67491.0,67484.0,0.07409095]
["bitfinex","BTCUSD",1772150706749,0.07408533,67490.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1772150706880,0.07408457,67491.0,67484.0,0.07409151]
["bitfinex","BTCUSD",1772150707087,0.07408457,67491.0,67482.0,0.07409189]
["bitfinex","BTCUSD",1772150707310,0.07408457,67491.0,67483.0,0.07409243]
["bitfinex","BTCUSD",1772150707518,0.07408504,67490.0,67481.0,0.09699073]
["bitfinex","BTCUSD",1772150707724,0.07408504,67490.0,67483.0,0.07409271]
["bitfinex","BTCUSD",1772150708867,0.07408457,67491.0,67484.0,0.07409145]
["bitfinex","BTCUSD",1772150709073,0.07408233,67493.0,67486.0,0.07408849]
["bitfinex","BTCUSD",1772150709280,0.24856,67498.0,67488.0,0.02289771]
["bitfinex","BTCUSD",1772150709481,0.07407809,67497.0,67490.0,0.07408488]
["bitfinex","BTCUSD",1772150709886,0.29629483,67501.0,67490.0,0.07408488]
["bitfinex","BTCUSD",1772150709887,0.07407258,67502.0,67492.0,0.02369147]
["bitfinex","BTCUSD",1772150710088,0.07407066,67504.0,67492.0,0.22512237]
["bitfinex","BTCUSD",1772150710328,0.07407066,67504.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772150710832,0.0004,67498.0,67495.0,0.07407948]
["bitfinex","BTCUSD",1772150711053,0.0004,67498.0,67494.0,0.07408016]
["bitfinex","BTCUSD",1772150711429,0.29684654,67506.0,67490.0,0.33210652]
["bitfinex","BTCUSD",1772150711430,0.00056,67510.0,67504.0,0.07406893]
["bitfinex","BTCUSD",1772150711634,0.07462375,67510.0,67502.0,0.07407107]
["bitfinex","BTCUSD",1772150712001,0.00056,67510.0,67503.0,0.07406988]
["bitfinex","BTCUSD",1772150712206,0.00056,67510.0,67504.0,0.07406868]
["bitfinex","BTCUSD",1772150712451,0.00056,67510.0,67503.0,0.07406988]
["bitfinex","BTCUSD",1772150712863,0.29623174,67515.0,67500.0,0.55702664]
["bitfinex","BTCUSD",1772150712864,0.00056,67530.0,67511.0,0.02369147]
["bitfinex","BTCUSD",1772150713034,0.01583067,67529.0,67524.0,0.02369147]
["bitfinex","BTCUSD",1772150713246,0.02476175,67535.0,67525.0,0.05604]
["bitfinex","BTCUSD",1772150713449,0.00016,67540.0,67525.0,0.05604]
["bitfinex","BTCUSD",1772150713450,0.00016,67540.0,67532.0,0.07403788]
["bitfinex","BTCUSD",1772150713649,0.00016,67540.0,67533.0,0.07403777]
["bitfinex","BTCUSD",1772150713851,0.00016,67540.0,67533.0,0.07403774]
["bitfinex","BTCUSD",1772150714041,0.0740327,67538.0,67526.0,0.02369147]
["bitfinex","BTCUSD",1772150714224,0.07403169,67539.0,67530.0,0.0740409]
["bitfinex","BTCUSD",1772150714918,0.07403169,67539.0,67526.0,0.45537379]
["bitfinex","BTCUSD",1772150715146,0.02476175,67539.0,67531.0,0.07403926]
["bitfinex","BTCUSD",1772150715546,0.02476175,67539.0,67532.0,0.07403859]
["bitfinex","BTCUSD",1772150716158,0.02476175,67539.0,67528.0,0.29617195]
["bitfinex","BTCUSD",1772150716159,0.02476175,67539.0,67528.0,0.07404258]
["bitfinex","BTCUSD",1772150716640,0.09879501,67538.0,67529.0,0.0740419]
["bitfinex","BTCUSD",1772150717038,0.02476175,67537.0,67529.0,0.0740419]
["bitfinex","BTCUSD",1772150717257,0.19467792,67535.0,67525.0,0.05604]
["bitfinex","BTCUSD",1772150717462,0.02476175,67531.0,67525.0,0.05604]
["bitfinex","BTCUSD",1772150717664,0.02476175,67531.0,67525.0,0.0559]
["bitfinex","BTCUSD",1772150718310,0.02476175,67531.0,67524.0,0.07404683]
["bitfinex","BTCUSD",1772150719079,0.09880211,67531.0,67524.0,0.07404683]
["bitfinex","BTCUSD",1772150720333,0.00016,67530.0,67520.0,0.5365428]
["bitfinex","BTCUSD",1772150720643,0.00016,67530.0,67524.0,0.07404701]
["bitfinex","BTCUSD",1772150720644,6e-05,67530.0,67524.0,0.07404701]
["bitfinex","BTCUSD",1772150720837,0.02482175,67530.0,67525.0,0.0740458]
["bitfinex","BTCUSD",1772150721060,0.02482175,67530.0,67522.0,0.29619645]
["bitfinex","BTCUSD",1772150721255,0.02482175,67530.0,67526.0,0.07404508]
["bitfinex","BTCUSD",1772150721611,0.02472175,67530.0,67526.0,0.07404508]
["bitfinex","BTCUSD",1772150722560,0.02462175,67530.0,67526.0,0.07404508]
["bitfinex","BTCUSD",1772150723183,0.09879856,67534.0,67527.0,0.07404379]
["bitfinex","BTCUSD",1772150723455,0.09879856,67534.0,67527.0,0.07404414]
["bitfinex","BTCUSD",1772150723674,0.07403793,67533.0,67526.0,0.17404529]
["bitfinex","BTCUSD",1772150724082,0.09879968,67533.0,67526.0,0.1]
["bitfinex","BTCUSD",1772150724879,0.07403902,67532.0,67526.0,0.1]
["bitfinex","BTCUSD",1772150725494,0.09880008,67533.0,67526.0,0.17404554]
["bitfinex","BTCUSD",1772150725693,0.02516175,67533.0,67527.0,0.0740444]
["bitfinex","BTCUSD",1772150726079,0.02516175,67533.0,67528.0,0.07404293]
["bitfinex","BTCUSD",1772150726280,0.0001,67537.0,67526.0,0.1]
["bitfinex","BTCUSD",1772150726481,0.0001,67537.0,67535.0,0.07403565]
["bitfinex","BTCUSD",1772150726825,0.0001,67537.0,67533.0,0.07403597]
["bitfinex","BTCUSD",1772150727013,0.0001,67537.0,67527.0,0.22512237]
["bitfinex","BTCUSD",1772150727014,0.0001,67537.0,67534.0,0.07403603]
["bitfinex","BTCUSD",1772150727207,0.0001,67537.0,67535.0,0.07403488]
["bitfinex","BTCUSD",1772150727404,0.0001,67537.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772150727725,0.0002,67546.0,67544.0,0.07402582]
["bitfinex","BTCUSD",1772150727726,1e-08,67546.0,67544.0,0.07402582]
["bitfinex","BTCUSD",1772150727874,0.02232,67550.0,67547.0,0.07402171]
["bitfinex","BTCUSD",1772150728516,0.02232,67550.0,67547.0,0.07392171]
["bitfinex","BTCUSD",1772150728721,0.07401169,67557.0,67542.0,0.02369147]
["bitfinex","BTCUSD",1772150728929,0.00084015,67552.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772150729155,0.02476175,67558.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772150729314,0.00053197,67553.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1772150729481,0.00053197,67553.0,67548.0,0.2209665]
["bitfinex","BTCUSD",1772150729686,0.02144,67560.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772150729929,0.31615045,67570.0,67559.0,0.0740093]
["bitfinex","BTCUSD",1772150729930,0.04492175,67570.0,67559.0,0.0740093]
["bitfinex","BTCUSD",1772150730091,0.07400192,67566.0,67559.0,0.0740093]
["bitfinex","BTCUSD",1772150730536,0.04492175,67570.0,67555.0,0.29605402]
["bitfinex","BTCUSD",1772150730737,0.02016,67570.0,67563.0,0.0740043]
["bitfinex","BTCUSD",1772150730916,0.07399905,67569.0,67562.0,0.07400509]
["bitfinex","BTCUSD",1772150731289,0.09415815,67570.0,67563.0,0.07400496]
["bitfinex","BTCUSD",1772150731731,0.02016,67570.0,67563.0,0.07400496]
["bitfinex","BTCUSD",1772150731960,0.07399958,67568.0,67561.0,0.07400683]
["bitfinex","BTCUSD",1772150732135,0.0739987,67569.0,67562.0,0.07400549]
["bitfinex","BTCUSD",1772150732549,0.07400046,67568.0,67560.0,0.07400814]
["bitfinex","BTCUSD",1772150732749,0.07399996,67568.0,67560.0,0.07400814]
["bitfinex","BTCUSD",1772150732958,0.0004,67575.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1772150733155,0.0004,67575.0,67570.0,0.07399722]
["bitfinex","BTCUSD",1772150733357,0.0004,67575.0,67568.0,0.07399912]
["bitfinex","BTCUSD",1772150733533,0.0004,67575.0,67567.0,0.22512237]
["bitfinex","BTCUSD",1772150733534,0.07399513,67573.0,67567.0,0.22512237]
["bitfinex","BTCUSD",1772150733738,0.07399514,67574.0,67567.0,0.29912213]
["bitfinex","BTCUSD",1772150733939,0.07439207,67575.0,67568.0,0.07399944]
["bitfinex","BTCUSD",1772150734107,0.07439207,67575.0,67567.0,0.22512237]
["bitfinex","BTCUSD",1772150734108,0.0004,67575.0,67567.0,0.22512237]
["bitfinex","BTCUSD",1772150734310,0.00053194,67575.0,67569.0,0.07399823]
["bitfinex","BTCUSD",1772150734536,0.00053194,67575.0,67571.0,0.07399602]
["bitfinex","BTCUSD",1772150735039,0.02476175,67589.0,67571.0,0.2014309]
["bitfinex","BTCUSD",1772150735243,0.07398658,67580.0,67573.0,0.07399339]
["bitfinex","BTCUSD",1772150735464,0.07398544,67581.0,67572.0,0.09768661]
["bitfinex","BTCUSD",1772150735679,0.07398256,67584.0,67573.0,0.2014309]
["bitfinex","BTCUSD",1772150735889,0.0739801,67586.0,67578.0,0.07398776]
["bitfinex","BTCUSD",1772150736188,0.0739801,67586.0,67577.0,0.0739886]
["bitfinex","BTCUSD",1772150736386,0.07398091,67585.0,67577.0,0.0739886]
["bitfinex","BTCUSD",1772150736600,0.07398417,67583.0,67575.0,0.07399159]
["bitfinex","BTCUSD",1772150736794,0.07398417,67583.0,67574.0,0.09768373]
["bitfinex","BTCUSD",1772150737193,0.04796708,67584.0,67576.0,0.07399061]
["bitfinex","BTCUSD",1772150737407,0.04796708,67584.0,67574.0,0.09768357]
["bitfinex","BTCUSD",1772150737408,0.07398304,67584.0,67574.0,0.09768357]
["bitfinex","BTCUSD",1772150737707,0.07398304,67584.0,67576.0,0.07399002]
["bitfinex","BTCUSD",1772150737904,0.07398233,67584.0,67577.0,0.07398903]
["bitfinex","BTCUSD",1772150738107,0.07398176,67586.0,67577.0,0.07398903]
["bitfinex","BTCUSD",1772150738348,0.07398101,67585.0,67577.0,0.07398903]
["bitfinex","BTCUSD",1772150738522,0.07397353,67592.0,67580.0,0.19201518]
["bitfinex","BTCUSD",1772150738667,0.0739754,67591.0,67583.0,0.07398119]
["bitfinex","BTCUSD",1772150738871,0.073975,67591.0,67583.0,0.07398119]
["bitfinex","BTCUSD",1772150739728,0.2958862,67594.0,67580.0,0.0235393]
["bitfinex","BTCUSD",1772150739936,1.49144278,67689.0,67580.0,0.00013192]
["bitfinex","BTCUSD",1772150739937,0.07398401,67583.0,67580.0,0.00013192]
["bitfinex","BTCUSD",1772150740133,0.07398321,67583.0,67580.0,0.00013192]
["bitfinex","BTCUSD",1772150740335,0.07398648,67580.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1772150740540,0.02303481,67583.0,67572.0,0.25488]
["bitfinex","BTCUSD",1772150740740,0.07398741,67580.0,67572.0,0.32887494]
["bitfinex","BTCUSD",1772150741440,0.07398741,67580.0,67573.0,0.073994]
["bitfinex","BTCUSD",1772150741599,0.07398785,67579.0,67572.0,0.32887482]
["bitfinex","BTCUSD",1772150741942,0.07398484,67582.0,67572.0,0.25488]
["bitfinex","BTCUSD",1772150742154,0.02303481,67583.0,67572.0,0.32887405]
["bitfinex","BTCUSD",1772150742357,0.07397893,67587.0,67580.0,0.07398629]
["bitfinex","BTCUSD",1772150742564,0.07398111,67585.0,67578.0,0.07398752]
["bitfinex","BTCUSD",1772150742974,0.07398023,67586.0,67579.0,0.07398744]
["bitfinex","BTCUSD",1772150743448,0.00016,67590.0,67577.0,0.02411784]
["bitfinex","BTCUSD",1772150743670,0.07398082,67587.0,67578.0,0.07398794]
["bitfinex","BTCUSD",1772150744037,0.07398058,67586.0,67578.0,0.07398794]
["bitfinex","BTCUSD",1772150744461,0.07417811,67588.0,67579.0,0.07398692]
["bitfinex","BTCUSD",1772150744896,0.07397887,67587.0,67580.0,0.07398638]
["bitfinex","BTCUSD",1772150745207,0.07417975,67588.0,67579.0,0.07398692]
["bitfinex","BTCUSD",1772150745500,0.07397872,67587.0,67579.0,0.07398692]
["bitfinex","BTCUSD",1772150745703,0.07417796,67588.0,67580.0,0.07398638]
["bitfinex","BTCUSD",1772150746204,0.07417796,67588.0,67581.0,0.07398516]
["bitfinex","BTCUSD",1772150746366,0.00016,67590.0,67579.0,0.02411784]
["bitfinex","BTCUSD",1772150746569,0.00014,67594.0,67582.0,0.21050008]
["bitfinex","BTCUSD",1772150746770,0.00014,67594.0,67580.0,0.00016]
["bitfinex","BTCUSD",1772150746771,0.00014,67594.0,67589.0,0.07397563]
["bitfinex","BTCUSD",1772150746957,0.00014,67594.0,67588.0,0.07397734]
["bitfinex","BTCUSD",1772150747183,0.00014,67594.0,67589.0,0.07397625]
["bitfinex","BTCUSD",1772150747619,0.00014,67594.0,67590.0,0.07397531]
["bitfinex","BTCUSD",1772150747823,0.00014,67594.0,67584.0,0.02411784]
["bitfinex","BTCUSD",1772150747824,0.02136,67600.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1772150748038,0.02136,67600.0,67589.0,0.09809361]
["bitfinex","BTCUSD",1772150748039,0.02149187,67600.0,67589.0,0.09809361]
["bitfinex","BTCUSD",1772150748199,0.02303481,67599.0,67586.0,0.02411784]
["bitfinex","BTCUSD",1772150748417,0.07396878,67597.0,67589.0,0.07397605]
["bitfinex","BTCUSD",1772150748622,0.07396878,67597.0,67588.0,0.07397554]
["bitfinex","BTCUSD",1772150748821,0.07396878,67597.0,67589.0,0.07397546]
["bitfinex","BTCUSD",1772150749016,0.07396878,67597.0,67588.0,0.07397554]
["bitfinex","BTCUSD",1772150749222,0.07396963,67596.0,67589.0,0.07397646]
["bitfinex","BTCUSD",1772150749423,0.07396878,67597.0,67590.0,0.07397542]
["bitfinex","BTCUSD",1772150749623,0.02149187,67600.0,67594.0,0.07397062]
["bitfinex","BTCUSD",1772150750950,0.02149187,67600.0,67593.0,0.07397175]
["bitfinex","BTCUSD",1772150751151,0.02149187,67600.0,67594.0,0.07397065]
["bitfinex","BTCUSD",1772150751355,0.07396656,67599.0,67591.0,0.0739735]
["bitfinex","BTCUSD",1772150752963,0.07396699,67598.0,67590.0,0.0739735]
["bitfinex","BTCUSD",1772150753307,0.07396699,67598.0,67591.0,0.07397431]
["bitfinex","BTCUSD",1772150753721,0.07396747,67599.0,67592.0,0.07397321]
["bitfinex","BTCUSD",1772150753922,0.09565828,67600.0,67591.0,0.07397388]
["bitfinex","BTCUSD",1772150754340,0.07396623,67599.0,67591.0,0.07397388]
["bitfinex","BTCUSD",1772150754875,0.000242,67608.0,67588.0,0.0001]
["bitfinex","BTCUSD",1772150755083,0.000242,67608.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772150755281,0.000242,67608.0,67600.0,0.05917072]
["bitfinex","BTCUSD",1772150755492,0.07419859,67608.0,67600.0,0.05917072]
["bitfinex","BTCUSD",1772150755689,0.000242,67608.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772150755957,0.07419856,67608.0,67600.0,0.05917072]
["bitfinex","BTCUSD",1772150756435,0.07419856,67608.0,67601.0,0.0739633]
["bitfinex","BTCUSD",1772150756774,0.07419856,67608.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150756775,0.000242,67608.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150756992,0.2958635,67599.0,67587.0,0.07397855]
["bitfinex","BTCUSD",1772150757219,0.19065868,67595.0,67585.0,0.07398012]
["bitfinex","BTCUSD",1772150757403,0.09700707,67593.0,67585.0,0.07398012]
["bitfinex","BTCUSD",1772150757668,0.02303481,67593.0,67585.0,0.07398012]
["bitfinex","BTCUSD",1772150757825,0.02303481,67593.0,67586.0,0.07397955]
["bitfinex","BTCUSD",1772150758035,0.02303481,67593.0,67589.0,0.07397624]
["bitfinex","BTCUSD",1772150758236,0.02303481,67593.0,67587.0,0.07397792]
["bitfinex","BTCUSD",1772150758438,0.0001,67594.0,67581.0,0.17416]
["bitfinex","BTCUSD",1772150758625,0.0001,67594.0,67588.0,0.0001]
["bitfinex","BTCUSD",1772150759479,0.07397215,67593.0,67588.0,0.0001]
["bitfinex","BTCUSD",1772150759642,0.02303481,67593.0,67588.0,0.0001]
["bitfinex","BTCUSD",1772150759841,0.02303481,67593.0,67581.0,0.17416]
["bitfinex","BTCUSD",1772150760191,0.07398334,67583.0,67575.0,0.07439115]
["bitfinex","BTCUSD",1772150760329,0.02303481,67583.0,67575.0,0.02995395]
["bitfinex","BTCUSD",1772150760534,0.02303481,67583.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772150760754,0.07398593,67581.0,67573.0,0.07399331]
["bitfinex","BTCUSD",1772150760983,0.07398593,67581.0,67570.0,0.00016]
["bitfinex","BTCUSD",1772150760984,0.07398419,67582.0,67570.0,0.00016]
["bitfinex","BTCUSD",1772150761168,0.07398857,67578.0,67560.0,0.21066008]
["bitfinex","BTCUSD",1772150761371,0.02303481,67579.0,67560.0,0.21066008]
["bitfinex","BTCUSD",1772150761372,0.07399589,67572.0,67563.0,0.07400289]
["bitfinex","BTCUSD",1772150761570,0.26465347,67573.0,67561.0,0.00035194]
["bitfinex","BTCUSD",1772150761768,0.26465347,67573.0,67564.0,0.07400282]
["bitfinex","BTCUSD",1772150761769,0.02303481,67572.0,67564.0,0.07400282]
["bitfinex","BTCUSD",1772150762053,0.02303481,67572.0,67565.0,0.07400204]
["bitfinex","BTCUSD",1772150762272,0.02303481,67572.0,67561.0,0.00035194]
["bitfinex","BTCUSD",1772150762480,0.29598522,67571.0,67561.0,0.00035194]
["bitfinex","BTCUSD",1772150762823,0.29596099,67577.0,67555.0,0.46462008]
["bitfinex","BTCUSD",1772150762824,0.02303481,67566.0,67555.0,0.25412]
["bitfinex","BTCUSD",1772150763159,0.00016,67570.0,67551.0,0.09813528]
["bitfinex","BTCUSD",1772150763160,0.07400921,67560.0,67551.0,0.07401744]
["bitfinex","BTCUSD",1772150763368,0.07400998,67559.0,67551.0,0.07401744]
["bitfinex","BTCUSD",1772150763567,0.07401299,67556.0,67550.0,0.00232]
["bitfinex","BTCUSD",1772150763764,0.02303481,67555.0,67547.0,0.00022]
["bitfinex","BTCUSD",1772150764003,0.19065868,67560.0,67547.0,0.00022]
["bitfinex","BTCUSD",1772150764004,0.07401675,67553.0,67547.0,0.00022]
["bitfinex","BTCUSD",1772150764350,0.07401722,67552.0,67547.0,0.00022]
["bitfinex","BTCUSD",1772150764548,0.074018,67553.0,67547.0,0.00022]
["bitfinex","BTCUSD",1772150764759,0.09705202,67552.0,67547.0,0.00022]
["bitfinex","BTCUSD",1772150764962,0.02303481,67552.0,67548.0,0.07402125]
["bitfinex","BTCUSD",1772150765160,0.02319481,67560.0,67550.0,0.07401915]
["bitfinex","BTCUSD",1772150765367,0.0740115,67558.0,67550.0,0.07401915]
["bitfinex","BTCUSD",1772150765769,0.0740115,67558.0,67544.0,0.55014171]
["bitfinex","BTCUSD",1772150765770,0.24393243,67548.0,67506.0,0.03538293]
["bitfinex","BTCUSD",1772150765984,0.00016,67510.0,67498.0,0.02411784]
["bitfinex","BTCUSD",1772150766207,0.00016,67520.0,67501.0,0.29628751]
["bitfinex","BTCUSD",1772150766426,0.07823481,67532.0,67521.0,0.07405008]
["bitfinex","BTCUSD",1772150766633,0.07404432,67528.0,67519.0,0.20970008]
["bitfinex","BTCUSD",1772150766873,0.29621596,67519.0,67510.0,0.00016]
["bitfinex","BTCUSD",1772150767097,0.0552,67532.0,67500.0,0.00056]
["bitfinex","BTCUSD",1772150767098,0.07405757,67516.0,67505.0,0.07406754]
["bitfinex","BTCUSD",1772150767304,0.00016,67520.0,67507.0,0.21050008]
["bitfinex","BTCUSD",1772150767513,0.00016,67520.0,67515.0,0.28455697]
["bitfinex","BTCUSD",1772150767729,0.07404781,67524.0,67515.0,0.07405689]
["bitfinex","BTCUSD",1772150768060,0.09644244,67525.0,67515.0,0.07405699]
["bitfinex","BTCUSD",1772150768763,0.09644244,67525.0,67516.0,0.07405617]
["bitfinex","BTCUSD",1772150768941,0.07324777,67524.0,67515.0,0.07405699]
["bitfinex","BTCUSD",1772150769120,0.07324777,67524.0,67515.0,0.07325699]
["bitfinex","BTCUSD",1772150769694,0.07404927,67523.0,67514.0,0.07405851]
["bitfinex","BTCUSD",1772150770088,0.07324927,67523.0,67514.0,0.07405851]
["bitfinex","BTCUSD",1772150770389,0.07324927,67523.0,67514.0,0.07325851]
["bitfinex","BTCUSD",1772150770549,0.07324927,67523.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772150771285,0.07244927,67523.0,67514.0,0.07325871]
["bitfinex","BTCUSD",1772150771435,0.07230927,67523.0,67514.0,0.07325871]
["bitfinex","BTCUSD",1772150771630,0.43669868,67531.0,67511.0,0.29624721]
["bitfinex","BTCUSD",1772150771879,0.29612585,67539.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772150771880,0.02412034,67533.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772150772185,0.07404315,67529.0,67519.0,0.07405318]
["bitfinex","BTCUSD",1772150772365,0.02412034,67533.0,67518.0,0.07405398]
["bitfinex","BTCUSD",1772150772366,0.07404362,67528.0,67518.0,0.07405398]
["bitfinex","BTCUSD",1772150772547,0.07404441,67528.0,67519.0,0.07405221]
["bitfinex","BTCUSD",1772150772747,0.07404543,67527.0,67517.0,0.07405513]
["bitfinex","BTCUSD",1772150773280,0.07404555,67526.0,67518.0,0.07405378]
["bitfinex","BTCUSD",1772150773511,0.07404477,67527.0,67519.0,0.07405265]
["bitfinex","BTCUSD",1772150773715,0.07404755,67525.0,67516.0,0.07405593]
["bitfinex","BTCUSD",1772150773864,0.07404773,67526.0,67514.0,0.02416596]
["bitfinex","BTCUSD",1772150774066,0.02412034,67527.0,67521.0,0.07405018]
["bitfinex","BTCUSD",1772150774466,0.02412034,67527.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772150774683,0.02412034,67527.0,67518.0,0.07405376]
["bitfinex","BTCUSD",1772150774684,0.0740443,67529.0,67521.0,0.07325048]
["bitfinex","BTCUSD",1772150774980,0.0740434,67528.0,67521.0,0.07405097]
["bitfinex","BTCUSD",1772150775397,0.0740434,67528.0,67520.0,0.07405198]
["bitfinex","BTCUSD",1772150775717,0.0732434,67528.0,67520.0,0.07405198]
["bitfinex","BTCUSD",1772150776015,0.0732434,67528.0,67521.0,0.07405095]
["bitfinex","BTCUSD",1772150776479,0.07404253,67529.0,67521.0,0.07405095]
["bitfinex","BTCUSD",1772150776981,0.07324253,67529.0,67521.0,0.07325095]
["bitfinex","BTCUSD",1772150777325,0.07404354,67528.0,67520.0,0.07405184]
["bitfinex","BTCUSD",1772150777710,0.07404354,67528.0,67518.0,0.09844009]
["bitfinex","BTCUSD",1772150777711,0.07404466,67527.0,67519.0,0.07405306]
["bitfinex","BTCUSD",1772150777908,0.07404466,67527.0,67518.0,0.09844009]
["bitfinex","BTCUSD",1772150778113,0.07404351,67528.0,67521.0,0.07405095]
["bitfinex","BTCUSD",1772150778833,0.07404466,67527.0,67520.0,0.07405187]
["bitfinex","BTCUSD",1772150778988,0.07404445,67527.0,67519.0,0.07405301]
["bitfinex","BTCUSD",1772150779188,0.07404374,67528.0,67520.0,0.07325141]
["bitfinex","BTCUSD",1772150779532,0.07404374,67528.0,67521.0,0.07405101]
["bitfinex","BTCUSD",1772150779732,0.07404027,67531.0,67524.0,0.07404764]
["bitfinex","BTCUSD",1772150780082,0.07404027,67531.0,67523.0,0.07404851]
["bitfinex","BTCUSD",1772150780288,0.00016,67530.0,67523.0,0.07404851]
["bitfinex","BTCUSD",1772150780492,0.0001,67527.0,67523.0,0.07404851]
["bitfinex","BTCUSD",1772150780734,0.0001,67527.0,67524.0,0.07404749]
["bitfinex","BTCUSD",1772150780895,0.0001,67527.0,67523.0,0.09821448]
["bitfinex","BTCUSD",1772150781843,0.0001,67527.0,67522.0,0.23469721]
["bitfinex","BTCUSD",1772150782140,0.0001,67527.0,67523.0,0.07404816]
["bitfinex","BTCUSD",1772150783548,0.00016,67540.0,67521.0,0.24439758]
["bitfinex","BTCUSD",1772150783843,0.00016,67540.0,67523.0,0.07404818]
["bitfinex","BTCUSD",1772150783844,0.07404192,67530.0,67523.0,0.07404818]
["bitfinex","BTCUSD",1772150784045,0.02412034,67537.0,67521.0,0.29428241]
["bitfinex","BTCUSD",1772150784205,0.00016,67540.0,67520.0,0.00038]
["bitfinex","BTCUSD",1772150784206,0.07405077,67522.0,67520.0,0.00038]
["bitfinex","BTCUSD",1772150784403,0.07405074,67522.0,67520.0,0.00038]
["bitfinex","BTCUSD",1772150784603,0.07405074,67522.0,67521.0,0.0001]
["bitfinex","BTCUSD",1772150784827,0.07405097,67523.0,67518.0,0.00022]
["bitfinex","BTCUSD",1772150785023,0.02412034,67521.0,67518.0,0.00022]
["bitfinex","BTCUSD",1772150785545,0.09817131,67523.0,67518.0,0.00022]
["bitfinex","BTCUSD",1772150786268,0.02412034,67523.0,67518.0,0.00022]
["bitfinex","BTCUSD",1772150786470,0.09816939,67523.0,67512.0,0.46913931]
["bitfinex","BTCUSD",1772150786869,0.09816939,67523.0,67516.0,0.07405588]
["bitfinex","BTCUSD",1772150787041,0.0001,67527.0,67513.0,0.24439758]
["bitfinex","BTCUSD",1772150787396,0.0741451,67527.0,67519.0,0.07405277]
["bitfinex","BTCUSD",1772150788178,0.09826544,67527.0,67519.0,0.07405277]
["bitfinex","BTCUSD",1772150788378,0.07404582,67526.0,67519.0,0.07405277]
["bitfinex","BTCUSD",1772150788584,0.07404684,67525.0,67518.0,0.07405397]
["bitfinex","BTCUSD",1772150789115,0.07404782,67524.0,67517.0,0.07405498]
["bitfinex","BTCUSD",1772150789299,0.07404766,67526.0,67518.0,0.07405426]
["bitfinex","BTCUSD",1772150789671,0.07404688,67525.0,67519.0,0.00022]
["bitfinex","BTCUSD",1772150790072,0.07404766,67526.0,67519.0,0.07427293]
["bitfinex","BTCUSD",1772150790534,0.02422034,67527.0,67519.0,0.00022]
["bitfinex","BTCUSD",1772150790735,0.07404781,67524.0,67519.0,0.00022]
["bitfinex","BTCUSD",1772150790887,0.07404707,67525.0,67519.0,0.00022]
["bitfinex","BTCUSD",1772150791502,0.07404742,67526.0,67519.0,0.07427292]
["bitfinex","BTCUSD",1772150792300,0.07404671,67525.0,67519.0,0.07427292]
["bitfinex","BTCUSD",1772150792616,0.07404577,67526.0,67519.0,0.07427292]
["bitfinex","BTCUSD",1772150792825,0.07404779,67524.0,67519.0,0.00022]
["bitfinex","BTCUSD",1772150793033,0.07404774,67524.0,67519.0,0.00022]
["bitfinex","BTCUSD",1772150793230,0.07405213,67520.0,67519.0,1e-08]
["bitfinex","BTCUSD",1772150794025,0.02412034,67525.0,67512.0,0.07428067]
["bitfinex","BTCUSD",1772150794026,0.07405669,67516.0,67512.0,0.00022]
["bitfinex","BTCUSD",1772150794231,0.21679268,67525.0,67511.0,0.00022]
["bitfinex","BTCUSD",1772150794429,0.02412034,67518.0,67511.0,0.00022]
["bitfinex","BTCUSD",1772150794630,0.09817534,67518.0,67511.0,0.07428175]
["bitfinex","BTCUSD",1772150795170,0.09817534,67518.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772150795834,0.07405559,67517.0,67510.0,0.0740625]
["bitfinex","BTCUSD",1772150796068,0.09817516,67518.0,67510.0,0.0740625]
["bitfinex","BTCUSD",1772150796252,0.02412034,67518.0,67507.0,0.07406563]
["bitfinex","BTCUSD",1772150796469,0.07405725,67516.0,67509.0,0.07406376]
["bitfinex","BTCUSD",1772150796639,0.07405725,67516.0,67509.0,0.07419588]
["bitfinex","BTCUSD",1772150797046,0.07405772,67515.0,67509.0,0.00013212]
["bitfinex","BTCUSD",1772150797244,0.07405542,67517.0,67509.0,0.00013212]
["bitfinex","BTCUSD",1772150797245,0.0740569,67516.0,67509.0,0.00013212]
["bitfinex","BTCUSD",1772150797418,0.07405542,67517.0,67509.0,0.0741953]
["bitfinex","BTCUSD",1772150797851,0.07405542,67517.0,67510.0,0.07406253]
["bitfinex","BTCUSD",1772150799946,0.07421231,67520.0,67513.0,0.07405919]
["bitfinex","BTCUSD",1772150800385,0.07421231,67520.0,67509.0,0.00013212]
["bitfinex","BTCUSD",1772150800386,0.00016,67520.0,67509.0,0.00013212]
["bitfinex","BTCUSD",1772150800566,0.00016,67520.0,67512.0,0.07406019]
["bitfinex","BTCUSD",1772150801100,0.00016,67520.0,67514.0,0.07405813]
["bitfinex","BTCUSD",1772150801609,0.0002,67528.0,67512.0,0.20347461]
["bitfinex","BTCUSD",1772150801907,0.22233978,67532.0,67526.0,0.07404544]
["bitfinex","BTCUSD",1772150802106,0.22233978,67532.0,67522.0,0.20347461]
["bitfinex","BTCUSD",1772150802107,0.07403527,67536.0,67528.0,0.0740433]
["bitfinex","BTCUSD",1772150802311,0.20152226,67537.0,67525.0,0.22824486]
["bitfinex","BTCUSD",1772150802524,0.20152226,67537.0,67521.0,0.20347461]
["bitfinex","BTCUSD",1772150802819,0.20152226,67537.0,67520.0,0.00016]
["bitfinex","BTCUSD",1772150802820,0.27555654,67537.0,67530.0,0.07404113]
["bitfinex","BTCUSD",1772150803109,0.27555654,67537.0,67526.0,0.52442703]
["bitfinex","BTCUSD",1772150803110,0.07419119,67540.0,67531.0,0.07403994]
["bitfinex","BTCUSD",1772150803310,0.07419119,67540.0,67533.0,0.07403739]
["bitfinex","BTCUSD",1772150803696,0.07419119,67540.0,67533.0,0.07393739]
["bitfinex","BTCUSD",1772150804095,0.02422631,67544.0,67535.0,0.07403527]
["bitfinex","BTCUSD",1772150804284,0.02422631,67544.0,67533.0,0.07403689]
["bitfinex","BTCUSD",1772150804480,0.02961049,67542.0,67535.0,0.07403497]
["bitfinex","BTCUSD",1772150804702,0.07402829,67542.0,67535.0,0.07403497]
["bitfinex","BTCUSD",1772150804914,0.0002,67540.0,67536.0,0.07403457]
["bitfinex","BTCUSD",1772150805294,0.07403372,67537.0,67530.0,0.09897077]
["bitfinex","BTCUSD",1772150805700,0.07403372,67537.0,67530.0,0.00016]
["bitfinex","BTCUSD",1772150805920,0.07403519,67536.0,67530.0,0.00016]
["bitfinex","BTCUSD",1772150806120,0.07403152,67539.0,67530.0,0.00016]
["bitfinex","BTCUSD",1772150806333,0.07403152,67539.0,67532.0,0.07403885]
["bitfinex","BTCUSD",1772150806535,0.07403152,67539.0,67531.0,0.07403815]
["bitfinex","BTCUSD",1772150806731,0.07403388,67537.0,67530.0,0.07420077]
["bitfinex","BTCUSD",1772150806938,0.07403329,67538.0,67531.0,0.07403954]
["bitfinex","BTCUSD",1772150807115,0.0002,67540.0,67532.0,0.07403845]
["bitfinex","BTCUSD",1772150807116,0.07403345,67539.0,67532.0,0.07403845]
["bitfinex","BTCUSD",1772150807592,0.0002,67540.0,67531.0,0.07403954]
["bitfinex","BTCUSD",1772150807720,0.0002,67540.0,67534.0,0.07403658]
["bitfinex","BTCUSD",1772150807920,0.0002,67540.0,67532.0,0.22824486]
["bitfinex","BTCUSD",1772150808364,0.0002,67540.0,67533.0,0.07403603]
["bitfinex","BTCUSD",1772150808544,0.07403201,67539.0,67532.0,0.07403869]
["bitfinex","BTCUSD",1772150808743,0.07423025,67540.0,67532.0,0.07403869]
["bitfinex","BTCUSD",1772150808744,0.07403253,67538.0,67532.0,0.07403869]
["bitfinex","BTCUSD",1772150809256,0.07403153,67539.0,67532.0,0.07403869]
["bitfinex","BTCUSD",1772150809722,0.0002,67540.0,67534.0,0.07403605]
["bitfinex","BTCUSD",1772150810233,0.07423021,67540.0,67534.0,0.07403605]
["bitfinex","BTCUSD",1772150810479,0.0002,67540.0,67534.0,0.07403605]
["bitfinex","BTCUSD",1772150810678,0.07402539,67545.0,67539.0,0.07403123]
["bitfinex","BTCUSD",1772150810878,0.07416409,67546.0,67539.0,0.07403123]
["bitfinex","BTCUSD",1772150811393,0.07402518,67545.0,67538.0,0.07403207]
["bitfinex","BTCUSD",1772150811574,0.07402584,67544.0,67538.0,0.07403207]
["bitfinex","BTCUSD",1772150812346,0.07402488,67545.0,67538.0,0.07403207]
["bitfinex","BTCUSD",1772150812585,0.07416409,67546.0,67539.0,0.07403117]
["bitfinex","BTCUSD",1772150812782,0.07402554,67545.0,67537.0,0.07403288]
["bitfinex","BTCUSD",1772150812965,0.07402705,67543.0,67537.0,0.07403288]
["bitfinex","BTCUSD",1772150813376,0.07402623,67544.0,67537.0,0.07403288]
["bitfinex","BTCUSD",1772150815309,0.07402554,67545.0,67538.0,0.07403195]
["bitfinex","BTCUSD",1772150815690,0.00014,67546.0,67538.0,0.20347461]
["bitfinex","BTCUSD",1772150815884,0.00014,67546.0,67541.0,0.07402882]
["bitfinex","BTCUSD",1772150817937,0.0002,67544.0,67541.0,0.07402882]
["bitfinex","BTCUSD",1772150818624,0.0002,67544.0,67540.0,0.0740294]
["bitfinex","BTCUSD",1772150819034,0.0002,67544.0,67539.0,0.07402925]
["bitfinex","BTCUSD",1772150819219,0.0002,67544.0,67540.0,0.07402985]
["bitfinex","BTCUSD",1772150819428,0.0002,67544.0,67541.0,0.07402898]
["bitfinex","BTCUSD",1772150819821,0.07633935,67550.0,67543.0,0.07402621]
["bitfinex","BTCUSD",1772150820026,0.07402056,67549.0,67543.0,0.07402621]
["bitfinex","BTCUSD",1772150820450,0.07402056,67549.0,67475.0,0.0021]
["bitfinex","BTCUSD",1772150820451,0.00232,67550.0,67533.0,0.02477025]
["bitfinex","BTCUSD",1772150820667,0.24548,67554.0,67549.0,0.07401983]
["bitfinex","BTCUSD",1772150820868,0.24591961,67554.0,67549.0,0.07401983]
["bitfinex","BTCUSD",1772150821044,0.24591961,67554.0,67544.0,0.09879571]
["bitfinex","BTCUSD",1772150821225,0.24591961,67554.0,67544.0,0.02477025]
["bitfinex","BTCUSD",1772150821424,0.07401989,67550.0,67543.0,0.07402634]
["bitfinex","BTCUSD",1772150821676,0.07401989,67550.0,67540.0,0.52452515]
["bitfinex","BTCUSD",1772150821677,0.07401804,67552.0,67544.0,0.07402581]
["bitfinex","BTCUSD",1772150821848,0.0740183,67551.0,67544.0,0.07402581]
["bitfinex","BTCUSD",1772150822258,0.24591961,67554.0,67545.0,0.07402408]
["bitfinex","BTCUSD",1772150822474,0.0740177,67552.0,67545.0,0.07390582]
["bitfinex","BTCUSD",1772150822692,0.24591961,67554.0,67544.0,0.22824486]
["bitfinex","BTCUSD",1772150823785,0.24591961,67554.0,67544.0,0.02477025]
["bitfinex","BTCUSD",1772150824026,0.07401909,67551.0,67544.0,0.02477025]
["bitfinex","BTCUSD",1772150824230,0.07401909,67551.0,67544.0,0.09879578]
["bitfinex","BTCUSD",1772150825489,0.07401909,67551.0,67545.0,0.0001]
["bitfinex","BTCUSD",1772150826238,0.07401949,67550.0,67545.0,0.0001]
["bitfinex","BTCUSD",1772150826620,0.07401909,67551.0,67545.0,0.0001]
["bitfinex","BTCUSD",1772150827523,0.0002,67552.0,67546.0,0.07402305]
["bitfinex","BTCUSD",1772150828640,0.0003,67552.0,67546.0,0.07402305]
["bitfinex","BTCUSD",1772150828824,0.0003,67552.0,67548.0,0.07402129]
["bitfinex","BTCUSD",1772150829236,0.07431801,67552.0,67545.0,0.07412402]
["bitfinex","BTCUSD",1772150829615,0.07431801,67552.0,67546.0,0.07402356]
["bitfinex","BTCUSD",1772150829811,0.0003,67552.0,67546.0,0.07402356]
["bitfinex","BTCUSD",1772150830045,0.0003,67552.0,67546.0,0.07402286]
["bitfinex","BTCUSD",1772150830480,0.0003,67552.0,67549.0,0.07401967]
["bitfinex","BTCUSD",1772150830898,0.0003,67552.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1772150831100,0.0003,67552.0,67545.0,0.0001]
["bitfinex","BTCUSD",1772150831316,0.07401831,67551.0,67545.0,0.0001]
["bitfinex","BTCUSD",1772150831522,0.07401831,67551.0,67545.0,0.00032]
["bitfinex","BTCUSD",1772150831678,0.07431812,67552.0,67545.0,0.07434435]
["bitfinex","BTCUSD",1772150832125,0.0003,67552.0,67545.0,0.00032]
["bitfinex","BTCUSD",1772150832326,0.0005551,67560.0,67549.0,0.19725823]
["bitfinex","BTCUSD",1772150832525,0.00068687,67560.0,67554.0,0.07401475]
["bitfinex","BTCUSD",1772150832740,0.24552,67562.0,67553.0,0.19725823]
["bitfinex","BTCUSD",1772150832931,0.24552,67562.0,67557.0,0.07401081]
["bitfinex","BTCUSD",1772150833309,0.07400405,67564.0,67557.0,0.07401081]
["bitfinex","BTCUSD",1772150833510,0.07400504,67563.0,67557.0,0.07401081]
["bitfinex","BTCUSD",1772150833686,0.07400465,67565.0,67557.0,0.07401081]
["bitfinex","BTCUSD",1772150833893,0.07400506,67563.0,67557.0,0.07401081]
["bitfinex","BTCUSD",1772150834093,0.07400438,67564.0,67557.0,0.07401081]
["bitfinex","BTCUSD",1772150835560,0.07400465,67565.0,67558.0,0.07401041]
["bitfinex","BTCUSD",1772150835767,0.07400465,67565.0,67559.0,0.07400929]
["bitfinex","BTCUSD",1772150836001,0.07400465,67565.0,67553.0,0.19739]
["bitfinex","BTCUSD",1772150836002,0.0002,67572.0,67561.0,0.19725823]
["bitfinex","BTCUSD",1772150836203,0.00112,67580.0,67569.0,0.07399842]
["bitfinex","BTCUSD",1772150836204,0.07399094,67576.0,67569.0,0.07399842]
["bitfinex","BTCUSD",1772150836478,0.0739914,67576.0,67569.0,0.07399842]
["bitfinex","BTCUSD",1772150836829,0.0739914,67576.0,67569.0,0.07399827]
["bitfinex","BTCUSD",1772150837049,0.2970681,67580.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1772150837050,0.07433272,67579.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1772150837276,0.07398866,67578.0,67571.0,0.07399559]
["bitfinex","BTCUSD",1772150837908,0.07398866,67578.0,67570.0,0.07399733]
["bitfinex","BTCUSD",1772150838111,0.07398981,67577.0,67570.0,0.07399733]
["bitfinex","BTCUSD",1772150838326,0.0003448,67579.0,67571.0,0.07399622]
["bitfinex","BTCUSD",1772150838740,0.0739907,67578.0,67571.0,0.0739955]
["bitfinex","BTCUSD",1772150839309,0.0006,67575.0,67570.0,0.0739955]
["bitfinex","BTCUSD",1772150839798,0.07459248,67575.0,67567.0,0.07399968]
["bitfinex","BTCUSD",1772150840001,0.0006,67575.0,67569.0,0.07399837]
["bitfinex","BTCUSD",1772150840639,0.0006,67575.0,67570.0,0.0001]
["bitfinex","BTCUSD",1772150841432,0.0006,67575.0,67570.0,0.07409722]
["bitfinex","BTCUSD",1772150842059,0.0006,67575.0,67571.0,0.0739959]
["bitfinex","BTCUSD",1772150843326,0.0006,67575.0,67572.0,0.07399441]
["bitfinex","BTCUSD",1772150844503,0.0006,67575.0,67571.0,0.07399617]
["bitfinex","BTCUSD",1772150844704,0.0006,67575.0,67570.0,0.07409711]
["bitfinex","BTCUSD",1772150845303,0.0003448,67579.0,67573.0,0.07399308]
["bitfinex","BTCUSD",1772150846997,0.07510702,67580.0,67573.0,0.07399308]
["bitfinex","BTCUSD",1772150847218,0.07398786,67579.0,67572.0,0.2712526]
["bitfinex","BTCUSD",1772150847397,0.0751082,67580.0,67573.0,0.07399346]
["bitfinex","BTCUSD",1772150848928,0.00112,67580.0,67574.0,0.07399272]
["bitfinex","BTCUSD",1772150849136,0.00112,67580.0,67575.0,0.07399185]
["bitfinex","BTCUSD",1772150849339,0.00112,67580.0,67576.0,0.07399072]
["bitfinex","BTCUSD",1772150849543,0.00112,67580.0,67575.0,0.07399185]
["bitfinex","BTCUSD",1772150850250,0.00112,67580.0,67574.0,0.07399242]
["bitfinex","BTCUSD",1772150851367,0.00112,67580.0,67575.0,0.07399178]
["bitfinex","BTCUSD",1772150851588,0.00112,67580.0,67574.0,0.07399228]
["bitfinex","BTCUSD",1772150852537,0.00112,67580.0,67571.0,0.07399537]
["bitfinex","BTCUSD",1772150852738,0.0739893,67578.0,67571.0,0.07399537]
["bitfinex","BTCUSD",1772150852942,0.07398846,67579.0,67572.0,0.07399441]
["bitfinex","BTCUSD",1772150853126,0.07398748,67579.0,67572.0,0.07399441]
["bitfinex","BTCUSD",1772150853699,0.07398748,67579.0,67573.0,0.07399387]
["bitfinex","BTCUSD",1772150854123,0.07398748,67579.0,67572.0,0.07399441]
["bitfinex","BTCUSD",1772150854307,0.07398748,67579.0,67568.0,0.03554187]
["bitfinex","BTCUSD",1772150854506,0.07398748,67579.0,67572.0,0.07399435]
["bitfinex","BTCUSD",1772150854674,0.0001,67576.0,67572.0,0.07399435]
["bitfinex","BTCUSD",1772150855124,0.0001,67576.0,67573.0,0.0739937]
["bitfinex","BTCUSD",1772150855535,0.0001,67576.0,67572.0,0.07399435]
["bitfinex","BTCUSD",1772150858408,0.0001,67576.0,67572.0,0.02957623]
["bitfinex","BTCUSD",1772150858519,0.02132,67580.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772150860347,0.02016,67590.0,67573.0,0.02389069]
["bitfinex","BTCUSD",1772150860523,0.24541194,67588.0,67585.0,0.07398057]
["bitfinex","BTCUSD",1772150860724,0.24541194,67588.0,67584.0,0.07398148]
["bitfinex","BTCUSD",1772150860894,0.00013194,67588.0,67584.0,0.07398148]
["bitfinex","BTCUSD",1772150861350,0.04987993,67591.0,67584.0,0.07398148]
["bitfinex","BTCUSD",1772150861517,0.02336783,67592.0,67585.0,0.07398064]
["bitfinex","BTCUSD",1772150861728,0.09734108,67592.0,67585.0,0.07411223]
["bitfinex","BTCUSD",1772150862341,0.07411325,67592.0,67585.0,0.07411223]
["bitfinex","BTCUSD",1772150862702,0.00014,67592.0,67586.0,0.07397876]
["bitfinex","BTCUSD",1772150863109,0.02322783,67597.0,67585.0,0.00013194]
["bitfinex","BTCUSD",1772150863349,0.02322783,67602.0,67595.0,0.07396891]
["bitfinex","BTCUSD",1772150863552,0.0971904,67602.0,67595.0,0.07396891]
["bitfinex","BTCUSD",1772150863749,0.02322783,67609.0,67596.0,0.18082953]
["bitfinex","BTCUSD",1772150863929,0.07395592,67608.0,67601.0,0.07396265]
["bitfinex","BTCUSD",1772150864361,0.09718355,67609.0,67601.0,0.07396331]
["bitfinex","BTCUSD",1772150864542,0.09718397,67608.0,67601.0,0.07396331]
["bitfinex","BTCUSD",1772150865382,0.02322783,67608.0,67598.0,0.03554187]
["bitfinex","BTCUSD",1772150865639,0.02322783,67608.0,67599.0,0.18082953]
["bitfinex","BTCUSD",1772150865843,0.1814992,67610.0,67603.0,0.07396078]
["bitfinex","BTCUSD",1772150866076,0.1814992,67610.0,67599.0,0.18082953]
["bitfinex","BTCUSD",1772150866077,0.02322783,67614.0,67600.0,0.18098953]
["bitfinex","BTCUSD",1772150866247,0.02322783,67614.0,67607.0,0.07395578]
["bitfinex","BTCUSD",1772150866444,0.02322783,67614.0,67606.0,0.07395578]
["bitfinex","BTCUSD",1772150866647,0.02322783,67614.0,67608.0,0.07395509]
["bitfinex","BTCUSD",1772150867245,0.09717771,67614.0,67602.0,0.29584615]
["bitfinex","BTCUSD",1772150867448,0.02335975,67614.0,67607.0,0.07395682]
["bitfinex","BTCUSD",1772150867693,0.0002,67608.0,67607.0,0.07395682]
["bitfinex","BTCUSD",1772150867900,0.0002,67608.0,67600.0,0.03570187]
["bitfinex","BTCUSD",1772150868198,0.0002,67608.0,67604.0,0.07395926]
["bitfinex","BTCUSD",1772150868764,0.0002,67608.0,67605.0,0.07395856]
["bitfinex","BTCUSD",1772150869302,0.0002,67608.0,67597.0,0.18082953]
["bitfinex","BTCUSD",1772150869303,0.0002,67608.0,67594.0,0.07397064]
["bitfinex","BTCUSD",1772150869523,0.02322783,67601.0,67593.0,0.0739717]
["bitfinex","BTCUSD",1772150870002,0.02322783,67601.0,67595.0,0.0739697]
["bitfinex","BTCUSD",1772150870210,0.02322783,67601.0,67595.0,0.07396909]
["bitfinex","BTCUSD",1772150870514,0.09719128,67601.0,67594.0,0.07397004]
["bitfinex","BTCUSD",1772150870663,0.09709128,67601.0,67594.0,0.07317004]
["bitfinex","BTCUSD",1772150870874,0.02312783,67601.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772150871696,0.02222783,67601.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772150872229,0.02222783,67601.0,67592.0,0.29589149]
["bitfinex","BTCUSD",1772150872405,0.02222783,67601.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772150872750,0.02322783,67605.0,67604.0,0.0001]
["bitfinex","BTCUSD",1772150872877,0.09718685,67605.0,67604.0,0.0001]
["bitfinex","BTCUSD",1772150874746,0.09718685,67605.0,67590.0,0.07413444]
["bitfinex","BTCUSD",1772150874747,0.07396781,67597.0,67590.0,0.07413444]
["bitfinex","BTCUSD",1772150874948,0.07396593,67599.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150875097,0.02322783,67599.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150875343,0.02322783,67594.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150875911,0.0971997,67594.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150876050,0.02322783,67594.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150876252,0.07397256,67593.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150876453,0.07397348,67592.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150876640,0.02322783,67592.0,67584.0,0.07398176]
["bitfinex","BTCUSD",1772150877000,1e-08,67595.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772150877147,1e-08,67595.0,67583.0,0.02389069]
["bitfinex","BTCUSD",1772150877345,0.07397538,67591.0,67584.0,0.0739818]
["bitfinex","BTCUSD",1772150877544,0.07397546,67590.0,67584.0,0.0739818]
["bitfinex","BTCUSD",1772150877998,1e-08,67595.0,67580.0,0.00112]
["bitfinex","BTCUSD",1772150878201,0.07397968,67587.0,67580.0,0.0752375]
["bitfinex","BTCUSD",1772150879660,0.07397791,67588.0,67581.0,0.07398492]
["bitfinex","BTCUSD",1772150879879,0.09720477,67589.0,67582.0,0.07398418]
["bitfinex","BTCUSD",1772150880328,0.02322783,67589.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772150880538,0.07397306,67594.0,67580.0,0.00125194]
["bitfinex","BTCUSD",1772150880749,0.07397116,67594.0,67587.0,0.07397773]
["bitfinex","BTCUSD",1772150881715,0.07397217,67593.0,67587.0,0.07397773]
["bitfinex","BTCUSD",1772150881941,0.07397217,67593.0,67586.0,0.27869795]
["bitfinex","BTCUSD",1772150882137,0.07397217,67593.0,67586.0,0.07397773]
["bitfinex","BTCUSD",1772150882638,1e-08,67595.0,67584.0,0.20472022]
["bitfinex","BTCUSD",1772150882875,1e-08,67595.0,67590.0,0.07397521]
["bitfinex","BTCUSD",1772150883333,1e-08,67595.0,67590.0,0.02958863]
["bitfinex","BTCUSD",1772150883942,1e-08,67595.0,67592.0,0.07397278]
["bitfinex","BTCUSD",1772150884139,1e-08,67595.0,67584.0,0.02389069]
["bitfinex","BTCUSD",1772150884140,1e-08,67595.0,67589.0,0.0739757]
["bitfinex","BTCUSD",1772150884339,1e-08,67595.0,67589.0,0.07397612]
["bitfinex","BTCUSD",1772150884552,1e-08,67595.0,67587.0,0.29591415]
["bitfinex","BTCUSD",1772150884883,1e-08,67595.0,67589.0,0.07397589]
["bitfinex","BTCUSD",1772150885530,1e-08,67595.0,67590.0,0.07397527]
["bitfinex","BTCUSD",1772150885786,0.00010001,67595.0,67591.0,0.07397412]
["bitfinex","BTCUSD",1772150885982,0.07394892,67598.0,67591.0,0.07397412]
["bitfinex","BTCUSD",1772150886399,0.07396825,67597.0,67590.0,0.07397527]
["bitfinex","BTCUSD",1772150886850,0.0001,67595.0,67590.0,0.07397527]
["bitfinex","BTCUSD",1772150887409,0.0001,67595.0,67591.0,0.07397358]
["bitfinex","BTCUSD",1772150887813,0.0001,67595.0,67592.0,0.07397321]
["bitfinex","BTCUSD",1772150888832,0.0001,67595.0,67591.0,0.07397401]
["bitfinex","BTCUSD",1772150889014,0.07394892,67598.0,67590.0,0.07397518]
["bitfinex","BTCUSD",1772150889429,0.09719403,67599.0,67589.0,0.0001]
["bitfinex","BTCUSD",1772150889612,0.0001,67595.0,67589.0,0.0001]
["bitfinex","BTCUSD",1772150890016,0.0001,67595.0,67592.0,0.07397297]
["bitfinex","BTCUSD",1772150890448,0.0001,67595.0,67593.0,0.07397205]
["bitfinex","BTCUSD",1772150890763,0.0001,67595.0,67592.0,0.07397297]
["bitfinex","BTCUSD",1772150890970,0.0001,67595.0,67591.0,0.07397395]
["bitfinex","BTCUSD",1772150891122,0.0001,67595.0,67592.0,0.07397319]
["bitfinex","BTCUSD",1772150891328,0.0001,67595.0,67593.0,0.0739713]
["bitfinex","BTCUSD",1772150891524,0.02322783,67599.0,67589.0,0.29600231]
["bitfinex","BTCUSD",1772150891525,0.02316912,67606.0,67600.0,0.07396391]
["bitfinex","BTCUSD",1772150891771,0.02316912,67606.0,67596.0,0.28701975]
["bitfinex","BTCUSD",1772150891941,0.29597475,67610.0,67602.0,0.07396156]
["bitfinex","BTCUSD",1772150891942,0.07411531,67610.0,67602.0,0.07396156]
["bitfinex","BTCUSD",1772150892125,0.07411531,67610.0,67603.0,0.07396052]
["bitfinex","BTCUSD",1772150892316,0.07395478,67609.0,67603.0,0.07396052]
["bitfinex","BTCUSD",1772150892517,0.07395652,67608.0,67601.0,0.07396266]
["bitfinex","BTCUSD",1772150893251,0.07395478,67609.0,67602.0,0.07396152]
["bitfinex","BTCUSD",1772150893450,0.00013192,67609.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1772150893662,0.00016,67610.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772150893841,0.00016,67610.0,67601.0,0.48746421]
["bitfinex","BTCUSD",1772150894043,0.00016,67610.0,67606.0,0.07395729]
["bitfinex","BTCUSD",1772150894245,0.02973823,67613.0,67606.0,0.07395729]
["bitfinex","BTCUSD",1772150895459,0.02973823,67613.0,67607.0,0.07395668]
["bitfinex","BTCUSD",1772150895714,0.07394929,67614.0,67607.0,0.07395668]
["bitfinex","BTCUSD",1772150895886,0.07395055,67613.0,67607.0,0.07395668]
["bitfinex","BTCUSD",1772150896260,0.07395055,67613.0,67606.0,0.07395747]
["bitfinex","BTCUSD",1772150896988,0.07395145,67612.0,67605.0,0.07395893]
["bitfinex","BTCUSD",1772150897188,0.29579743,67614.0,67604.0,0.07395959]
["bitfinex","BTCUSD",1772150897496,0.07395136,67612.0,67604.0,0.07395959]
["bitfinex","BTCUSD",1772150897695,0.07395326,67611.0,67604.0,0.07395959]
["bitfinex","BTCUSD",1772150898520,0.07395373,67610.0,67604.0,0.07395959]
["bitfinex","BTCUSD",1772150898726,0.07395521,67609.0,67602.0,0.07396175]
["bitfinex","BTCUSD",1772150899734,0.07395396,67610.0,67603.0,0.07396061]
["bitfinex","BTCUSD",1772150900583,0.07395396,67610.0,67604.0,0.0001]
["bitfinex","BTCUSD",1772150900778,0.07395011,67614.0,67607.0,0.0739568]
["bitfinex","BTCUSD",1772150901559,0.07394918,67614.0,67607.0,0.0739568]
["bitfinex","BTCUSD",1772150902062,0.07395148,67612.0,67606.0,0.07395765]
["bitfinex","BTCUSD",1772150902678,0.07395148,67612.0,67605.0,0.07395811]
["bitfinex","BTCUSD",1772150902880,0.17183856,67614.0,67601.0,0.00013192]
["bitfinex","BTCUSD",1772150903085,0.07395903,67605.0,67600.0,0.00016]
["bitfinex","BTCUSD",1772150903505,0.00016,67600.0,67596.0,0.07396985]
["bitfinex","BTCUSD",1772150903677,0.07396981,67596.0,67588.0,0.18407994]
["bitfinex","BTCUSD",1772150903876,0.02316912,67598.0,67588.0,0.11010305]
["bitfinex","BTCUSD",1772150904082,0.02316912,67595.0,67588.0,0.11010305]
["bitfinex","BTCUSD",1772150904401,0.07396986,67599.0,67580.0,0.23539472]
["bitfinex","BTCUSD",1772150904402,0.07397831,67588.0,67580.0,0.23539472]
["bitfinex","BTCUSD",1772150904609,0.02306912,67591.0,67584.0,0.07398146]
["bitfinex","BTCUSD",1772150904782,0.02306912,67591.0,67585.0,0.07398017]
["bitfinex","BTCUSD",1772150904984,0.09704372,67591.0,67582.0,0.07420333]
["bitfinex","BTCUSD",1772150905301,0.09704372,67591.0,67584.0,0.07398127]
["bitfinex","BTCUSD",1772150906081,0.29583321,67606.0,67582.0,0.00022]
["bitfinex","BTCUSD",1772150906287,0.07396986,67609.0,67596.0,0.05915556]
["bitfinex","BTCUSD",1772150906420,0.07396986,67609.0,67590.0,0.00016]
["bitfinex","BTCUSD",1772150906421,0.14792521,67609.0,67601.0,0.24287876]
["bitfinex","BTCUSD",1772150906620,0.07396986,67609.0,67601.0,0.24301063]
["bitfinex","BTCUSD",1772150906818,0.07396986,67609.0,67601.0,0.07409458]
["bitfinex","BTCUSD",1772150907233,0.02316912,67607.0,67594.0,0.07397024]
["bitfinex","BTCUSD",1772150907418,0.07396132,67603.0,67595.0,0.07396934]
["bitfinex","BTCUSD",1772150907813,0.07396213,67604.0,67597.0,0.07396703]
["bitfinex","BTCUSD",1772150908042,0.09712716,67606.0,67599.0,0.07396475]
["bitfinex","BTCUSD",1772150909572,0.07395931,67605.0,67597.0,0.07396705]
["bitfinex","BTCUSD",1772150909874,0.0739611,67604.0,67596.0,0.07396844]
["bitfinex","BTCUSD",1772150910050,0.07396322,67602.0,67591.0,0.57010282]
["bitfinex","BTCUSD",1772150910246,0.07396392,67601.0,67591.0,0.27420701]
["bitfinex","BTCUSD",1772150910647,0.07396259,67602.0,67595.0,0.07396976]
["bitfinex","BTCUSD",1772150911027,0.07396165,67603.0,67596.0,0.07396879]
["bitfinex","BTCUSD",1772150911237,0.02316912,67604.0,67592.0,0.16891605]
["bitfinex","BTCUSD",1772150911459,0.02332912,67610.0,67593.0,0.02256701]
["bitfinex","BTCUSD",1772150911674,0.02332912,67610.0,67591.0,0.25164]
["bitfinex","BTCUSD",1772150911675,0.07395667,67608.0,67594.0,0.19148306]
["bitfinex","BTCUSD",1772150911891,0.07395667,67608.0,67601.0,0.07396339]
["bitfinex","BTCUSD",1772150912091,0.073957,67607.0,67600.0,0.07396413]
["bitfinex","BTCUSD",1772150912300,0.14792782,67606.0,67599.0,0.07396514]
["bitfinex","BTCUSD",1772150912493,0.07396986,67606.0,67598.0,0.07396641]
["bitfinex","BTCUSD",1772150912926,0.02316912,67603.0,67597.0,0.07396771]
["bitfinex","BTCUSD",1772150913810,0.09713039,67603.0,67596.0,0.07396841]
["bitfinex","BTCUSD",1772150914179,0.02316912,67603.0,67596.0,0.07396841]
["bitfinex","BTCUSD",1772150914817,0.02316912,67603.0,67597.0,0.07396717]
["bitfinex","BTCUSD",1772150914996,0.07396039,67604.0,67597.0,0.07396717]
["bitfinex","BTCUSD",1772150915202,0.07396986,67607.0,67600.0,0.07396386]
["bitfinex","BTCUSD",1772150915570,0.0001,67603.0,67600.0,0.07396386]
["bitfinex","BTCUSD",1772150917748,0.0001,67603.0,67598.0,0.07396582]
["bitfinex","BTCUSD",1772150917912,0.54028395,67613.0,67591.0,0.32561325]
["bitfinex","BTCUSD",1772150918089,0.07395651,67609.0,67601.0,0.07396248]
["bitfinex","BTCUSD",1772150918310,0.07395651,67609.0,67602.0,0.07396202]
["bitfinex","BTCUSD",1772150918684,7.84e-06,67602.0,67601.0,0.07396248]
["bitfinex","BTCUSD",1772150920846,7.84e-06,67602.0,67597.0,0.07406747]
["bitfinex","BTCUSD",1772150921024,7.84e-06,67602.0,67597.0,0.0001]
["bitfinex","BTCUSD",1772150921189,7.84e-06,67602.0,67599.0,0.07396541]
["bitfinex","BTCUSD",1772150923174,7.84e-06,67602.0,67600.0,0.07396442]
["bitfinex","BTCUSD",1772150924979,7.84e-06,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772150925181,7.84e-06,67602.0,67599.0,0.07396381]
["bitfinex","BTCUSD",1772150925747,7.84e-06,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772150926157,7.84e-06,67602.0,67600.0,0.07396405]
["bitfinex","BTCUSD",1772150926566,7.84e-06,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772150928030,7.84e-06,67602.0,67601.0,0.0749634]
["bitfinex","BTCUSD",1772150928438,7.84e-06,67602.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772150929307,7.84e-06,67602.0,67600.0,0.07396405]
["bitfinex","BTCUSD",1772150930051,0.07424603,67610.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772150930229,0.07424603,67610.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1772150930460,0.07424603,67610.0,67603.0,0.0739602]
["bitfinex","BTCUSD",1772150930658,0.0001,67605.0,67603.0,0.0739602]
["bitfinex","BTCUSD",1772150931680,0.0001,67605.0,67602.0,0.07396215]
["bitfinex","BTCUSD",1772150932841,0.07424593,67610.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772150933066,0.0002,67611.0,67606.0,0.07395734]
["bitfinex","BTCUSD",1772150933292,0.07395092,67613.0,67606.0,0.07395734]
["bitfinex","BTCUSD",1772150934595,0.07395148,67612.0,67605.0,0.07395847]
["bitfinex","BTCUSD",1772150934748,0.07395148,67612.0,67605.0,0.07409034]
["bitfinex","BTCUSD",1772150935371,0.07395148,67612.0,67606.0,0.07395783]
["bitfinex","BTCUSD",1772150936543,0.07395148,67612.0,67605.0,0.07409034]
["bitfinex","BTCUSD",1772150936688,0.07395148,67612.0,67605.0,0.0739584]
["bitfinex","BTCUSD",1772150936892,0.07395148,67612.0,67602.0,0.20441218]
["bitfinex","BTCUSD",1772150937132,0.07408332,67612.0,67602.0,0.20441218]
["bitfinex","BTCUSD",1772150937511,0.07408332,67612.0,67605.0,0.07395843]
["bitfinex","BTCUSD",1772150937911,0.00014,67615.0,67601.0,0.46818678]
["bitfinex","BTCUSD",1772150938133,0.07408843,67615.0,67608.0,0.07395485]
["bitfinex","BTCUSD",1772150938335,0.07394939,67614.0,67607.0,0.07395497]
["bitfinex","BTCUSD",1772150938515,0.07408843,67615.0,67607.0,0.07395497]
["bitfinex","BTCUSD",1772150938968,0.07408843,67615.0,67608.0,0.07395511]
["bitfinex","BTCUSD",1772150939699,0.0002,67612.0,67608.0,0.07395511]
["bitfinex","BTCUSD",1772150940122,0.0002,67612.0,67609.0,0.07395438]
["bitfinex","BTCUSD",1772150940621,0.0002,67612.0,67608.0,0.07395511]
["bitfinex","BTCUSD",1772150940818,0.0002,67612.0,67607.0,0.07395671]
["bitfinex","BTCUSD",1772150941076,0.0002,67612.0,67606.0,0.07395712]
["bitfinex","BTCUSD",1772150941077,0.0002,67612.0,67603.0,0.2462978]
["bitfinex","BTCUSD",1772150941372,0.29583173,67607.0,67597.0,0.00022]
["bitfinex","BTCUSD",1772150941501,0.29583173,67607.0,67571.0,0.27667698]
["bitfinex","BTCUSD",1772150941502,0.02363333,67598.0,67571.0,0.27667698]
["bitfinex","BTCUSD",1772150941703,0.02363333,67588.0,67572.0,0.07399461]
["bitfinex","BTCUSD",1772150941900,0.02363333,67581.0,67577.0,0.00063214]
["bitfinex","BTCUSD",1772150942155,0.02363333,67581.0,67569.0,0.00036]
["bitfinex","BTCUSD",1772150942347,0.07399379,67574.0,67569.0,0.00036]
["bitfinex","BTCUSD",1772150942534,0.02363333,67577.0,67569.0,0.00036]
["bitfinex","BTCUSD",1772150942728,0.07399365,67574.0,67569.0,0.00036]
["bitfinex","BTCUSD",1772150942951,0.02363333,67574.0,67569.0,0.07435774]
["bitfinex","BTCUSD",1772150943209,0.09762297,67578.0,67569.0,0.07435774]
["bitfinex","BTCUSD",1772150943410,0.02363333,67578.0,67575.0,0.07399092]
["bitfinex","BTCUSD",1772150943598,6e-05,67580.0,67574.0,0.07399261]
["bitfinex","BTCUSD",1772150944019,0.2442,67584.0,67575.0,0.02483698]
["bitfinex","BTCUSD",1772150944178,0.00016,67590.0,67570.0,0.00016]
["bitfinex","BTCUSD",1772150944385,0.00016,67590.0,67584.0,0.07398157]
["bitfinex","BTCUSD",1772150944544,0.00016,67590.0,67583.0,0.07398099]
["bitfinex","BTCUSD",1772150945300,0.00016,67590.0,67585.0,0.07398047]
["bitfinex","BTCUSD",1772150945451,0.00016,67590.0,67584.0,0.07398162]
["bitfinex","BTCUSD",1772150945651,0.07413579,67590.0,67583.0,0.07388241]
["bitfinex","BTCUSD",1772150946496,0.00016,67590.0,67578.0,0.02483698]
["bitfinex","BTCUSD",1772150946678,0.07398067,67586.0,67578.0,0.07388639]
["bitfinex","BTCUSD",1772150946881,0.07413653,67590.0,67577.0,0.07398753]
["bitfinex","BTCUSD",1772150947077,0.07398184,67585.0,67577.0,0.07398753]
["bitfinex","BTCUSD",1772150947415,0.07398184,67585.0,67576.0,0.07398872]
["bitfinex","BTCUSD",1772150947574,0.0001,67577.0,67576.0,0.07398872]
["bitfinex","BTCUSD",1772150947769,0.07398205,67584.0,67576.0,0.07399055]
["bitfinex","BTCUSD",1772150947974,0.07398205,67584.0,67577.0,0.07398964]
["bitfinex","BTCUSD",1772150948215,0.09761368,67586.0,67574.0,0.02483698]
["bitfinex","BTCUSD",1772150948391,0.00016,67590.0,67580.0,0.0739857]
["bitfinex","BTCUSD",1772150948604,0.02379333,67590.0,67576.0,0.001]
["bitfinex","BTCUSD",1772150948914,0.02379333,67590.0,67578.0,0.07398845]
["bitfinex","BTCUSD",1772150948915,0.07398158,67585.0,67578.0,0.07398845]
["bitfinex","BTCUSD",1772150949370,0.07398182,67586.0,67577.0,0.07398943]
["bitfinex","BTCUSD",1772150949567,0.07398091,67585.0,67577.0,0.07398943]
["bitfinex","BTCUSD",1772150949802,0.02363333,67587.0,67574.0,0.07399255]
["bitfinex","BTCUSD",1772150950020,0.07398317,67583.0,67576.0,0.07399052]
["bitfinex","BTCUSD",1772150950200,0.07398272,67584.0,67576.0,0.07399052]
["bitfinex","BTCUSD",1772150951204,0.07398178,67586.0,67579.0,0.07398717]
["bitfinex","BTCUSD",1772150951474,0.09761404,67587.0,67578.0,0.07398653]
["bitfinex","BTCUSD",1772150951656,0.07398203,67584.0,67577.0,0.07398936]
["bitfinex","BTCUSD",1772150952241,0.07398178,67586.0,67578.0,0.07398853]
["bitfinex","BTCUSD",1772150952442,0.0739812,67585.0,67578.0,0.07398853]
["bitfinex","BTCUSD",1772150952861,0.02363333,67587.0,67579.0,0.0739874]
["bitfinex","BTCUSD",1772150953038,0.02363333,67587.0,67580.0,0.07398637]
["bitfinex","BTCUSD",1772150953441,0.09761304,67587.0,67580.0,0.07398637]
["bitfinex","BTCUSD",1772150953643,0.02363333,67587.0,67581.0,0.07398458]
["bitfinex","BTCUSD",1772150953835,0.07397673,67589.0,67578.0,0.29595279]
["bitfinex","BTCUSD",1772150954030,0.07413754,67590.0,67581.0,0.07398447]
["bitfinex","BTCUSD",1772150954236,0.07397868,67588.0,67580.0,0.07398616]
["bitfinex","BTCUSD",1772150954435,0.07397942,67587.0,67580.0,0.07398616]
["bitfinex","BTCUSD",1772150954743,0.02467519,67590.0,67570.0,1e-08]
["bitfinex","BTCUSD",1772150954744,0.29610992,67580.0,67570.0,1e-08]
["bitfinex","BTCUSD",1772150955016,0.07399339,67574.0,67570.0,1e-08]
["bitfinex","BTCUSD",1772150955191,0.07399423,67573.0,67570.0,1e-08]
["bitfinex","BTCUSD",1772150955384,0.07399339,67574.0,67570.0,1e-08]
["bitfinex","BTCUSD",1772150955802,0.07399339,67574.0,67571.0,0.0001]
["bitfinex","BTCUSD",1772150956169,0.07399381,67575.0,67571.0,0.0001]
["bitfinex","BTCUSD",1772150956376,0.07399308,67574.0,67571.0,0.0001]
["bitfinex","BTCUSD",1772150956775,0.07399199,67575.0,67571.0,0.0001]
["bitfinex","BTCUSD",1772150956976,0.09850718,67575.0,67571.0,0.0001]
["bitfinex","BTCUSD",1772150957297,0.07399435,67573.0,67571.0,0.0001]
["bitfinex","BTCUSD",1772150957479,0.07399498,67573.0,67570.0,1e-08]
["bitfinex","BTCUSD",1772150957791,0.02451519,67572.0,67564.0,0.07400316]
["bitfinex","BTCUSD",1772150957994,0.02451519,67572.0,67565.0,0.07400248]
["bitfinex","BTCUSD",1772150957995,0.09851116,67572.0,67565.0,0.07400248]
["bitfinex","BTCUSD",1772150958237,0.02451519,67572.0,67564.0,0.07400316]
["bitfinex","BTCUSD",1772150958620,0.07389641,67571.0,67564.0,0.07400316]
["bitfinex","BTCUSD",1772150959222,0.09851073,67572.0,67565.0,0.07400266]
["bitfinex","BTCUSD",1772150959448,0.07399641,67571.0,67564.0,0.0740036]
["bitfinex","BTCUSD",1772150959661,0.02451519,67572.0,67567.0,0.07399969]
["bitfinex","BTCUSD",1772150959811,0.0001,67577.0,67564.0,0.02372732]
["bitfinex","BTCUSD",1772150960013,0.0001,67577.0,67571.0,0.07399538]
["bitfinex","BTCUSD",1772150960214,0.07408977,67577.0,67570.0,0.07399538]
["bitfinex","BTCUSD",1772150960599,0.0001,67571.0,67570.0,0.07399538]
["bitfinex","BTCUSD",1772150961727,0.0001,67571.0,67570.0,0.07399733]
["bitfinex","BTCUSD",1772150961958,0.0001,67571.0,67569.0,0.07399742]
["bitfinex","BTCUSD",1772150962361,0.0001,67571.0,67570.0,0.07399733]
["bitfinex","BTCUSD",1772150966048,0.0001,67571.0,67569.0,0.07399822]
["bitfinex","BTCUSD",1772150966227,0.0001,67571.0,67570.0,0.07399733]
["bitfinex","BTCUSD",1772150972999,0.0001,67571.0,67567.0,0.28107769]
["bitfinex","BTCUSD",1772150973232,0.0001,67571.0,67570.0,0.07399733]
["bitfinex","BTCUSD",1772150979276,0.60028977,67580.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772150979277,0.00016,67580.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772150979481,0.07398092,67585.0,67578.0,0.07398844]
["bitfinex","BTCUSD",1772150979683,0.07398092,67585.0,67575.0,0.02357304]
["bitfinex","BTCUSD",1772150979684,0.07418212,67584.0,67577.0,0.07388917]
["bitfinex","BTCUSD",1772150980102,0.07418212,67584.0,67578.0,0.07398853]
["bitfinex","BTCUSD",1772150980306,0.0002,67584.0,67578.0,0.07398853]
["bitfinex","BTCUSD",1772150980504,0.0002,67584.0,67577.0,0.07398775]
["bitfinex","BTCUSD",1772150980725,0.0741822,67584.0,67577.0,0.07388775]
["bitfinex","BTCUSD",1772150980966,0.07398333,67583.0,67577.0,0.07388775]
["bitfinex","BTCUSD",1772150981182,0.07398333,67583.0,67575.0,0.09756404]
["bitfinex","BTCUSD",1772150981183,0.07398333,67583.0,67576.0,0.07399024]
["bitfinex","BTCUSD",1772150981397,0.07398438,67582.0,67576.0,0.07399024]
["bitfinex","BTCUSD",1772150981555,0.07398438,67582.0,67576.0,0.07399061]
["bitfinex","BTCUSD",1772150982464,0.07418213,67584.0,67577.0,0.07398906]
["bitfinex","BTCUSD",1772150982667,0.07398445,67582.0,67575.0,0.07399137]
["bitfinex","BTCUSD",1772150982863,0.07398445,67582.0,67575.0,0.07407591]
["bitfinex","BTCUSD",1772150983697,0.07398445,67582.0,67576.0,0.07399055]
["bitfinex","BTCUSD",1772150984458,0.0002,67584.0,67578.0,0.07398779]
["bitfinex","BTCUSD",1772150985044,0.07418214,67584.0,67578.0,0.07398779]
["bitfinex","BTCUSD",1772150985345,0.0002,67584.0,67578.0,0.07398779]
["bitfinex","BTCUSD",1772150986256,0.02457488,67577.0,67564.0,1e-08]
["bitfinex","BTCUSD",1772150986473,0.07399622,67573.0,67564.0,1e-08]
["bitfinex","BTCUSD",1772150986673,0.07409587,67572.0,67566.0,0.0001]
["bitfinex","BTCUSD",1772150986869,0.07399693,67571.0,67566.0,0.0001]
["bitfinex","BTCUSD",1772150987328,0.07399733,67570.0,67566.0,0.0001]
["bitfinex","BTCUSD",1772150987527,0.02457488,67566.0,67553.0,0.00022]
["bitfinex","BTCUSD",1772150987732,0.02457488,67566.0,67553.0,0.07423584]
["bitfinex","BTCUSD",1772150987886,0.07400809,67561.0,67553.0,0.07423584]
["bitfinex","BTCUSD",1772150988561,0.074005,67564.0,67553.0,0.00022]
["bitfinex","BTCUSD",1772150988771,0.074005,67564.0,67550.0,0.0027381]
["bitfinex","BTCUSD",1772150988772,0.07401706,67552.0,67545.0,0.00022]
["bitfinex","BTCUSD",1772150988975,0.0001318,67552.0,67545.0,0.00022]
["bitfinex","BTCUSD",1772150989271,0.00016,67550.0,67540.0,0.39810548]
["bitfinex","BTCUSD",1772150989488,0.00016,67550.0,67542.0,0.07402753]
["bitfinex","BTCUSD",1772150989673,0.07417943,67550.0,67541.0,0.07402729]
["bitfinex","BTCUSD",1772150989874,0.07417943,67550.0,67540.0,0.10198594]
["bitfinex","BTCUSD",1772150989875,0.00016,67550.0,67540.0,0.03550821]
["bitfinex","BTCUSD",1772150990093,0.02457488,67549.0,67542.0,0.07402782]
["bitfinex","BTCUSD",1772150990319,0.09859532,67549.0,67541.0,0.0740283]
["bitfinex","BTCUSD",1772150991175,0.09859532,67549.0,67536.0,0.27411233]
["bitfinex","BTCUSD",1772150991176,0.07404332,67529.0,67525.0,0.00062]
["bitfinex","BTCUSD",1772150991385,0.00016,67540.0,67525.0,0.00062]
["bitfinex","BTCUSD",1772150991386,0.07403961,67532.0,67525.0,0.00062]
["bitfinex","BTCUSD",1772150991587,0.0740402,67531.0,67525.0,0.00062]
["bitfinex","BTCUSD",1772150991937,0.09861338,67533.0,67525.0,0.00062]
["bitfinex","BTCUSD",1772150991938,0.07403932,67532.0,67525.0,0.00062]
["bitfinex","BTCUSD",1772150992077,0.07404257,67529.0,67525.0,0.00062]
["bitfinex","BTCUSD",1772150992275,8.446e-05,67529.0,67520.0,0.00112]
["bitfinex","BTCUSD",1772150992529,0.0740497,67523.0,67520.0,0.00112]
["bitfinex","BTCUSD",1772150992828,0.07404902,67523.0,67520.0,0.00112]
["bitfinex","BTCUSD",1772150993225,0.0740497,67524.0,67520.0,0.00112]
["bitfinex","BTCUSD",1772150994225,0.00016,67540.0,67520.0,0.00112]
["bitfinex","BTCUSD",1772150994432,0.02457488,67552.0,67533.0,0.02290713]
["bitfinex","BTCUSD",1772150994589,0.07402034,67549.0,67535.0,0.2759799]
["bitfinex","BTCUSD",1772150994929,0.07402921,67541.0,67535.0,0.20194451]
["bitfinex","BTCUSD",1772150995484,0.07402706,67543.0,67535.0,0.20194451]
["bitfinex","BTCUSD",1772150996041,0.07402997,67541.0,67535.0,0.20194451]
["bitfinex","BTCUSD",1772150996188,0.07402143,67548.0,67532.0,0.056]
["bitfinex","BTCUSD",1772150996402,0.02457488,67546.0,67533.0,0.17903738]
["bitfinex","BTCUSD",1772150996610,0.0740313,67539.0,67533.0,0.17903738]
["bitfinex","BTCUSD",1772150997011,0.07403058,67540.0,67533.0,0.17903738]
["bitfinex","BTCUSD",1772150997254,0.07403168,67539.0,67532.0,0.056]
["bitfinex","BTCUSD",1772150998067,0.07403046,67540.0,67532.0,0.13003863]
["bitfinex","BTCUSD",1772150998905,0.07403131,67539.0,67532.0,0.13003863]
["bitfinex","BTCUSD",1772150999071,0.07403098,67540.0,67532.0,0.13003863]
["bitfinex","BTCUSD",1772150999807,0.0740313,67539.0,67532.0,0.056]
["bitfinex","BTCUSD",1772151000503,0.07403098,67540.0,67532.0,0.13003861]
["bitfinex","BTCUSD",1772151000652,0.07403098,67540.0,67532.0,0.056]
["bitfinex","BTCUSD",1772151000856,0.07401865,67551.0,67544.0,0.02290713]
["bitfinex","BTCUSD",1772151001073,0.07401858,67551.0,67545.0,0.17549837]
["bitfinex","BTCUSD",1772151001785,0.02482008,67557.0,67545.0,0.17549837]
["bitfinex","BTCUSD",1772151001786,0.0740173,67552.0,67545.0,0.17549837]
["bitfinex","BTCUSD",1772151001989,0.00013195,67552.0,67545.0,0.24952287]
["bitfinex","BTCUSD",1772151002193,0.07414908,67552.0,67545.0,0.24952287]
["bitfinex","BTCUSD",1772151002417,0.07414908,67552.0,67545.0,0.07402464]
["bitfinex","BTCUSD",1772151003282,0.07414908,67552.0,67545.0,0.0739064]
["bitfinex","BTCUSD",1772151005548,0.07414908,67552.0,67545.0,0.07402441]
["bitfinex","BTCUSD",1772151005759,0.07414908,67552.0,67528.0,0.44425604]
["bitfinex","BTCUSD",1772151005760,0.00023195,67552.0,67530.0,0.00016]
["bitfinex","BTCUSD",1772151006053,0.07403306,67538.0,67531.0,0.32483992]
["bitfinex","BTCUSD",1772151006396,0.07403306,67538.0,67531.0,0.07403992]
["bitfinex","BTCUSD",1772151006609,0.03550821,67542.0,67530.0,0.25092]
["bitfinex","BTCUSD",1772151006952,0.07403198,67539.0,67532.0,0.0742588]
["bitfinex","BTCUSD",1772151007162,0.0740302,67540.0,67532.0,0.0742588]
["bitfinex","BTCUSD",1772151007335,0.07403241,67538.0,67532.0,0.00022]
["bitfinex","BTCUSD",1772151007706,0.07403378,67537.0,67532.0,0.00022]
["bitfinex","BTCUSD",1772151008348,0.0740326,67538.0,67532.0,0.00022]
["bitfinex","BTCUSD",1772151008777,0.07403381,67537.0,67531.0,0.00022]
["bitfinex","BTCUSD",1772151009470,0.07403381,67537.0,67531.0,0.07425995]
["bitfinex","BTCUSD",1772151009759,0.07403275,67538.0,67531.0,0.07425995]
["bitfinex","BTCUSD",1772151010147,0.07403357,67537.0,67531.0,0.07425995]
["bitfinex","BTCUSD",1772151010362,0.07403357,67537.0,67531.0,0.00022]
["bitfinex","BTCUSD",1772151010779,0.07403283,67538.0,67531.0,0.00022]
["bitfinex","BTCUSD",1772151011389,0.07403283,67538.0,67531.0,0.07425954]
["bitfinex","BTCUSD",1772151011587,0.07403222,67539.0,67531.0,0.07425983]
["bitfinex","BTCUSD",1772151011744,0.07403274,67538.0,67531.0,0.07425983]
["bitfinex","BTCUSD",1772151012592,0.07403365,67537.0,67531.0,0.07425983]
["bitfinex","BTCUSD",1772151012758,0.07403274,67538.0,67531.0,0.07425983]
["bitfinex","BTCUSD",1772151012970,0.07403274,67538.0,67531.0,0.32517983]
["bitfinex","BTCUSD",1772151013377,0.29606263,67554.0,67531.0,0.54729589]
["bitfinex","BTCUSD",1772151013595,0.07402515,67545.0,67538.0,0.07403181]
["bitfinex","BTCUSD",1772151014161,0.02433134,67550.0,67538.0,0.07403181]
["bitfinex","BTCUSD",1772151014368,0.07402525,67545.0,67538.0,0.07403181]
["bitfinex","BTCUSD",1772151014574,0.07402594,67544.0,67538.0,0.07403181]
["bitfinex","BTCUSD",1772151015176,0.07402587,67544.0,67538.0,0.07403181]
["bitfinex","BTCUSD",1772151015954,0.07402542,67545.0,67538.0,0.07403181]
["bitfinex","BTCUSD",1772151016250,0.00016,67550.0,67535.0,0.19282753]
["bitfinex","BTCUSD",1772151016467,0.07402101,67549.0,67542.0,0.07402743]
["bitfinex","BTCUSD",1772151016662,0.07402101,67549.0,67542.0,0.29127201]
["bitfinex","BTCUSD",1772151017104,0.07402163,67548.0,67541.0,0.07402696]
["bitfinex","BTCUSD",1772151017314,0.07402167,67548.0,67540.0,0.07402967]
["bitfinex","BTCUSD",1772151017517,0.07402062,67549.0,67542.0,0.07402743]
["bitfinex","BTCUSD",1772151017698,0.07402155,67548.0,67542.0,0.07402743]
["bitfinex","BTCUSD",1772151017877,0.07402155,67548.0,67540.0,0.2668572]
["bitfinex","BTCUSD",1772151017878,0.07402155,67548.0,67541.0,0.07402874]
["bitfinex","BTCUSD",1772151018091,0.07402468,67546.0,67538.0,0.07403148]
["bitfinex","BTCUSD",1772151018311,0.07402468,67546.0,67539.0,0.07403045]
["bitfinex","BTCUSD",1772151018523,0.07402568,67545.0,67538.0,0.07403165]
["bitfinex","BTCUSD",1772151019313,0.07402468,67546.0,67539.0,0.07403082]
["bitfinex","BTCUSD",1772151020054,0.07402468,67546.0,67540.0,0.07403]
["bitfinex","BTCUSD",1772151020432,0.07402469,67547.0,67540.0,0.07403]
["bitfinex","BTCUSD",1772151020633,0.0001,67545.0,67540.0,0.07403]
["bitfinex","BTCUSD",1772151020840,0.0001,67545.0,67541.0,0.07402847]
["bitfinex","BTCUSD",1772151021564,0.00033195,67552.0,67540.0,0.00016]
["bitfinex","BTCUSD",1772151021743,0.07434972,67552.0,67545.0,0.07402443]
["bitfinex","BTCUSD",1772151022663,0.07401837,67551.0,67545.0,0.07392443]
["bitfinex","BTCUSD",1772151022827,0.07434972,67552.0,67544.0,0.0740253]
["bitfinex","BTCUSD",1772151023011,0.07401814,67551.0,67544.0,0.0740253]
["bitfinex","BTCUSD",1772151023438,0.07401814,67551.0,67545.0,0.07402452]
["bitfinex","BTCUSD",1772151023639,0.07401814,67551.0,67545.0,0.07392452]
["bitfinex","BTCUSD",1772151023838,0.02417134,67548.0,67540.0,0.00016]
["bitfinex","BTCUSD",1772151024039,0.07402262,67547.0,67540.0,0.07418936]
["bitfinex","BTCUSD",1772151024304,0.07402262,67547.0,67540.0,0.00016]
["bitfinex","BTCUSD",1772151024436,0.07402451,67546.0,67540.0,0.00016]
["bitfinex","BTCUSD",1772151025624,0.07402451,67546.0,67540.0,0.07419012]
["bitfinex","BTCUSD",1772151026670,0.02417134,67548.0,67540.0,0.07419012]
["bitfinex","BTCUSD",1772151026671,0.07402307,67547.0,67540.0,0.07419012]
["bitfinex","BTCUSD",1772151029191,0.07402307,67547.0,67541.0,0.07402877]
["bitfinex","BTCUSD",1772151030195,0.0002,67546.0,67541.0,0.07402877]
["bitfinex","BTCUSD",1772151031403,0.02417134,67539.0,67533.0,0.25088]
["bitfinex","BTCUSD",1772151031608,0.29614722,67534.0,67530.0,0.00016]
["bitfinex","BTCUSD",1772151031920,0.07204132,67530.0,67526.0,0.2512]
["bitfinex","BTCUSD",1772151032153,0.02417134,67534.0,67526.0,0.2512]
["bitfinex","BTCUSD",1772151032285,0.0592473,67536.0,67524.0,0.00022]
["bitfinex","BTCUSD",1772151032286,0.07404555,67526.0,67524.0,0.00022]
["bitfinex","BTCUSD",1772151032484,0.07405103,67521.0,67520.0,0.00112]
["bitfinex","BTCUSD",1772151032717,0.07395013,67522.0,67520.0,0.00112]
["bitfinex","BTCUSD",1772151032919,0.07395013,67522.0,67517.0,1e-08]
["bitfinex","BTCUSD",1772151032920,0.07405432,67518.0,67517.0,1e-08]
["bitfinex","BTCUSD",1772151033123,0.07405432,67518.0,67510.0,0.07422242]
["bitfinex","BTCUSD",1772151033322,0.07405572,67517.0,67510.0,0.07435454]
["bitfinex","BTCUSD",1772151033535,0.07405671,67516.0,67510.0,0.00029212]
["bitfinex","BTCUSD",1772151033714,0.07405802,67515.0,67510.0,0.00029212]
["bitfinex","BTCUSD",1772151034128,0.07405695,67516.0,67510.0,0.00029212]
["bitfinex","BTCUSD",1772151035625,0.07415695,67516.0,67510.0,0.00029212]
["bitfinex","BTCUSD",1772151037176,0.07415695,67516.0,67510.0,0.00051212]
["bitfinex","BTCUSD",1772151038449,0.07405958,67514.0,67510.0,0.00051212]
["bitfinex","BTCUSD",1772151038651,0.07405958,67514.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151038652,0.07405981,67513.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151038858,0.07406592,67508.0,67503.0,8.446e-05]
["bitfinex","BTCUSD",1772151039860,0.07406658,67507.0,67503.0,8.446e-05]
["bitfinex","BTCUSD",1772151040393,0.07406929,67505.0,67503.0,8.446e-05]
["bitfinex","BTCUSD",1772151040889,0.07406968,67504.0,67503.0,8.446e-05]
["bitfinex","BTCUSD",1772151041477,0.07406968,67504.0,67500.0,0.00134]
["bitfinex","BTCUSD",1772151041478,0.07407129,67503.0,67500.0,0.00134]
["bitfinex","BTCUSD",1772151042563,0.07406819,67506.0,67500.0,0.00134]
["bitfinex","BTCUSD",1772151042767,0.07406216,67511.0,67500.0,0.00134]
["bitfinex","BTCUSD",1772151042970,0.07406373,67510.0,67502.0,0.28265804]
["bitfinex","BTCUSD",1772151043196,0.07406373,67510.0,67503.0,0.07407041]
["bitfinex","BTCUSD",1772151043531,0.07406521,67510.0,67502.0,0.23163227]
["bitfinex","BTCUSD",1772151043718,0.07406521,67510.0,67502.0,0.02304515]
["bitfinex","BTCUSD",1772151043719,0.07406601,67508.0,67502.0,0.02304515]
["bitfinex","BTCUSD",1772151044017,0.07406601,67508.0,67500.0,0.00134]
["bitfinex","BTCUSD",1772151044369,0.07406601,67508.0,67501.0,0.07407281]
["bitfinex","BTCUSD",1772151044814,0.07406601,67508.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151045210,0.07406616,67509.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151045410,0.02481689,67514.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151045607,0.00013195,67514.0,67504.0,0.23163227]
["bitfinex","BTCUSD",1772151045826,0.07419085,67514.0,67506.0,0.07406645]
["bitfinex","BTCUSD",1772151046006,0.02481689,67513.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151046209,0.07406227,67511.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151046415,0.07406501,67509.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151046933,0.07406501,67510.0,67503.0,0.07429076]
["bitfinex","BTCUSD",1772151047096,0.29624461,67512.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151047282,0.07406502,67509.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151047989,0.07406548,67508.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151048205,0.07406502,67509.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772151048405,0.07406502,67509.0,67502.0,0.07407104]
["bitfinex","BTCUSD",1772151048823,0.07406054,67513.0,67506.0,0.07406688]
["bitfinex","BTCUSD",1772151049350,0.07406054,67513.0,67507.0,0.07406628]
["bitfinex","BTCUSD",1772151049499,0.07406054,67513.0,67506.0,0.07406713]
["bitfinex","BTCUSD",1772151050718,0.0001,67509.0,67505.0,0.07406667]
["bitfinex","BTCUSD",1772151050916,0.0001,67509.0,67504.0,0.07406923]
["bitfinex","BTCUSD",1772151051262,0.0001,67509.0,67505.0,0.07406828]
["bitfinex","BTCUSD",1772151052143,0.0001,67509.0,67504.0,0.09711432]
["bitfinex","BTCUSD",1772151052358,0.0001,67509.0,67505.0,0.07406836]
["bitfinex","BTCUSD",1772151052554,0.07406619,67508.0,67502.0,0.00022]
["bitfinex","BTCUSD",1772151052751,0.07406726,67507.0,67502.0,0.00022]
["bitfinex","BTCUSD",1772151053726,0.07406568,67508.0,67502.0,0.00022]
["bitfinex","BTCUSD",1772151054446,0.07406674,67507.0,67502.0,0.00022]
["bitfinex","BTCUSD",1772151056981,0.07406563,67508.0,67502.0,0.00022]
["bitfinex","BTCUSD",1772151058665,0.0001,67509.0,67502.0,0.00022]
["bitfinex","BTCUSD",1772151058867,0.0002,67517.0,67504.0,0.20858712]
["bitfinex","BTCUSD",1772151059090,0.0002,67517.0,67508.0,0.07406435]
["bitfinex","BTCUSD",1772151059091,0.07405744,67516.0,67508.0,0.07406435]
["bitfinex","BTCUSD",1772151059297,0.0002,67517.0,67504.0,0.00013195]
["bitfinex","BTCUSD",1772151059458,0.07406381,67510.0,67504.0,0.00013195]
["bitfinex","BTCUSD",1772151059664,0.0001,67509.0,67504.0,0.00013195]
["bitfinex","BTCUSD",1772151060019,0.07416525,67509.0,67504.0,0.00013195]
["bitfinex","BTCUSD",1772151060159,0.07416482,67509.0,67502.0,0.00032]
["bitfinex","BTCUSD",1772151060365,0.07406739,67507.0,67502.0,0.00032]
["bitfinex","BTCUSD",1772151060909,0.07406577,67508.0,67502.0,0.00032]
["bitfinex","BTCUSD",1772151061123,0.07406749,67506.0,67502.0,0.00032]
["bitfinex","BTCUSD",1772151061270,0.0740666,67507.0,67502.0,0.00032]
["bitfinex","BTCUSD",1772151061914,0.02481689,67511.0,67503.0,0.07406983]
["bitfinex","BTCUSD",1772151062119,0.0002,67512.0,67502.0,0.00032]
["bitfinex","BTCUSD",1772151062538,0.0002,67512.0,67502.0,0.07439117]
["bitfinex","BTCUSD",1772151062539,0.07406398,67510.0,67502.0,0.07439117]
["bitfinex","BTCUSD",1772151062839,0.0001,67509.0,67502.0,0.0001]
["bitfinex","BTCUSD",1772151063490,0.0001,67509.0,67503.0,0.07407072]
["bitfinex","BTCUSD",1772151063899,0.0002,67512.0,67502.0,0.0001]
["bitfinex","BTCUSD",1772151064104,0.0002,67512.0,67503.0,0.0740699]
["bitfinex","BTCUSD",1772151064305,0.0002,67512.0,67504.0,0.07406953]
["bitfinex","BTCUSD",1772151064534,0.07406439,67509.0,67502.0,0.0741717]
["bitfinex","BTCUSD",1772151064740,0.07416439,67509.0,67502.0,0.0741717]
["bitfinex","BTCUSD",1772151065650,0.07416439,67509.0,67499.0,0.07332214]
["bitfinex","BTCUSD",1772151066350,0.07285115,67509.0,67502.0,0.07407101]
["bitfinex","BTCUSD",1772151066557,0.07406566,67508.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1772151066760,0.07406599,67508.0,67503.0,0.0001]
["bitfinex","BTCUSD",1772151066906,0.07406685,67507.0,67503.0,0.0001]
["bitfinex","BTCUSD",1772151067109,0.02481689,67506.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772151067312,0.0001,67509.0,67484.0,0.0002409]
["bitfinex","BTCUSD",1772151067313,0.00016,67500.0,67484.0,0.0002409]
["bitfinex","BTCUSD",1772151067516,0.07408924,67487.0,67484.0,0.00013204]
["bitfinex","BTCUSD",1772151067734,0.07409286,67483.0,67480.0,0.00144]
["bitfinex","BTCUSD",1772151067953,0.07409189,67484.0,67480.0,0.00144]
["bitfinex","BTCUSD",1772151068966,0.07409222,67484.0,67480.0,0.00144]
["bitfinex","BTCUSD",1772151069170,0.07408944,67486.0,67480.0,0.00144]
["bitfinex","BTCUSD",1772151069385,0.02481689,67485.0,67477.0,0.00014]
["bitfinex","BTCUSD",1772151069819,0.03562259,67487.0,67461.0,0.04686704]
["bitfinex","BTCUSD",1772151069820,0.29639729,67480.0,67461.0,0.04686704]
["bitfinex","BTCUSD",1772151070026,0.02485847,67470.0,67461.0,0.00043973]
["bitfinex","BTCUSD",1772151070467,0.02485847,67470.0,67463.0,0.07411364]
["bitfinex","BTCUSD",1772151070675,0.09896551,67470.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772151070877,0.07410273,67474.0,67466.0,0.07411077]
["bitfinex","BTCUSD",1772151071077,0.07410217,67475.0,67466.0,0.07411077]
["bitfinex","BTCUSD",1772151071078,0.07410385,67473.0,67466.0,0.07411077]
["bitfinex","BTCUSD",1772151071348,0.02485847,67476.0,67462.0,0.0002238]
["bitfinex","BTCUSD",1772151071554,0.07411142,67466.0,67462.0,0.0002238]
["bitfinex","BTCUSD",1772151071728,0.07411057,67467.0,67462.0,0.22378791]
["bitfinex","BTCUSD",1772151072008,0.07410945,67468.0,67462.0,0.22378791]
["bitfinex","BTCUSD",1772151072195,0.07411133,67467.0,67462.0,0.22378791]
["bitfinex","BTCUSD",1772151073234,0.0109682,67471.0,67460.0,0.00112]
["bitfinex","BTCUSD",1772151073455,0.07411663,67462.0,67460.0,0.00112]
["bitfinex","BTCUSD",1772151073629,0.07411494,67463.0,67460.0,0.00112]
["bitfinex","BTCUSD",1772151073832,0.07411398,67464.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772151074080,0.09897118,67465.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772151074258,0.07411004,67468.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772151074442,0.02485847,67470.0,67462.0,0.0743351]
["bitfinex","BTCUSD",1772151074645,0.07454646,67471.0,67462.0,0.0743351]
["bitfinex","BTCUSD",1772151074646,0.07454602,67471.0,67464.0,0.07411292]
["bitfinex","BTCUSD",1772151075069,0.07410781,67470.0,67463.0,0.07411251]
["bitfinex","BTCUSD",1772151075663,0.07454641,67471.0,67464.0,0.0741133]
["bitfinex","BTCUSD",1772151076062,0.07410732,67470.0,67463.0,0.07411454]
["bitfinex","BTCUSD",1772151076697,0.07410903,67469.0,67462.0,0.07433507]
["bitfinex","BTCUSD",1772151076894,0.07454629,67471.0,67464.0,0.07411297]
["bitfinex","BTCUSD",1772151077486,0.11607612,67471.0,67464.0,0.07411297]
["bitfinex","BTCUSD",1772151078098,0.07410733,67470.0,67463.0,0.07411451]
["bitfinex","BTCUSD",1772151078294,0.04152983,67470.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772151078521,0.0741081,67469.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772151078855,0.0741081,67469.0,67462.0,0.07433547]
["bitfinex","BTCUSD",1772151079055,0.11563898,67470.0,67463.0,0.07411468]
["bitfinex","BTCUSD",1772151079415,0.04152983,67470.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772151080024,0.11564016,67467.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772151080923,0.04152983,67467.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772151081344,0.0001,67469.0,67462.0,0.00022]
["bitfinex","BTCUSD",1772151081662,0.07454596,67471.0,67463.0,0.22602458]
["bitfinex","BTCUSD",1772151081827,0.0001,67469.0,67462.0,0.00032]
["bitfinex","BTCUSD",1772151082038,0.07420878,67469.0,67462.0,0.07443512]
["bitfinex","BTCUSD",1772151082234,0.0001,67469.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1772151082437,0.0001,67469.0,67463.0,0.07411422]
["bitfinex","BTCUSD",1772151082636,0.29643682,67468.0,67449.0,0.29651817]
["bitfinex","BTCUSD",1772151082835,0.04152983,67468.0,67454.0,0.21674262]
["bitfinex","BTCUSD",1772151083043,0.11564332,67465.0,67457.0,0.07412063]
["bitfinex","BTCUSD",1772151083578,0.11564332,67465.0,67458.0,0.07411987]
["bitfinex","BTCUSD",1772151083776,0.07411362,67464.0,67455.0,0.07434251]
["bitfinex","BTCUSD",1772151083975,0.0741136,67464.0,67456.0,0.07412167]
["bitfinex","BTCUSD",1772151084127,0.0741136,67464.0,67457.0,0.07412095]
["bitfinex","BTCUSD",1772151084334,0.11564252,67465.0,67458.0,0.07412018]
["bitfinex","BTCUSD",1772151085228,0.0741145,67464.0,67456.0,0.07412167]
["bitfinex","BTCUSD",1772151085433,0.0741145,67464.0,67457.0,0.07412125]
["bitfinex","BTCUSD",1772151085677,0.11564269,67465.0,67455.0,0.00022]
["bitfinex","BTCUSD",1772151085982,0.11564269,67465.0,67457.0,0.07412025]
["bitfinex","BTCUSD",1772151086332,0.07411396,67464.0,67457.0,0.07412025]
["bitfinex","BTCUSD",1772151086560,0.11564277,67465.0,67458.0,0.07412012]
["bitfinex","BTCUSD",1772151087016,0.11564277,67465.0,67454.0,0.46173645]
["bitfinex","BTCUSD",1772151087217,0.11564277,67465.0,67454.0,0.38561821]
["bitfinex","BTCUSD",1772151087377,0.11564277,67465.0,67458.0,0.07412014]
["bitfinex","BTCUSD",1772151088169,0.11564277,67465.0,67457.0,0.07432086]
["bitfinex","BTCUSD",1772151088369,0.0741137,67464.0,67457.0,0.0743212]
["bitfinex","BTCUSD",1772151088570,0.11564285,67465.0,67458.0,0.07412001]
["bitfinex","BTCUSD",1772151088795,0.11564285,67465.0,67459.0,0.07411907]
["bitfinex","BTCUSD",1772151089071,0.0001,67469.0,67458.0,0.21660262]
["bitfinex","BTCUSD",1772151089262,0.0001,67469.0,67465.0,0.07411224]
["bitfinex","BTCUSD",1772151089693,0.00044004,67471.0,67461.0,0.29646591]
["bitfinex","BTCUSD",1772151089899,0.00044004,67471.0,67463.0,0.29645559]
["bitfinex","BTCUSD",1772151090111,0.00044004,67471.0,67464.0,0.21660262]
["bitfinex","BTCUSD",1772151090788,0.0001,67469.0,67465.0,0.07411049]
["bitfinex","BTCUSD",1772151090993,0.0001,67469.0,67467.0,0.07411027]
["bitfinex","BTCUSD",1772151092521,0.0001,67469.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772151092828,0.0001,67469.0,67466.0,0.07411053]
["bitfinex","BTCUSD",1772151093140,0.0004,67476.0,67464.0,0.29645324]
["bitfinex","BTCUSD",1772151093449,0.07410561,67472.0,67465.0,0.07411248]
["bitfinex","BTCUSD",1772151093602,0.07410561,67472.0,67464.0,0.07455293]
["bitfinex","BTCUSD",1772151093944,0.07411201,67466.0,67462.0,0.0001]
["bitfinex","BTCUSD",1772151094100,0.07455205,67466.0,67462.0,0.0001]
["bitfinex","BTCUSD",1772151095645,0.00044004,67466.0,67462.0,0.0003]
["bitfinex","BTCUSD",1772151095964,0.00044004,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1772151096114,0.04152983,67463.0,67460.0,0.00016]
["bitfinex","BTCUSD",1772151096885,0.04152983,67463.0,67461.0,0.0001]
["bitfinex","BTCUSD",1772151099088,0.11564461,67463.0,67461.0,0.0001]
["bitfinex","BTCUSD",1772151099256,0.04152983,67463.0,67461.0,0.0001]
["bitfinex","BTCUSD",1772151099978,0.07411833,67460.0,67457.0,0.0002]
["bitfinex","BTCUSD",1772151100175,1e-08,67459.0,67425.0,0.00813379]
["bitfinex","BTCUSD",1772151100506,0.02383317,67448.0,67425.0,0.00706776]
["bitfinex","BTCUSD",1772151100706,0.02383317,67429.0,67422.0,0.07415955]
["bitfinex","BTCUSD",1772151100853,0.02383317,67429.0,67420.0,0.0161669]
["bitfinex","BTCUSD",1772151101057,0.07414767,67433.0,67420.0,0.0161669]
["bitfinex","BTCUSD",1772151101265,0.07415757,67424.0,67420.0,0.0161669]
["bitfinex","BTCUSD",1772151101487,0.2965997,67431.0,67416.0,0.0002895]
["bitfinex","BTCUSD",1772151101696,0.02383317,67424.0,67416.0,0.0002895]
["bitfinex","BTCUSD",1772151101901,0.07416303,67420.0,67416.0,0.0002895]
["bitfinex","BTCUSD",1772151102146,0.07416303,67421.0,67416.0,0.23579223]
["bitfinex","BTCUSD",1772151102326,0.0004395,67424.0,67410.0,0.03579828]
["bitfinex","BTCUSD",1772151102523,0.02383317,67419.0,67410.0,0.00016]
["bitfinex","BTCUSD",1772151102724,0.07417145,67412.0,67410.0,0.00016]
["bitfinex","BTCUSD",1772151103114,0.07417062,67413.0,67410.0,0.00016]
["bitfinex","BTCUSD",1772151103539,0.07417187,67411.0,67410.0,0.00016]
["bitfinex","BTCUSD",1772151104452,0.07417187,67411.0,67408.0,0.00014]
["bitfinex","BTCUSD",1772151104453,0.02383317,67409.0,67408.0,0.00014]
["bitfinex","BTCUSD",1772151104854,0.02383317,67409.0,67392.0,0.30523908]
["bitfinex","BTCUSD",1772151104855,0.02383317,67409.0,67397.0,0.22785998]
["bitfinex","BTCUSD",1772151105057,0.24052,67420.0,67387.0,0.29965635]
["bitfinex","BTCUSD",1772151105058,0.0741662,67417.0,67409.0,0.22785998]
["bitfinex","BTCUSD",1772151105352,0.24052,67420.0,67393.0,0.19024]
["bitfinex","BTCUSD",1772151105527,0.26435317,67420.0,67407.0,0.22785998]
["bitfinex","BTCUSD",1772151105731,0.02383317,67419.0,67406.0,0.07417716]
["bitfinex","BTCUSD",1772151106040,0.07417049,67413.0,67405.0,0.3020363]
["bitfinex","BTCUSD",1772151106235,0.07416882,67414.0,67406.0,0.07417702]
["bitfinex","BTCUSD",1772151106557,0.0741687,67414.0,67406.0,0.07417724]
["bitfinex","BTCUSD",1772151106733,0.07416782,67415.0,67405.0,0.3020363]
["bitfinex","BTCUSD",1772151106938,0.07416782,67415.0,67406.0,0.07417733]
["bitfinex","BTCUSD",1772151107358,0.07416971,67413.0,67405.0,0.3020363]
["bitfinex","BTCUSD",1772151107557,0.07416889,67414.0,67406.0,0.07417711]
["bitfinex","BTCUSD",1772151108270,0.24052,67420.0,67390.0,0.00016]
["bitfinex","BTCUSD",1772151108271,0.02383317,67409.0,67390.0,0.00016]
["bitfinex","BTCUSD",1772151108470,0.07419256,67393.0,67390.0,0.00016]
["bitfinex","BTCUSD",1772151108773,0.0741907,67394.0,67390.0,0.00016]
["bitfinex","BTCUSD",1772151108967,0.2402,67394.0,67385.0,0.0005018]
["bitfinex","BTCUSD",1772151109168,0.07419168,67393.0,67385.0,0.0005018]
["bitfinex","BTCUSD",1772151109367,0.2402,67394.0,67385.0,0.0005018]
["bitfinex","BTCUSD",1772151109368,0.07419366,67392.0,67385.0,0.0005018]
["bitfinex","BTCUSD",1772151109699,0.07419417,67391.0,67385.0,0.0005018]
["bitfinex","BTCUSD",1772151109848,0.00043923,67392.0,67385.0,0.0005018]
["bitfinex","BTCUSD",1772151110052,0.2402,67394.0,67389.0,0.07419509]
["bitfinex","BTCUSD",1772151110269,0.2402,67394.0,67389.0,0.00013199]
["bitfinex","BTCUSD",1772151110270,0.07419366,67392.0,67389.0,0.00013199]
["bitfinex","BTCUSD",1772151110471,0.02383317,67392.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151110675,0.0001,67395.0,67391.0,0.07419381]
["bitfinex","BTCUSD",1772151110847,0.07418632,67398.0,67391.0,0.07419381]
["bitfinex","BTCUSD",1772151111047,0.07418595,67399.0,67391.0,0.07419381]
["bitfinex","BTCUSD",1772151111271,0.07418623,67398.0,67391.0,0.07419381]
["bitfinex","BTCUSD",1772151111451,0.07418623,67398.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151111648,0.0001,67395.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151111889,0.0001,67395.0,67390.0,0.07439471]
["bitfinex","BTCUSD",1772151112093,0.00016,67400.0,67394.0,0.07418971]
["bitfinex","BTCUSD",1772151112239,0.24012,67401.0,67390.0,0.00036]
["bitfinex","BTCUSD",1772151112444,0.24012,67401.0,67391.0,0.22785998]
["bitfinex","BTCUSD",1772151112644,0.0001,67395.0,67391.0,0.22785998]
["bitfinex","BTCUSD",1772151112858,0.0001,67395.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772151113304,0.23932,67401.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772151113462,0.07417847,67405.0,67396.0,0.07418732]
["bitfinex","BTCUSD",1772151113662,0.07417847,67405.0,67397.0,0.07338688]
["bitfinex","BTCUSD",1772151113905,0.07417986,67404.0,67396.0,0.07418803]
["bitfinex","BTCUSD",1772151114304,0.07418387,67401.0,67392.0,0.22785998]
["bitfinex","BTCUSD",1772151114508,0.07418344,67401.0,67392.0,0.22785998]
["bitfinex","BTCUSD",1772151114712,0.02383317,67406.0,67392.0,0.22785998]
["bitfinex","BTCUSD",1772151114939,0.09801065,67406.0,67392.0,0.22785998]
["bitfinex","BTCUSD",1772151115212,0.02383317,67406.0,67399.0,0.0741842]
["bitfinex","BTCUSD",1772151115558,0.07417589,67408.0,67399.0,0.0741842]
["bitfinex","BTCUSD",1772151115559,0.07417627,67407.0,67399.0,0.0741842]
["bitfinex","BTCUSD",1772151115770,0.07417589,67408.0,67400.0,0.07418304]
["bitfinex","BTCUSD",1772151116201,0.0741776,67406.0,67399.0,0.0741842]
["bitfinex","BTCUSD",1772151116635,0.07417658,67407.0,67399.0,0.0741842]
["bitfinex","BTCUSD",1772151116837,0.26407317,67410.0,67403.0,0.07417968]
["bitfinex","BTCUSD",1772151117039,0.07417289,67411.0,67403.0,0.07417968]
["bitfinex","BTCUSD",1772151117040,0.07417256,67411.0,67403.0,0.07417968]
["bitfinex","BTCUSD",1772151117668,0.07417256,67411.0,67404.0,0.0741794]
["bitfinex","BTCUSD",1772151118363,0.07417072,67413.0,67405.0,0.07417819]
["bitfinex","BTCUSD",1772151118564,0.07417081,67412.0,67405.0,0.07417819]
["bitfinex","BTCUSD",1772151118985,0.29665474,67419.0,67400.0,0.00863015]
["bitfinex","BTCUSD",1772151118986,0.07416524,67419.0,67411.0,0.07417185]
["bitfinex","BTCUSD",1772151119145,0.07416524,67419.0,67402.0,0.00847015]
["bitfinex","BTCUSD",1772151119146,0.26407317,67420.0,67409.0,0.07417328]
["bitfinex","BTCUSD",1772151119147,0.07416601,67417.0,67409.0,0.07417328]
["bitfinex","BTCUSD",1772151119348,0.26407317,67420.0,67404.0,0.22785998]
["bitfinex","BTCUSD",1772151119349,0.00016,67420.0,67404.0,0.30518404]
["bitfinex","BTCUSD",1772151119666,0.02383317,67419.0,67408.0,0.07417513]
["bitfinex","BTCUSD",1772151119864,0.0741677,67415.0,67408.0,0.07417513]
["bitfinex","BTCUSD",1772151120090,0.07416541,67417.0,67409.0,0.07417331]
["bitfinex","BTCUSD",1772151120296,0.02383317,67419.0,67408.0,0.00013199]
["bitfinex","BTCUSD",1772151120595,0.02383317,67411.0,67405.0,0.07417836]
["bitfinex","BTCUSD",1772151120826,0.02383317,67411.0,67408.0,0.07417507]
["bitfinex","BTCUSD",1772151120975,0.07416526,67417.0,67409.0,0.07417307]
["bitfinex","BTCUSD",1772151121299,0.07416705,67416.0,67409.0,0.07417307]
["bitfinex","BTCUSD",1772151121482,0.07416774,67415.0,67408.0,0.07417477]
["bitfinex","BTCUSD",1772151121882,0.07416884,67414.0,67407.0,0.07417589]
["bitfinex","BTCUSD",1772151122074,0.07416755,67415.0,67408.0,0.07417499]
["bitfinex","BTCUSD",1772151122272,0.07416755,67415.0,67406.0,0.07417546]
["bitfinex","BTCUSD",1772151122793,0.07416887,67414.0,67407.0,0.07417546]
["bitfinex","BTCUSD",1772151123379,0.07417061,67413.0,67405.0,0.07424943]
["bitfinex","BTCUSD",1772151124009,0.07417258,67411.0,67405.0,7.16e-05]
["bitfinex","BTCUSD",1772151124203,0.02383317,67413.0,67405.0,7.16e-05]
["bitfinex","BTCUSD",1772151124382,0.07417257,67411.0,67405.0,7.16e-05]
["bitfinex","BTCUSD",1772151124586,0.09017515,67415.0,67408.0,0.07417448]
["bitfinex","BTCUSD",1772151125140,0.09017515,67415.0,67360.0,0.00016]
["bitfinex","BTCUSD",1772151125141,0.00016,67380.0,67360.0,0.00016]
["bitfinex","BTCUSD",1772151125316,0.00016,67390.0,67370.0,0.14292117]
["bitfinex","BTCUSD",1772151125555,0.00152,67400.0,67386.0,0.25113337]
["bitfinex","BTCUSD",1772151125689,0.00152,67400.0,67387.0,0.27546426]
["bitfinex","BTCUSD",1772151125888,0.00016,67410.0,67390.0,0.00016]
["bitfinex","BTCUSD",1772151126226,0.00016,67410.0,67395.0,0.02433089]
["bitfinex","BTCUSD",1772151126426,0.29670594,67407.0,67396.0,0.26062811]
["bitfinex","BTCUSD",1772151126765,0.00016,67410.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151126766,0.22378346,67408.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151126984,0.00016,67410.0,67390.0,0.32407482]
["bitfinex","BTCUSD",1772151127148,0.07417407,67409.0,67394.0,0.22785998]
["bitfinex","BTCUSD",1772151127327,0.22378346,67408.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151127540,0.07419022,67395.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151127855,0.07418912,67396.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151128064,0.07418925,67397.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151128265,0.32056467,67402.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151128266,0.07418287,67401.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151128420,0.07418994,67395.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151129042,0.07419097,67394.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151129243,0.07418994,67395.0,67390.0,0.24988]
["bitfinex","BTCUSD",1772151129443,0.02399317,67400.0,67380.0,0.27413089]
["bitfinex","BTCUSD",1772151129656,0.07419265,67393.0,67384.0,0.07420086]
["bitfinex","BTCUSD",1772151130166,0.02399317,67400.0,67380.0,0.27413089]
["bitfinex","BTCUSD",1772151130167,0.00016,67400.0,67390.0,0.24582609]
["bitfinex","BTCUSD",1772151130319,0.0741879,67397.0,67390.0,0.24582609]
["bitfinex","BTCUSD",1772151130519,0.07434507,67400.0,67390.0,0.24582609]
["bitfinex","BTCUSD",1772151130739,0.07418989,67395.0,67390.0,0.26843917]
["bitfinex","BTCUSD",1772151130964,0.07418872,67396.0,67390.0,0.26843917]
["bitfinex","BTCUSD",1772151131173,0.07419075,67394.0,67390.0,0.26843917]
["bitfinex","BTCUSD",1772151131318,0.0741898,67395.0,67390.0,0.24582609]
["bitfinex","BTCUSD",1772151131552,0.0741898,67395.0,67390.0,0.22981919]
["bitfinex","BTCUSD",1772151131753,0.0741898,67395.0,67387.0,0.07419761]
["bitfinex","BTCUSD",1772151132202,0.0741898,67395.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151132357,0.07459085,67394.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151133225,0.07419169,67393.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151133384,0.0004,67394.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151133584,0.07459139,67394.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151133792,0.07419181,67393.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151133986,0.07419359,67392.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151134363,0.07419388,67391.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772151134805,0.07419909,67387.0,67384.0,0.24582609]
["bitfinex","BTCUSD",1772151134954,0.07419388,67391.0,67384.0,0.26843917]
["bitfinex","BTCUSD",1772151135160,0.07419388,67391.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772151135471,0.07419388,67391.0,67383.0,0.02281308]
["bitfinex","BTCUSD",1772151135472,0.0741969,67389.0,67383.0,0.02281308]
["bitfinex","BTCUSD",1772151135816,0.07419845,67387.0,67383.0,0.26863917]
["bitfinex","BTCUSD",1772151136009,0.07419845,67387.0,67383.0,0.2690784]
["bitfinex","BTCUSD",1772151136614,0.0004,67394.0,67383.0,0.00063923]
["bitfinex","BTCUSD",1772151136776,0.07420049,67385.0,67383.0,0.00063923]
["bitfinex","BTCUSD",1772151136971,0.0004,67394.0,67384.0,0.24582609]
["bitfinex","BTCUSD",1772151137183,0.2971634,67394.0,67383.0,0.02325231]
["bitfinex","BTCUSD",1772151137377,0.07419893,67387.0,67383.0,0.00063923]
["bitfinex","BTCUSD",1772151137573,0.07419793,67388.0,67383.0,0.00063923]
["bitfinex","BTCUSD",1772151137776,0.07419338,67392.0,67383.0,0.07484178]
["bitfinex","BTCUSD",1772151137973,0.29716521,67394.0,67383.0,0.07484178]
["bitfinex","BTCUSD",1772151137974,0.07419168,67393.0,67383.0,0.02325231]
["bitfinex","BTCUSD",1772151138175,0.07419168,67393.0,67384.0,0.09681459]
["bitfinex","BTCUSD",1772151138425,0.074194,67391.0,67384.0,0.02261308]
["bitfinex","BTCUSD",1772151138802,0.074194,67391.0,67384.0,0.09681461]
["bitfinex","BTCUSD",1772151139037,0.07419187,67393.0,67385.0,0.24582609]
["bitfinex","BTCUSD",1772151139181,0.07419269,67393.0,67386.0,0.02261308]
["bitfinex","BTCUSD",1772151139376,0.07419264,67393.0,67386.0,0.02261308]
["bitfinex","BTCUSD",1772151139805,0.0004,67394.0,67386.0,0.02261308]
["bitfinex","BTCUSD",1772151140123,0.79203609,67404.0,67394.0,0.07418984]
["bitfinex","BTCUSD",1772151140124,0.31314045,67404.0,67394.0,0.07418984]
["bitfinex","BTCUSD",1772151140333,0.31314045,67404.0,67394.0,0.09680292]
["bitfinex","BTCUSD",1772151140334,0.07418232,67402.0,67394.0,0.09680292]
["bitfinex","BTCUSD",1772151140682,0.07418232,67402.0,67394.0,0.09670292]
["bitfinex","BTCUSD",1772151141431,0.07418232,67402.0,67395.0,0.07418934]
["bitfinex","BTCUSD",1772151141632,0.07417946,67405.0,67394.0,0.26843917]
["bitfinex","BTCUSD",1772151141799,0.07418033,67404.0,67394.0,0.26843917]
["bitfinex","BTCUSD",1772151141994,0.07417946,67405.0,67397.0,0.07418717]
["bitfinex","BTCUSD",1772151142200,0.07417946,67405.0,67394.0,0.26843917]
["bitfinex","BTCUSD",1772151142434,0.0004,67400.0,67398.0,0.0741853]
["bitfinex","BTCUSD",1772151142788,0.00054,67408.0,67401.0,0.07418207]
["bitfinex","BTCUSD",1772151143011,0.0004,67407.0,67391.0,0.24582609]
["bitfinex","BTCUSD",1772151143213,0.0004,67407.0,67390.0,0.21440031]
["bitfinex","BTCUSD",1772151143214,0.0004,67407.0,67400.0,0.07418347]
["bitfinex","BTCUSD",1772151143427,0.0004,67407.0,67399.0,0.07418414]
["bitfinex","BTCUSD",1772151143633,0.0004,67407.0,67400.0,0.07418314]
["bitfinex","BTCUSD",1772151143855,0.07457648,67407.0,67400.0,0.07418314]
["bitfinex","BTCUSD",1772151144150,0.07457648,67407.0,67398.0,0.0741853]
["bitfinex","BTCUSD",1772151144151,0.0004,67407.0,67398.0,0.0741853]
["bitfinex","BTCUSD",1772151144341,0.29671526,67405.0,67393.0,0.07419151]
["bitfinex","BTCUSD",1772151144640,0.07418155,67403.0,67395.0,0.07418863]
["bitfinex","BTCUSD",1772151145141,0.07418147,67404.0,67396.0,0.07418765]
["bitfinex","BTCUSD",1772151145732,0.07418147,67404.0,67397.0,0.07418629]
["bitfinex","BTCUSD",1772151146044,0.07417862,67405.0,67398.0,0.07418587]
["bitfinex","BTCUSD",1772151146975,0.0004,67407.0,67401.0,0.07418194]
["bitfinex","BTCUSD",1772151147375,0.0004,67407.0,67402.0,0.07418129]
["bitfinex","BTCUSD",1772151148980,0.0004,67407.0,67403.0,0.07418016]
["bitfinex","BTCUSD",1772151149387,0.0004,67407.0,67397.0,0.16442972]
["bitfinex","BTCUSD",1772151149537,0.0004,67407.0,67403.0,0.07417973]
["bitfinex","BTCUSD",1772151149736,0.0004,67407.0,67401.0,0.07418248]
["bitfinex","BTCUSD",1772151149958,0.0004,67407.0,67398.0,0.09679837]
["bitfinex","BTCUSD",1772151149959,0.07417831,67406.0,67398.0,0.09679837]
["bitfinex","BTCUSD",1772151150163,0.07417831,67406.0,67399.0,0.07418494]
["bitfinex","BTCUSD",1772151150795,0.0004,67407.0,67398.0,0.02261308]
["bitfinex","BTCUSD",1772151151417,0.0741815,67403.0,67398.0,0.02261308]
["bitfinex","BTCUSD",1772151151758,0.0004,67406.0,67398.0,0.02261308]
["bitfinex","BTCUSD",1772151151960,0.07457844,67406.0,67398.0,0.02261308]
["bitfinex","BTCUSD",1772151152310,0.07417917,67405.0,67398.0,0.09679827]
["bitfinex","BTCUSD",1772151153288,0.07417911,67405.0,67398.0,0.09679827]
["bitfinex","BTCUSD",1772151153469,0.07417974,67404.0,67398.0,0.02261308]
["bitfinex","BTCUSD",1772151160809,0.00016,67400.0,67383.0,0.25809028]
["bitfinex","BTCUSD",1772151207310,0.07418138,67403.0,67396.0,0.07418825]
["bitfinex","BTCUSD",1772151306236,0.02757407,67421.0,67418.0,0.07416392]
["bitfinex","BTCUSD",1772151349457,0.0004,67447.0,67443.0,0.07413654]
["bitfinex","BTCUSD",1772151433543,0.07414628,67435.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772151462033,0.0001,67411.0,67405.0,0.0741774]
["bitfinex","BTCUSD",1772151508023,0.24420815,67342.0,67330.0,0.01016]
["bitfinex","BTCUSD",1772151557617,0.07422692,67361.0,67360.0,0.00036]
["bitfinex","BTCUSD",1772151587327,0.07422263,67365.0,67358.0,0.07423002]
["bitfinex","BTCUSD",1772151666749,0.07459681,67389.0,67385.0,0.22184426]
["bitfinex","BTCUSD",1772151697036,0.09892287,67364.0,67359.0,0.20913818]
["bitfinex","BTCUSD",1772151782750,0.07424566,67344.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772151824468,0.07415822,67286.0,67281.0,0.0002321]
["bitfinex","BTCUSD",1772151864314,0.07429199,67302.0,67301.0,0.0001]
["bitfinex","BTCUSD",1772151892207,0.0004,67325.0,67320.0,0.07427173]
["bitfinex","BTCUSD",1772151963185,0.09935233,67310.0,67305.0,0.07428775]
["bitfinex","BTCUSD",1772151987803,0.07430885,67287.0,67280.0,0.24016437]
["bitfinex","BTCUSD",1772152007519,0.0743297,67268.0,67263.0,0.16364395]
["bitfinex","BTCUSD",1772152087652,0.0160069,67312.0,67300.0,0.00016]
["bitfinex","BTCUSD",1772152096132,0.02358996,67313.0,67307.0,0.07428644]
["bitfinex","BTCUSD",1772152175434,0.0004,67361.0,67356.0,0.07423225]
["bitfinex","BTCUSD",1772152200622,0.0001,67382.0,67377.0,0.07420838]
["bitfinex","BTCUSD",1772152272263,0.00116,67360.0,67357.0,0.02400709]
["bitfinex","BTCUSD",1772152307430,0.07424126,67348.0,67341.0,0.07424861]
["bitfinex","BTCUSD",1772152334225,0.07427666,67316.0,67309.0,0.07448377]
["bitfinex","BTCUSD",1772152449033,0.0007,67330.0,67318.0,0.13656017]
["bitfinex","BTCUSD",1772152480825,0.07422983,67359.0,67352.0,0.07423617]
["bitfinex","BTCUSD",1772152579335,0.07423895,67351.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772152609794,0.07428144,67312.0,67300.0,0.35816441]
["bitfinex","BTCUSD",1772152666972,0.07436076,67240.0,67238.0,1e-08]
["bitfinex","BTCUSD",1772152685259,0.07457617,67190.0,67177.0,0.07443]
["bitfinex","BTCUSD",1772152741457,0.19716,67167.0,67163.0,0.10907788]
["bitfinex","BTCUSD",1772152767695,0.0004,67176.0,67160.0,0.00016]
["bitfinex","BTCUSD",1772152788899,0.0743774,67225.0,67215.0,0.02299456]
["bitfinex","BTCUSD",1772152850676,0.0003228,67261.0,67255.0,0.07434338]
["bitfinex","BTCUSD",1772152870013,0.07435998,67241.0,67232.0,0.02302452]
["bitfinex","BTCUSD",1772152929557,0.09715015,67211.0,67203.0,0.07440079]
["bitfinex","BTCUSD",1772152965422,0.07438487,67218.0,67212.0,0.0743908]
["bitfinex","BTCUSD",1772153040342,0.07447298,67229.0,67216.0,0.22328]
["bitfinex","BTCUSD",1772153063476,0.07438514,67218.0,67211.0,0.07459253]
["bitfinex","BTCUSD",1772153125085,0.07553631,67190.0,67171.0,0.02278155]
["bitfinex","BTCUSD",1772153147484,0.07442868,67179.0,67176.0,0.20952]
["bitfinex","BTCUSD",1772153200174,0.07449276,67121.0,67116.0,0.0001]
["bitfinex","BTCUSD",1772153230146,0.0004,67175.0,67169.0,0.219]
["bitfinex","BTCUSD",1772153252509,0.09954865,67210.0,67202.0,0.07440146]
["bitfinex","BTCUSD",1772153319220,0.00053188,67236.0,67230.0,0.07437111]
["bitfinex","BTCUSD",1772153348845,0.07476092,67240.0,67220.0,0.15165817]
["bitfinex","BTCUSD",1772153419676,0.07430249,67293.0,67284.0,0.16354188]
["bitfinex","BTCUSD",1772153423724,0.08571233,67320.0,67311.0,0.07428133]
["bitfinex","BTCUSD",1772153462872,0.02416053,67322.0,67315.0,0.07437571]
["bitfinex","BTCUSD",1772153551806,0.02362936,67329.0,67324.0,0.07426759]
["bitfinex","BTCUSD",1772153605343,0.04036722,67363.0,67358.0,0.07422964]
["bitfinex","BTCUSD",1772153682865,0.07435951,67241.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772153715292,0.07436542,67236.0,67231.0,0.0541594]
["bitfinex","BTCUSD",1772153807276,0.00056,67260.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772153861190,0.00016,67260.0,67254.0,0.07434494]
["bitfinex","BTCUSD",1772153981217,0.0004,67299.0,67293.0,0.15203697]
["bitfinex","BTCUSD",1772154011424,0.07427716,67316.0,67311.0,0.14218283]
["bitfinex","BTCUSD",1772154035909,0.02444848,67272.0,67264.0,0.0003175]
["bitfinex","BTCUSD",1772154132318,0.0743703,67232.0,67225.0,0.07437673]
["bitfinex","BTCUSD",1772154195330,0.07475506,67245.0,67237.0,0.09925577]
["bitfinex","BTCUSD",1772154240567,0.02356919,67182.0,67170.0,0.00016]
["bitfinex","BTCUSD",1772154261953,0.07457024,67158.0,67151.0,0.07445844]
["bitfinex","BTCUSD",1772154339821,0.0743904,67213.0,67206.0,0.09896658]
["bitfinex","BTCUSD",1772154371646,0.00016,67270.0,67264.0,0.02414848]
["bitfinex","BTCUSD",1772154394060,0.07439369,67210.0,67203.0,0.07440138]
["bitfinex","BTCUSD",1772154459118,0.07463494,66993.0,66985.0,0.07464312]
["bitfinex","BTCUSD",1772154468131,0.02499999,66973.0,66960.0,0.01016]
["bitfinex","BTCUSD",1772154525854,0.19715005,67039.0,67030.0,0.00029199]
["bitfinex","BTCUSD",1772154551182,0.20836524,67039.0,67021.0,0.0234685]
["bitfinex","BTCUSD",1772154613142,0.07464477,66984.0,66979.0,0.04005677]
["bitfinex","BTCUSD",1772154636261,0.0746536,66976.0,66975.0,1e-08]
["bitfinex","BTCUSD",1772154665535,0.00023264,66997.0,66991.0,0.29854707]
["bitfinex","BTCUSD",1772154720606,0.07455568,67064.0,67057.0,0.07456332]
["bitfinex","BTCUSD",1772154742158,0.10673342,67003.0,66995.0,0.07463235]
["bitfinex","BTCUSD",1772154827561,0.02385584,67055.0,67050.0,0.07457061]
["bitfinex","BTCUSD",1772154858577,0.07454669,67073.0,67066.0,0.07455318]
["bitfinex","BTCUSD",1772154955378,0.00056,67080.0,67074.0,0.25130233]
["bitfinex","BTCUSD",1772154985469,0.07450144,67113.0,67106.0,0.07450844]
["bitfinex","BTCUSD",1772155050461,0.07438128,67223.0,67215.0,0.07438785]
["bitfinex","BTCUSD",1772155077897,0.00059854,67194.0,67191.0,0.07441384]
["bitfinex","BTCUSD",1772155155117,0.02274218,67126.0,67120.0,0.07485147]
["bitfinex","BTCUSD",1772155174258,0.59579194,67138.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772155202593,0.00112,67160.0,67120.0,0.02300455]
["bitfinex","BTCUSD",1772155269683,0.02351968,67045.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772155296599,0.00016,67130.0,67121.0,0.07449198]
["bitfinex","BTCUSD",1772155354510,0.07466654,67110.0,67099.0,0.25201067]
["bitfinex","BTCUSD",1772155379217,0.02318421,67144.0,67130.0,0.02294362]
["bitfinex","BTCUSD",1772155435951,0.07451308,67103.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772155456052,0.00016,67120.0,67116.0,0.07449729]
["bitfinex","BTCUSD",1772155511904,0.07484266,67166.0,67155.0,0.02257696]
["bitfinex","BTCUSD",1772155546773,0.0004,67165.0,67154.0,0.29782062]
["bitfinex","BTCUSD",1772155569557,0.0004,67165.0,67157.0,0.45635654]
["bitfinex","BTCUSD",1772155636208,0.07439175,67212.0,67203.0,0.07440056]
["bitfinex","BTCUSD",1772155663437,0.0244771,67165.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772155727026,0.07449586,67118.0,67111.0,0.07450238]
["bitfinex","BTCUSD",1772155744071,0.0744968,67117.0,67109.0,0.07450468]
["bitfinex","BTCUSD",1772155813961,0.00016,67110.0,67097.0,0.21995426]
["bitfinex","BTCUSD",1772155830333,0.07447582,67136.0,67129.0,0.29443667]
["bitfinex","BTCUSD",1772155849050,0.07446072,67150.0,67144.0,0.07446675]
["bitfinex","BTCUSD",1772155901916,0.07446919,67142.0,67135.0,0.07447659]
["bitfinex","BTCUSD",1772155919537,0.00063174,67153.0,67140.0,0.00016]
["bitfinex","BTCUSD",1772155956076,0.07443118,67178.0,67171.0,0.00013178]
["bitfinex","BTCUSD",1772155983602,1.285e-05,67206.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772156031785,0.07434084,67258.0,67251.0,0.07434757]
["bitfinex","BTCUSD",1772156046348,0.00013141,67237.0,67227.0,0.02416328]
["bitfinex","BTCUSD",1772156102558,0.0001,67276.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772156125551,0.07432996,67268.0,67262.0,0.25432925]
["bitfinex","BTCUSD",1772156159239,0.07430902,67287.0,67282.0,0.0001]
["bitfinex","BTCUSD",1772156196454,0.0001314,67293.0,67288.0,0.09756902]
["bitfinex","BTCUSD",1772156215461,0.0002,67325.0,67322.0,0.07426981]
["bitfinex","BTCUSD",1772156278475,0.0001,67297.0,67295.0,0.07351954]
["bitfinex","BTCUSD",1772156305886,0.07431121,67285.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772156366714,0.00016,67270.0,67266.0,0.07433155]
["bitfinex","BTCUSD",1772156403816,0.02425394,67369.0,67350.0,0.29711618]
["bitfinex","BTCUSD",1772156412957,0.001,67378.0,67360.0,0.00016]
["bitfinex","BTCUSD",1772156476391,0.01016,67380.0,67375.0,0.07421059]
["bitfinex","BTCUSD",1772156505539,0.0001312,67329.0,67322.0,0.07426894]
["bitfinex","BTCUSD",1772156588463,0.07424756,67343.0,67335.0,0.07425511]
["bitfinex","BTCUSD",1772156606190,0.0245875,67319.0,67310.0,0.03703456]
["bitfinex","BTCUSD",1772156625432,0.0357832,67310.0,67290.0,0.00016]
["bitfinex","BTCUSD",1772156652580,0.02373242,67282.0,67274.0,0.07432285]
["bitfinex","BTCUSD",1772156686703,0.00016,67270.0,67250.0,0.00056]
["bitfinex","BTCUSD",1772156699952,0.29760429,67240.0,67227.0,0.07437468]
["bitfinex","BTCUSD",1772156710578,0.00016,67240.0,67225.0,0.07437627]
["bitfinex","BTCUSD",1772156748430,0.0008,67275.0,67260.0,0.00016]
["bitfinex","BTCUSD",1772156765164,0.0742987,67296.0,67288.0,0.07430532]
["bitfinex","BTCUSD",1772156822085,0.0743462,67253.0,67243.0,0.2976266]
["bitfinex","BTCUSD",1772156838544,0.44765195,67283.0,67271.0,0.00013138]
["bitfinex","BTCUSD",1772156904296,0.000417,67365.0,67357.0,0.09761976]
["bitfinex","BTCUSD",1772156934780,0.09702192,67349.0,67348.0,0.0001]
["bitfinex","BTCUSD",1772156970274,0.07423126,67358.0,67352.0,0.1628282]
["bitfinex","BTCUSD",1772157040511,0.07525491,67300.0,67293.0,0.07430135]
["bitfinex","BTCUSD",1772157062616,0.02397951,67345.0,67340.0,0.07424925]
["bitfinex","BTCUSD",1772157137071,0.00025199,67361.0,67354.0,0.07423252]
["bitfinex","BTCUSD",1772157180061,0.07422364,67364.0,67357.0,0.07423045]
["bitfinex","BTCUSD",1772157272345,0.07420083,67385.0,67378.0,0.07420799]
["bitfinex","BTCUSD",1772157301012,0.07422185,67366.0,67359.0,0.07422833]
["bitfinex","BTCUSD",1772157376306,0.07427206,67322.0,67315.0,0.00022]
["bitfinex","BTCUSD",1772157417467,0.0006,67325.0,67319.0,0.07427286]
["bitfinex","BTCUSD",1772157438366,0.00016,67390.0,67385.0,0.07419951]
["bitfinex","BTCUSD",1772157499731,0.17593182,67419.0,67400.0,0.00016]
["bitfinex","BTCUSD",1772157515093,0.07416279,67420.0,67410.0,2e-05]
["bitfinex","BTCUSD",1772157578188,0.0001,67428.0,67423.0,0.0743778]
["bitfinex","BTCUSD",1772157591853,0.10314393,67413.0,67410.0,0.00013115]
["bitfinex","BTCUSD",1772157666230,0.00016,67450.0,67436.0,0.49452793]
["bitfinex","BTCUSD",1772157692755,0.07409045,67486.0,67478.0,0.07409751]
["bitfinex","BTCUSD",1772157739403,0.07408248,67493.0,67485.0,0.07408948]
["bitfinex","BTCUSD",1772157754894,0.29623128,67515.0,67499.0,0.29629714]
["bitfinex","BTCUSD",1772157769516,0.07405024,67522.0,67514.0,0.07418781]
["bitfinex","BTCUSD",1772157815226,0.29634728,67489.0,67475.0,0.17565561]
["bitfinex","BTCUSD",1772157868049,0.07407638,67498.0,67491.0,0.09799617]
["bitfinex","BTCUSD",1772157932278,0.0742305,67523.0,67516.0,0.19252432]
["bitfinex","BTCUSD",1772157961173,0.07405545,67517.0,67513.0,0.00022]
["bitfinex","BTCUSD",1772158022964,0.0001,67553.0,67540.0,1e-08]
["bitfinex","BTCUSD",1772158048011,0.07406259,67511.0,67506.0,0.22141172]
["bitfinex","BTCUSD",1772158100750,0.0002,67493.0,67491.0,0.07408352]
["bitfinex","BTCUSD",1772158155977,0.02864538,67505.0,67491.0,0.15793282]
["bitfinex","BTCUSD",1772158191492,0.07407863,67496.0,67490.0,0.0001]
["bitfinex","BTCUSD",1772158256701,0.07415995,67422.0,67413.0,0.07416891]
["bitfinex","BTCUSD",1772158278850,0.07414113,67439.0,67433.0,0.07428703]
["bitfinex","BTCUSD",1772158389743,0.00013176,67434.0,67431.0,0.07414966]
["bitfinex","BTCUSD",1772158449266,0.09803137,67395.0,67390.0,0.0001]
["bitfinex","BTCUSD",1772158500922,0.07418955,67395.0,67389.0,0.35898717]
["bitfinex","BTCUSD",1772158524703,0.00016,67370.0,67350.0,0.00136]
["bitfinex","BTCUSD",1772158547110,0.000334,67411.0,67404.0,0.01851305]
["bitfinex","BTCUSD",1772158613190,0.0001,67397.0,67393.0,0.07419071]
["bitfinex","BTCUSD",1772158636821,0.34918152,67488.0,67471.0,0.11626042]
["bitfinex","BTCUSD",1772158669846,0.02300008,67449.0,67440.0,0.07413952]
["bitfinex","BTCUSD",1772158733113,0.0002,67448.0,67443.0,0.0741359]
["bitfinex","BTCUSD",1772158787975,0.07552232,67580.0,67569.0,0.02337009]
["bitfinex","BTCUSD",1772158801564,0.09871284,67581.0,67573.0,0.30671307]
["bitfinex","BTCUSD",1772158818644,0.00029139,67600.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1772158868176,0.07402646,67544.0,67537.0,0.02334563]
["bitfinex","BTCUSD",1772158896721,6e-05,67510.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772158972988,0.07426588,67508.0,67502.0,0.00022]
["bitfinex","BTCUSD",1772158999178,0.07408752,67488.0,67478.0,0.07409641]
["bitfinex","BTCUSD",1772159071196,0.00056,67450.0,67445.0,0.07413373]
["bitfinex","BTCUSD",1772159097331,0.0001,67470.0,67463.0,0.0001]
["bitfinex","BTCUSD",1772159160651,0.03734456,67478.0,67469.0,0.07410744]
["bitfinex","BTCUSD",1772159210836,0.00063904,67518.0,67514.0,0.07397858]
["bitfinex","BTCUSD",1772159241343,0.07495063,67520.0,67514.0,0.0001]
["bitfinex","BTCUSD",1772159317931,0.00112,67460.0,67450.0,0.33991007]
["bitfinex","BTCUSD",1772159351321,0.07408759,67488.0,67479.0,0.07409648]
["bitfinex","BTCUSD",1772159440535,0.07517304,67520.0,67513.0,0.07405973]
["bitfinex","BTCUSD",1772159471720,0.02494999,67549.0,67545.0,0.07402402]
["bitfinex","BTCUSD",1772159550494,0.07402655,67544.0,67538.0,0.000203]
["bitfinex","BTCUSD",1772159594407,0.07402211,67548.0,67543.0,0.02278768]
["bitfinex","BTCUSD",1772159622322,0.29595159,67579.0,67568.0,0.07399925]
["bitfinex","BTCUSD",1772159687376,0.00016,67580.0,67571.0,0.2959816]
["bitfinex","BTCUSD",1772159717959,0.00016,67620.0,67612.0,0.07395034]
["bitfinex","BTCUSD",1772159785942,0.0001,67564.0,67557.0,0.07401069]
["bitfinex","BTCUSD",1772159806131,0.07394815,67615.0,67603.0,0.02369716]
["bitfinex","BTCUSD",1772159886078,0.0002,67542.0,67536.0,0.07403447]
["bitfinex","BTCUSD",1772159928681,0.000261,67555.0,67548.0,0.07402068]
["bitfinex","BTCUSD",1772160035178,0.36422333,67541.0,67540.0,0.29442947]
["bitfinex","BTCUSD",1772160063091,0.07402546,67545.0,67542.0,0.255951]
["bitfinex","BTCUSD",1772160094752,0.00463172,67542.0,67539.0,0.2655028]
["bitfinex","BTCUSD",1772160180742,0.07408955,67486.0,67480.0,0.00297884]
["bitfinex","BTCUSD",1772160208840,0.0741301,67449.0,67444.0,0.27623331]
["bitfinex","BTCUSD",1772160302913,0.07406347,67510.0,67501.0,0.07407266]
["bitfinex","BTCUSD",1772160336848,0.14830634,67516.0,67508.0,0.32505986]
["bitfinex","BTCUSD",1772160423142,0.07406287,67511.0,67503.0,0.07407003]
["bitfinex","BTCUSD",1772160461535,0.0741732,67501.0,67494.0,0.07436325]
["bitfinex","BTCUSD",1772160520145,0.00016,67550.0,67546.0,0.07402343]
["bitfinex","BTCUSD",1772160548143,0.23219334,67565.0,67551.0,0.22853785]
["bitfinex","BTCUSD",1772160572386,0.07403055,67540.0,67536.0,0.00022]
["bitfinex","BTCUSD",1772160639508,0.2623137,67513.0,67504.0,0.00022]
["bitfinex","BTCUSD",1772160662542,0.07408074,67494.0,67486.0,0.02498487]
["bitfinex","BTCUSD",1772160736089,0.00463532,67496.0,67489.0,0.07400329]
["bitfinex","BTCUSD",1772160785842,0.07388784,67433.0,67427.0,0.28986908]
["bitfinex","BTCUSD",1772160830800,0.0001,67433.0,67431.0,0.07414917]
["bitfinex","BTCUSD",1772160853690,0.04406032,67430.0,67421.0,0.07416053]
["bitfinex","BTCUSD",1772160884984,0.02495,67438.0,67431.0,0.07414959]
["bitfinex","BTCUSD",1772160969804,0.07410664,67380.0,67372.0,0.07443458]
["bitfinex","BTCUSD",1772160991733,0.07421325,67374.0,67367.0,0.26172395]
["bitfinex","BTCUSD",1772161040806,0.07428224,67438.0,67426.0,0.07345227]
["bitfinex","BTCUSD",1772161132580,0.022858,67445.0,67427.0,0.02335171]
["bitfinex","BTCUSD",1772161206184,0.07422913,67359.0,67350.0,0.07423798]
["bitfinex","BTCUSD",1772161229028,0.02342993,67350.0,67341.0,0.07424875]
["bitfinex","BTCUSD",1772161302698,0.07426413,67328.0,67321.0,0.0742709]
["bitfinex","BTCUSD",1772161331294,0.07425783,67333.0,67325.0,0.07426465]
["bitfinex","BTCUSD",1772161372626,0.0005,67315.0,67308.0,0.0001]
["bitfinex","BTCUSD",1772161450488,1e-08,67318.0,67312.0,0.31500691]
["bitfinex","BTCUSD",1772161489055,0.07426729,67325.0,67316.0,0.38502055]
["bitfinex","BTCUSD",1772161551695,0.07432403,67273.0,67269.0,0.05709674]
["bitfinex","BTCUSD",1772161569916,0.02433782,67240.0,67229.0,0.04946738]
["bitfinex","BTCUSD",1772161643137,0.07439335,67211.0,67204.0,0.07439951]
["bitfinex","BTCUSD",1772161680698,0.07479271,67211.0,67207.0,0.0001]
["bitfinex","BTCUSD",1772161750271,0.07434833,67251.0,67241.0,0.26361864]
["bitfinex","BTCUSD",1772161767776,0.3468087,67302.0,67293.0,0.07430118]
["bitfinex","BTCUSD",1772161791411,0.07442913,67269.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772161866482,0.0003,67283.0,67280.0,0.25793168]
["bitfinex","BTCUSD",1772161905648,0.07431982,67277.0,67270.0,0.0744871]
["bitfinex","BTCUSD",1772162002773,0.09875448,67218.0,67210.0,0.11891694]
["bitfinex","BTCUSD",1772162029637,0.07463109,67209.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772162102871,1e-08,67267.0,67262.0,0.07433604]
["bitfinex","BTCUSD",1772162131674,0.00016,67280.0,67263.0,0.07433434]
["bitfinex","BTCUSD",1772162161444,1e-08,67270.0,67267.0,0.09897337]
["bitfinex","BTCUSD",1772162260381,0.0001,67257.0,67251.0,0.07444832]
["bitfinex","BTCUSD",1772162308300,0.0001,67250.0,67244.0,0.0744554]
["bitfinex","BTCUSD",1772162420247,0.07434188,67257.0,67255.0,0.0005724]
["bitfinex","BTCUSD",1772162461721,0.02354974,67283.0,67276.0,0.07432005]
["bitfinex","BTCUSD",1772162553291,0.07437781,67225.0,67217.0,0.07438497]
["bitfinex","BTCUSD",1772162581565,0.59167236,67220.0,67206.0,0.02423144]
["bitfinex","BTCUSD",1772162673828,0.07440956,67196.0,67189.0,0.07441693]
["bitfinex","BTCUSD",1772162694324,0.0001,67191.0,67187.0,0.27999809]
["bitfinex","BTCUSD",1772162736576,0.00026,67190.0,67184.0,0.07462237]
["bitfinex","BTCUSD",1772162831948,0.10637512,67186.0,67180.0,0.00036]
["bitfinex","BTCUSD",1772162881452,0.07442265,67184.0,67177.0,0.07442952]
["bitfinex","BTCUSD",1772162994083,0.0001,67187.0,67184.0,0.07442242]
["bitfinex","BTCUSD",1772163036191,0.0743978,67207.0,67199.0,0.07470487]
["bitfinex","BTCUSD",1772163168734,0.00016,67230.0,67223.0,0.07437914]
["bitfinex","BTCUSD",1772163181654,0.13792147,67258.0,67245.0,0.259]
["bitfinex","BTCUSD",1772163264640,0.07428848,67306.0,67300.0,0.3]
["bitfinex","BTCUSD",1772163293227,0.0001,67314.0,67308.0,0.07428344]
["bitfinex","BTCUSD",1772163321011,0.07424617,67344.0,67336.0,0.18814944]
["bitfinex","BTCUSD",1772163379823,0.07428676,67307.0,67299.0,0.07429525]
["bitfinex","BTCUSD",1772163412350,0.15648831,67306.0,67300.0,0.0007048]
["bitfinex","BTCUSD",1772163498050,0.17481163,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772163541504,0.00063513,67409.0,67404.0,0.07417938]
["bitfinex","BTCUSD",1772163593087,0.3214968,67397.0,67389.0,0.0002]
["bitfinex","BTCUSD",1772163616833,0.0951859,67386.0,67365.0,0.00014]
["bitfinex","BTCUSD",1772163650382,0.07420922,67379.0,67369.0,0.07421799]
["bitfinex","BTCUSD",1772163746787,0.0005,67365.0,67361.0,0.07422652]
["bitfinex","BTCUSD",1772163791657,0.13652363,67428.0,67421.0,0.07416022]
["bitfinex","BTCUSD",1772163858805,1e-08,67450.0,67431.0,0.12528028]
["bitfinex","BTCUSD",1772163882366,0.07411227,67467.0,67458.0,0.07411988]
["bitfinex","BTCUSD",1772163939650,0.00463911,67442.0,67436.0,0.07414425]
["bitfinex","BTCUSD",1772163958610,0.00016,67430.0,67423.0,0.07415791]
["bitfinex","BTCUSD",1772164034088,0.0002,67450.0,67444.0,0.07413469]
["bitfinex","BTCUSD",1772164084586,0.10950569,67440.0,67426.0,0.0001434]
["bitfinex","BTCUSD",1772164095956,0.07414808,67433.0,67425.0,0.07415631]
["bitfinex","BTCUSD",1772164169264,0.0004,67475.0,67473.0,0.07410351]
["bitfinex","BTCUSD",1772164192016,0.07404242,67529.0,67521.0,0.07405099]
["bitfinex","BTCUSD",1772164261883,0.07406782,67506.0,67500.0,0.00016]
["bitfinex","BTCUSD",1772164291764,0.07406898,67505.0,67499.0,0.00022]
["bitfinex","BTCUSD",1772164341653,0.0001478,67532.0,67525.0,0.0740458]
["bitfinex","BTCUSD",1772164386426,0.06537716,67605.0,67598.0,0.07396662]
["bitfinex","BTCUSD",1772164416457,0.00462754,67605.0,67600.0,0.16012594]
["bitfinex","BTCUSD",1772164483290,0.07399272,67575.0,67569.0,0.02834282]
["bitfinex","BTCUSD",1772164514105,0.07527359,67610.0,67601.0,0.06436722]
["bitfinex","BTCUSD",1772164579218,0.02302509,67599.0,67594.0,0.07397091]
["bitfinex","BTCUSD",1772164598217,0.00029201,67630.0,67625.0,0.07393648]
["bitfinex","BTCUSD",1772164641172,0.42097055,67748.0,67734.0,0.07381733]
["bitfinex","BTCUSD",1772164657735,0.00016,67720.0,67707.0,0.11926335]
["bitfinex","BTCUSD",1772164705014,0.00013129,67741.0,67733.0,0.07381908]
["bitfinex","BTCUSD",1772164728754,0.02374531,67723.0,67710.0,0.29553532]
["bitfinex","BTCUSD",1772164752937,0.09900443,67726.0,67703.0,0.00022]
["bitfinex","BTCUSD",1772164811255,0.09890014,67659.0,67653.0,0.00022]
["bitfinex","BTCUSD",1772164830100,0.07387122,67686.0,67678.0,0.07387854]
["bitfinex","BTCUSD",1772164893853,0.07382241,67731.0,67724.0,0.07382866]
["bitfinex","BTCUSD",1772164915934,0.00059805,67720.0,67718.0,0.07383507]
["bitfinex","BTCUSD",1772164980241,0.21153425,67688.0,67679.0,0.07387751]
["bitfinex","BTCUSD",1772164999130,0.07380611,67747.0,67737.0,0.19612185]
["bitfinex","BTCUSD",1772165035962,0.07403155,67940.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772165051024,0.00016,67940.0,67920.0,0.10756]
["bitfinex","BTCUSD",1772165065188,0.00016,67810.0,67797.0,0.0007765]
["bitfinex","BTCUSD",1772165107459,0.07353848,67900.0,67894.0,0.00013098]
["bitfinex","BTCUSD",1772165122305,0.07365725,67882.0,67870.0,0.39568492]
["bitfinex","BTCUSD",1772165168957,0.02434812,67833.0,67820.0,0.16964509]
["bitfinex","BTCUSD",1772165185345,0.07368109,67861.0,67852.0,0.09704875]
["bitfinex","BTCUSD",1772165253196,0.27372034,67824.0,67817.0,0.07372705]
["bitfinex","BTCUSD",1772165277650,0.07374776,67799.0,67792.0,0.00013084]
["bitfinex","BTCUSD",1772165300550,0.025,67802.0,67790.0,0.00112]
["bitfinex","BTCUSD",1772165368236,0.18706462,67828.0,67814.0,0.0001]
["bitfinex","BTCUSD",1772165386467,0.0736606,67879.0,67870.0,0.00016]
["bitfinex","BTCUSD",1772165427143,0.07364384,67895.0,67882.0,0.02484524]
["bitfinex","BTCUSD",1772165460844,0.07359636,67939.0,67931.0,0.07360399]
["bitfinex","BTCUSD",1772165505196,0.17245461,67949.0,67931.0,0.351543]
["bitfinex","BTCUSD",1772165526554,0.00016,67940.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772165580879,0.00016,68030.0,68026.0,0.07350112]
["bitfinex","BTCUSD",1772165598876,0.00013079,68023.0,68018.0,0.07350919]
["bitfinex","BTCUSD",1772165642200,0.46113144,67985.0,67963.0,0.00036]
["bitfinex","BTCUSD",1772165680921,0.00016,68000.0,67981.0,0.00022]
["bitfinex","BTCUSD",1772165704175,0.07350662,68022.0,68009.0,0.29407691]
["bitfinex","BTCUSD",1772165761291,0.00059567,68060.0,68044.0,0.15936529]
["bitfinex","BTCUSD",1772165776331,0.07342847,68094.0,68085.0,0.07343667]
["bitfinex","BTCUSD",1772165813814,0.46654171,68290.0,68275.0,0.33393]
["bitfinex","BTCUSD",1772165842203,0.06401048,68218.0,68192.0,0.22394607]
["bitfinex","BTCUSD",1772165845012,0.07330868,68205.0,68195.0,0.14584923]
["bitfinex","BTCUSD",1772165886978,0.0001,68148.0,68131.0,0.00022]
["bitfinex","BTCUSD",1772165907240,0.07336958,68149.0,68140.0,0.29447037]
["bitfinex","BTCUSD",1772165960388,0.07332959,68186.0,68173.0,0.27282174]
["bitfinex","BTCUSD",1772165979242,0.0001,68159.0,68139.0,0.00022]
["bitfinex","BTCUSD",1772166003071,0.0733064,68207.0,68199.0,0.07331469]
["bitfinex","BTCUSD",1772166044313,0.07338706,68132.0,68127.0,0.00022]
["bitfinex","BTCUSD",1772166105756,0.00016,68100.0,68098.0,0.07342341]
["bitfinex","BTCUSD",1772166122839,0.07343978,68083.0,68080.0,0.00038]
["bitfinex","BTCUSD",1772166144891,0.18,68163.0,68150.0,0.00016]
["bitfinex","BTCUSD",1772166193960,0.07349504,68098.0,68084.0,0.29658177]
["bitfinex","BTCUSD",1772166217647,0.07330866,68112.0,68104.0,0.07341703]
["bitfinex","BTCUSD",1772166271207,0.0002,68109.0,68103.0,0.07341767]
["bitfinex","BTCUSD",1772166294152,0.0001,68083.0,68077.0,0.07366602]
["bitfinex","BTCUSD",1772166354972,0.18387756,68008.0,68000.0,0.02440141]
["bitfinex","BTCUSD",1772166369819,0.07352188,68007.0,68001.0,0.3314274]
["bitfinex","BTCUSD",1772166386327,0.00136,68050.0,68039.0,0.32195251]
["bitfinex","BTCUSD",1772166468504,0.07370893,68019.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772166497995,0.00099133,68040.0,68032.0,0.59897134]
["bitfinex","BTCUSD",1772166594642,0.07349914,68028.0,68021.0,0.07350661]
["bitfinex","BTCUSD",1772166623703,0.29400768,68026.0,68020.0,0.00038]
["bitfinex","BTCUSD",1772166669752,0.07364216,67896.0,67888.0,0.07365004]
["bitfinex","BTCUSD",1772166693937,0.07360806,67928.0,67918.0,0.02255083]
["bitfinex","BTCUSD",1772166749263,0.00016,67920.0,67916.0,0.07361932]
["bitfinex","BTCUSD",1772166783659,0.02465619,67920.0,67915.0,0.07362098]
["bitfinex","BTCUSD",1772166806813,0.0006,67925.0,67918.0,0.07361808]
["bitfinex","BTCUSD",1772166905445,0.07362346,67914.0,67911.0,0.00035115]
["bitfinex","BTCUSD",1772166927704,0.00056,67900.0,67888.0,0.00035128]
["bitfinex","BTCUSD",1772166993533,0.02252849,67946.0,67933.0,0.07360147]
["bitfinex","BTCUSD",1772167013357,0.07361276,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1772167121915,0.07362061,67916.0,67908.0,0.07362824]
["bitfinex","BTCUSD",1772167145180,0.19644,67944.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772167225666,0.07368084,67862.0,67854.0,0.07368738]
["bitfinex","BTCUSD",1772167254568,0.07367134,67869.0,67862.0,0.07367858]
["bitfinex","BTCUSD",1772167277127,0.07370564,67838.0,67833.0,0.01518287]
["bitfinex","BTCUSD",1772167335229,0.02419481,67799.0,67786.0,0.35385608]
["bitfinex","BTCUSD",1772167374033,0.07373845,67809.0,67802.0,0.07374327]
["bitfinex","BTCUSD",1772167457764,0.00016,67830.0,67824.0,0.07371978]
["bitfinex","BTCUSD",1772167502765,0.07371779,67827.0,67823.0,0.22996]
["bitfinex","BTCUSD",1772167594806,0.02264823,67839.0,67827.0,0.04351888]
["bitfinex","BTCUSD",1772167619855,0.07383993,67828.0,67821.0,0.073723]
["bitfinex","BTCUSD",1772167684601,0.07366114,67879.0,67872.0,0.07366742]
["bitfinex","BTCUSD",1772167726338,0.09844988,67871.0,67864.0,0.07367643]
["bitfinex","BTCUSD",1772167750383,0.0002651,67927.0,67925.0,0.07361036]
["bitfinex","BTCUSD",1772167825619,0.07370245,67841.0,67834.0,4.517e-05]
["bitfinex","BTCUSD",1772167857264,0.07367222,67870.0,67863.0,0.07367746]
["bitfinex","BTCUSD",1772167934648,0.07358589,67948.0,67940.0,0.07359347]
["bitfinex","BTCUSD",1772167973659,0.07358827,67946.0,67938.0,0.07349651]
["bitfinex","BTCUSD",1772168024276,0.00143999,67987.0,67978.0,0.31589286]
["bitfinex","BTCUSD",1772168052579,0.00014,67982.0,67978.0,0.07355214]
["bitfinex","BTCUSD",1772168087038,0.49550278,67981.0,67974.0,0.08017709]
["bitfinex","BTCUSD",1772168165884,0.0736236,67913.0,67912.0,1e-08]
["bitfinex","BTCUSD",1772168199566,0.07362924,67908.0,67906.0,0.0001]
["bitfinex","BTCUSD",1772168246826,0.0736346,67903.0,67897.0,0.02498467]
["bitfinex","BTCUSD",1772168294305,0.07376053,67787.0,67775.0,0.47407268]
["bitfinex","BTCUSD",1772168350393,0.07374048,67806.0,67798.0,0.09835793]
["bitfinex","BTCUSD",1772168377322,0.0001,67817.0,67811.0,0.07383409]
["bitfinex","BTCUSD",1772168429822,0.07373397,67812.0,67804.0,0.59063607]
["bitfinex","BTCUSD",1772168458494,0.31927602,67820.0,67806.0,0.07373971]
["bitfinex","BTCUSD",1772168489101,0.02459951,67876.0,67865.0,0.07367563]
["bitfinex","BTCUSD",1772168542097,0.02422548,67868.0,67850.0,0.0250709]
["bitfinex","BTCUSD",1772168571857,0.07364985,67889.0,67880.0,0.07375736]
["bitfinex","BTCUSD",1772168651872,0.03768499,67908.0,67902.0,0.07363545]
["bitfinex","BTCUSD",1772168677834,0.07364382,67895.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772168771600,0.07364637,67892.0,67886.0,0.00022]
["bitfinex","BTCUSD",1772168806818,0.07364217,67896.0,67889.0,0.07364757]
["bitfinex","BTCUSD",1772168854322,0.07365071,67888.0,67874.0,0.34198482]
["bitfinex","BTCUSD",1772168956520,0.02339837,67877.0,67866.0,0.04354537]
["bitfinex","BTCUSD",1772168987609,0.07368476,67857.0,67851.0,0.00032]
["bitfinex","BTCUSD",1772169084442,0.07365183,67887.0,67882.0,0.00032]
["bitfinex","BTCUSD",1772169132260,0.00112,67910.0,67906.0,0.07363117]
["bitfinex","BTCUSD",1772169210845,0.02489776,67943.0,67931.0,0.07382338]
["bitfinex","BTCUSD",1772169240983,0.07359222,67942.0,67936.0,0.07359798]
["bitfinex","BTCUSD",1772169356425,0.07359218,67942.0,67935.0,0.07359965]
["bitfinex","BTCUSD",1772169398340,0.07362977,67908.0,67900.0,0.07245931]
["bitfinex","BTCUSD",1772169456111,0.07362148,67915.0,67909.0,0.07362766]
["bitfinex","BTCUSD",1772169551895,0.00016,67940.0,67930.0,0.04336441]
["bitfinex","BTCUSD",1772169583814,0.07362097,67916.0,67910.0,0.00112]
["bitfinex","BTCUSD",1772169674140,0.36268641,67918.0,67902.0,0.07363486]
["bitfinex","BTCUSD",1772169698670,0.04141475,67874.0,67868.0,0.07367163]
["bitfinex","BTCUSD",1772169771764,0.07371226,67832.0,67824.0,0.07361999]
["bitfinex","BTCUSD",1772169791454,0.1012268,67788.0,67780.0,0.04370479]
["bitfinex","BTCUSD",1772169809218,0.07378187,67768.0,67761.0,0.07378868]
["bitfinex","BTCUSD",1772169857230,0.0002,67847.0,67836.0,0.07370659]
["bitfinex","BTCUSD",1772169885331,0.07370518,67838.0,67831.0,0.07437049]
["bitfinex","BTCUSD",1772169987190,0.02478425,67840.0,67835.0,0.07370757]
["bitfinex","BTCUSD",1772170013144,0.2106,67849.0,67842.0,0.07369999]
["bitfinex","BTCUSD",1772170124889,0.00080008,67899.0,67895.0,0.07364295]
["bitfinex","BTCUSD",1772170154448,0.07366848,67872.0,67865.0,0.07367503]
["bitfinex","BTCUSD",1772170235833,0.29457028,67896.0,67880.0,0.07237667]
["bitfinex","BTCUSD",1772170286736,0.07378698,67910.0,67896.0,0.30828252]
["bitfinex","BTCUSD",1772170329003,0.0001227,67912.0,67908.0,0.07362711]
["bitfinex","BTCUSD",1772170432900,0.0001,67918.0,67916.0,0.07361949]
["bitfinex","BTCUSD",1772170469064,0.00016,67920.0,67913.0,0.07362261]
["bitfinex","BTCUSD",1772170597911,0.07365951,67880.0,67875.0,0.000443]
["bitfinex","BTCUSD",1772170673492,0.07366274,67877.0,67870.0,0.09639785]
["bitfinex","BTCUSD",1772170743151,0.00132,67910.0,67904.0,0.07363247]
["bitfinex","BTCUSD",1772170768845,0.07359441,67940.0,67933.0,0.0736019]
["bitfinex","BTCUSD",1772170801977,0.28611146,67933.0,67920.0,0.00016]
["bitfinex","BTCUSD",1772170906894,0.07362482,67912.0,67907.0,0.02431528]
["bitfinex","BTCUSD",1772170961340,0.00707196,67911.0,67904.0,0.0001]
["bitfinex","BTCUSD",1772171043351,0.15461515,67925.0,67919.0,0.07361695]
["bitfinex","BTCUSD",1772171119070,0.034364,67925.0,67923.0,0.07361181]
["bitfinex","BTCUSD",1772171237702,0.07366858,67872.0,67865.0,0.07367528]
["bitfinex","BTCUSD",1772171273732,0.07368677,67855.0,67848.0,0.07369382]
["bitfinex","BTCUSD",1772171389174,0.13184072,67849.0,67842.0,0.07391874]
["bitfinex","BTCUSD",1772171428491,0.00083146,67861.0,67854.0,0.0736876]
["bitfinex","BTCUSD",1772171484469,0.0736746,67866.0,67859.0,0.07358129]
["bitfinex","BTCUSD",1772171576949,0.0002,67866.0,67856.0,0.0001]
["bitfinex","BTCUSD",1772171618514,0.07370076,67842.0,67835.0,0.07370783]
["bitfinex","BTCUSD",1772171727645,0.07372152,67823.0,67816.0,0.07372817]
["bitfinex","BTCUSD",1772171768551,0.0737537,67794.0,67791.0,0.0003591]
["bitfinex","BTCUSD",1772171880900,0.00016,67750.0,67744.0,0.0738072]
["bitfinex","BTCUSD",1772171907953,0.07376887,67781.0,67773.0,0.0737746]
["bitfinex","BTCUSD",1772171988239,0.02482378,67780.0,67772.0,0.07377619]
["bitfinex","BTCUSD",1772172015868,0.07374009,67806.0,67799.0,0.07374713]
["bitfinex","BTCUSD",1772172068623,0.0003,67807.0,67801.0,0.07423317]
["bitfinex","BTCUSD",1772172178290,0.0001,67811.0,67807.0,0.2580145]
["bitfinex","BTCUSD",1772172209219,0.07369631,67846.0,67838.0,0.07370495]
["bitfinex","BTCUSD",1772172346243,0.07388772,67836.0,67828.0,0.07371394]
["bitfinex","BTCUSD",1772172366427,0.16201442,67850.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772172487842,0.04008979,67815.0,67811.0,0.00022]
["bitfinex","BTCUSD",1772172531575,0.01383383,67814.0,67810.0,0.0737349]
["bitfinex","BTCUSD",1772172573880,0.02398808,67792.0,67783.0,0.0001216]
["bitfinex","BTCUSD",1772172658570,0.02354106,67770.0,67762.0,0.28373782]
["bitfinex","BTCUSD",1772172698967,0.07387238,67762.0,67757.0,0.00022]
["bitfinex","BTCUSD",1772172789815,0.04269165,67728.0,67721.0,0.07383225]
["bitfinex","BTCUSD",1772172822149,0.03684133,67735.0,67730.0,0.21826782]
["bitfinex","BTCUSD",1772172909036,0.0002,67737.0,67719.0,0.00022]
["bitfinex","BTCUSD",1772172937921,0.07382584,67727.0,67717.0,0.02315181]
["bitfinex","BTCUSD",1772173054497,0.30099135,67756.0,67749.0,0.07393302]
["bitfinex","BTCUSD",1772173090341,0.07377709,67772.0,67764.0,0.02375304]
["bitfinex","BTCUSD",1772173140932,0.07378312,67767.0,67760.0,0.0741697]
["bitfinex","BTCUSD",1772173206468,0.02499999,67719.0,67700.0,0.00056]
["bitfinex","BTCUSD",1772173231265,0.07383891,67715.0,67707.0,0.07384568]
["bitfinex","BTCUSD",1772173302963,0.00053138,67713.0,67704.0,0.07385012]
["bitfinex","BTCUSD",1772173330740,0.07384744,67708.0,67694.0,0.21368865]
["bitfinex","BTCUSD",1772173396042,0.07388976,67669.0,67661.0,0.07389689]
["bitfinex","BTCUSD",1772173450698,0.07387775,67680.0,67671.0,0.09843396]
["bitfinex","BTCUSD",1772173526178,0.07390605,67654.0,67645.0,0.07391318]
["bitfinex","BTCUSD",1772173555744,0.07390775,67652.0,67645.0,0.07391451]
["bitfinex","BTCUSD",1772173575177,0.07410281,67620.0,67614.0,0.07394885]
["bitfinex","BTCUSD",1772173632883,0.07433615,67626.0,67618.0,0.07394292]
["bitfinex","BTCUSD",1772173709575,0.0004,67619.0,67615.0,0.33262693]
["bitfinex","BTCUSD",1772173760835,0.00053123,67665.0,67657.0,0.07390215]
["bitfinex","BTCUSD",1772173807141,0.0004,67701.0,67691.0,0.26933017]
["bitfinex","BTCUSD",1772173861421,0.09823641,67773.0,67764.0,0.07378497]
["bitfinex","BTCUSD",1772173883668,0.0738096,67742.0,67740.0,0.00022]
["bitfinex","BTCUSD",1772173905678,0.0241103,67694.0,67686.0,0.0002]
["bitfinex","BTCUSD",1772173953378,0.02251545,67720.0,67715.0,0.07383876]
["bitfinex","BTCUSD",1772174025741,0.0242318,67696.0,67692.0,0.0002]
["bitfinex","BTCUSD",1772174115247,0.09716291,67746.0,67739.0,0.07381242]
["bitfinex","BTCUSD",1772174139086,0.00036,67790.0,67784.0,0.07376331]
["bitfinex","BTCUSD",1772174206975,0.07372517,67820.0,67815.0,0.00022]
["bitfinex","BTCUSD",1772174236986,0.07390642,67800.0,67793.0,0.02460653]
["bitfinex","BTCUSD",1772174296896,0.07375503,67792.0,67786.0,0.07398152]
["bitfinex","BTCUSD",1772174381735,0.000392,67806.0,67802.0,0.07374343]
["bitfinex","BTCUSD",1772174408314,0.0968151,67830.0,67815.0,0.29491843]
["bitfinex","BTCUSD",1772174493130,0.0246196,67844.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772174542319,0.02331911,67841.0,67835.0,0.07370739]
["bitfinex","BTCUSD",1772174644596,0.09693756,67815.0,67808.0,0.00022]
["bitfinex","BTCUSD",1772174730195,0.00024361,67826.0,67820.0,0.07372446]
["bitfinex","BTCUSD",1772174837813,0.09752548,67846.0,67839.0,0.07370362]
["bitfinex","BTCUSD",1772174869176,0.07366818,67872.0,67865.0,0.07367479]
["bitfinex","BTCUSD",1772174900032,0.07364243,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772175001319,0.00016,67830.0,67820.0,0.29489611]
["bitfinex","BTCUSD",1772175028127,0.07374349,67803.0,67796.0,0.0737505]
["bitfinex","BTCUSD",1772175128525,0.07395787,67790.0,67783.0,0.00022]
["bitfinex","BTCUSD",1772175158573,0.07373353,67812.0,67805.0,0.07374017]
["bitfinex","BTCUSD",1772175256983,0.09667793,67789.0,67782.0,0.07376518]
["bitfinex","BTCUSD",1772175284664,0.0002,67780.0,67778.0,0.0737695]
["bitfinex","BTCUSD",1772175382910,0.07415649,67815.0,67755.0,0.07379514]
["bitfinex","BTCUSD",1772175416005,0.0002,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1772175453941,0.07382287,67730.0,67723.0,0.0738295]
["bitfinex","BTCUSD",1772175595702,0.02271893,67726.0,67721.0,0.07383221]
["bitfinex","BTCUSD",1772175641138,0.07399642,67754.0,67747.0,0.0738033]
["bitfinex","BTCUSD",1772175755498,0.0738422,67712.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1772175789925,0.02310712,67679.0,67673.0,0.00021739]
["bitfinex","BTCUSD",1772175885493,0.00016,67650.0,67644.0,0.07391621]
["bitfinex","BTCUSD",1772175917119,0.09697437,67701.0,67693.0,0.0738627]
["bitfinex","BTCUSD",1772175943036,0.07295652,67686.0,67679.0,0.07387809]
["bitfinex","BTCUSD",1772176033614,0.0005513,67696.0,67691.0,0.0738646]
["bitfinex","BTCUSD",1772176080334,0.07385129,67704.0,67697.0,0.07385828]
["bitfinex","BTCUSD",1772176155933,0.07377906,67770.0,67762.0,0.07378765]
["bitfinex","BTCUSD",1772176199548,0.00014,67765.0,67760.0,0.07378958]
["bitfinex","BTCUSD",1772176320769,0.07400993,67742.0,67735.0,0.07381626]
["bitfinex","BTCUSD",1772176360713,0.09826514,67743.0,67736.0,0.07381583]
["bitfinex","BTCUSD",1772176491084,0.0738245,67730.0,67724.0,0.074049]
["bitfinex","BTCUSD",1772176527973,0.07383695,67717.0,67712.0,0.00022]
["bitfinex","BTCUSD",1772176563568,0.07386591,67692.0,67684.0,0.07387203]
["bitfinex","BTCUSD",1772176651969,0.07388798,67670.0,67666.0,0.0003041]
["bitfinex","BTCUSD",1772176688851,0.02360502,67674.0,67661.0,0.07411763]
["bitfinex","BTCUSD",1772176776599,1.372e-05,67711.0,67709.0,0.07384477]
["bitfinex","BTCUSD",1772176852053,0.0739186,67696.0,67688.0,0.07386813]
["bitfinex","BTCUSD",1772176936617,0.074038,67680.0,67671.0,0.13635597]
["bitfinex","BTCUSD",1772176977752,0.0739123,67648.0,67646.0,0.0002]
["bitfinex","BTCUSD",1772177084374,0.07406942,67687.0,67680.0,0.07403982]
["bitfinex","BTCUSD",1772177131564,0.07388798,67670.0,67662.0,0.07389576]
["bitfinex","BTCUSD",1772177226446,0.00016,67680.0,67669.0,0.07388821]
["bitfinex","BTCUSD",1772177287635,0.07392744,67634.0,67628.0,0.02377514]
["bitfinex","BTCUSD",1772177321171,0.07408145,67613.0,67606.0,0.07395748]
["bitfinex","BTCUSD",1772177393793,0.04397145,67560.0,67543.0,0.07402611]
["bitfinex","BTCUSD",1772177417689,0.21,67597.0,67590.0,0.0739748]
["bitfinex","BTCUSD",1772177491249,0.0004,67584.0,67576.0,0.31619293]
["bitfinex","BTCUSD",1772177539953,0.0004,67623.0,67617.0,0.07394589]
["bitfinex","BTCUSD",1772177550806,0.07433476,67629.0,67622.0,0.07394028]
["bitfinex","BTCUSD",1772177639996,0.07391769,67643.0,67636.0,0.07392466]
["bitfinex","BTCUSD",1772177674555,0.00013119,67656.0,67654.0,0.0739045]
["bitfinex","BTCUSD",1772177771952,0.07387783,67680.0,67673.0,0.07410469]
["bitfinex","BTCUSD",1772177818543,0.0004,67675.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1772177871325,0.00016,67590.0,67575.0,0.00083772]
["bitfinex","BTCUSD",1772177915307,0.07396923,67596.0,67588.0,0.07410848]
["bitfinex","BTCUSD",1772177989201,0.00016,67590.0,67586.0,0.07397945]
["bitfinex","BTCUSD",1772178015703,0.0004,67630.0,67625.0,0.07393661]
["bitfinex","BTCUSD",1772178034457,0.07404555,67526.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772178093406,0.02430232,67557.0,67551.0,0.07401732]
["bitfinex","BTCUSD",1772178129148,0.07403423,67537.0,67530.0,0.26631943]
["bitfinex","BTCUSD",1772178190374,0.0739653,67600.0,67592.0,0.07397251]
["bitfinex","BTCUSD",1772178222546,0.0004,67608.0,67601.0,0.0738077]
["bitfinex","BTCUSD",1772178309773,0.07395806,67606.0,67599.0,0.0739652]
["bitfinex","BTCUSD",1772178354258,5.173e-05,67598.0,67591.0,0.07397426]
["bitfinex","BTCUSD",1772178375922,0.02433791,67637.0,67630.0,0.00016]
["bitfinex","BTCUSD",1772178448167,0.0983531,67676.0,67669.0,0.0738889]
["bitfinex","BTCUSD",1772178466206,0.07387536,67682.0,67670.0,0.31884833]
["bitfinex","BTCUSD",1772178542825,0.11796967,67733.0,67711.0,0.31984024]
["bitfinex","BTCUSD",1772178569259,0.07382982,67724.0,67714.0,0.07274885]
["bitfinex","BTCUSD",1772178654667,0.00016,67780.0,67768.0,0.02271935]
["bitfinex","BTCUSD",1772178678560,0.07375502,67792.0,67785.0,0.07376229]
["bitfinex","BTCUSD",1772178766105,0.0004455,67774.0,67768.0,0.00029624]
["bitfinex","BTCUSD",1772178796706,0.02296167,67783.0,67771.0,0.02303621]
["bitfinex","BTCUSD",1772178822250,0.07376726,67781.0,67774.0,0.07377446]
["bitfinex","BTCUSD",1772178914092,0.32191293,67835.0,67828.0,0.07371574]
["bitfinex","BTCUSD",1772178937683,0.0737466,67800.0,67793.0,0.07410449]
["bitfinex","BTCUSD",1772179033339,0.07379638,67754.0,67745.0,0.07380592]
["bitfinex","BTCUSD",1772179059972,0.0002,67769.0,67761.0,0.07378811]
["bitfinex","BTCUSD",1772179163771,0.0242316,67750.0,67741.0,0.07380986]
["bitfinex","BTCUSD",1772179190593,0.07378234,67767.0,67761.0,0.02488533]
["bitfinex","BTCUSD",1772179251782,0.0002,67779.0,67772.0,0.0737759]
["bitfinex","BTCUSD",1772179269429,0.31743147,67760.0,67750.0,0.00016]
["bitfinex","BTCUSD",1772179298303,0.07379186,67759.0,67750.0,0.07417893]
["bitfinex","BTCUSD",1772179348989,0.02499999,67773.0,67766.0,0.00018]
["bitfinex","BTCUSD",1772179383770,0.26772162,67770.0,67750.0,0.2757201]
["bitfinex","BTCUSD",1772179484203,0.07375839,67789.0,67787.0,0.00022]
["bitfinex","BTCUSD",1772179513592,0.07389652,67810.0,67797.0,0.0926189]
["bitfinex","BTCUSD",1772179572990,0.28549274,67891.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772179590989,0.07359762,67937.0,67930.0,0.09726997]
["bitfinex","BTCUSD",1772179624631,0.27250047,67920.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772179661434,0.07363783,67900.0,67894.0,0.02470389]
["bitfinex","BTCUSD",1772179685073,0.00014,67905.0,67901.0,0.02470389]
["bitfinex","BTCUSD",1772179742565,0.02459566,67978.0,67970.0,0.00112]
["bitfinex","BTCUSD",1772179766665,0.0002,67974.0,67968.0,0.07356381]
["bitfinex","BTCUSD",1772179821065,0.07341098,68110.0,68093.0,0.2937127]
["bitfinex","BTCUSD",1772179852530,0.07346353,68061.0,68056.0,0.21607597]
["bitfinex","BTCUSD",1772179886908,0.00016,68060.0,68043.0,6.408e-05]
["bitfinex","BTCUSD",1772179906730,0.07380152,68096.0,68089.0,0.07343289]
["bitfinex","BTCUSD",1772179927312,0.21495808,68110.0,68090.0,0.00016]
["bitfinex","BTCUSD",1772179995632,0.07346774,68058.0,68050.0,0.00158]
["bitfinex","BTCUSD",1772180021893,0.07349151,68036.0,68026.0,0.23137591]
["bitfinex","BTCUSD",1772180065906,0.07352061,68009.0,68002.0,0.073527]
["bitfinex","BTCUSD",1772180106718,0.02462461,67973.0,67967.0,0.07356426]
["bitfinex","BTCUSD",1772180169980,0.07354318,67988.0,67981.0,0.07354992]
["bitfinex","BTCUSD",1772180190912,0.0002,68007.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772180263211,0.00149094,68050.0,68032.0,0.22702214]
["bitfinex","BTCUSD",1772180290591,0.07349187,68035.0,68028.0,0.07349897]
["bitfinex","BTCUSD",1772180335125,0.07349804,68030.0,68023.0,0.07372431]
["bitfinex","BTCUSD",1772180401164,0.22763882,68006.0,67990.0,0.07215322]
["bitfinex","BTCUSD",1772180425596,0.07356062,67973.0,67964.0,0.07356761]
["bitfinex","BTCUSD",1772180491603,0.02360761,68006.0,67996.0,0.29413254]
["bitfinex","BTCUSD",1772180520991,1e-08,68006.0,67991.0,0.2941436]
["bitfinex","BTCUSD",1772180617963,0.07352669,68003.0,67998.0,0.00022]
["bitfinex","BTCUSD",1772180660307,0.07355941,68013.0,68005.0,0.07352295]
["bitfinex","BTCUSD",1772180685620,0.00024363,68013.0,68008.0,0.07352009]
["bitfinex","BTCUSD",1772180758447,0.07353701,67993.0,67986.0,0.07354352]
["bitfinex","BTCUSD",1772180793949,0.0969836,67995.0,67988.0,0.07354177]
["bitfinex","BTCUSD",1772180872009,0.02355043,67955.0,67950.0,0.10977452]
["bitfinex","BTCUSD",1772180896175,0.07378367,67950.0,67943.0,0.07359105]
["bitfinex","BTCUSD",1772180981987,0.07409089,68025.0,68018.0,0.07350987]
["bitfinex","BTCUSD",1772181003659,0.02471504,68023.0,68013.0,0.07351446]
["bitfinex","BTCUSD",1772181060516,0.07344298,68081.0,68073.0,0.07345043]
["bitfinex","BTCUSD",1772181079938,0.29114307,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772181104117,0.07346517,68060.0,68054.0,0.00022]
["bitfinex","BTCUSD",1772181180659,0.09853946,67964.0,67956.0,0.0735762]
["bitfinex","BTCUSD",1772181199494,0.09809912,67921.0,67913.0,0.07362273]
["bitfinex","BTCUSD",1772181271450,0.07357592,67958.0,67952.0,0.00022]
["bitfinex","BTCUSD",1772181311144,0.07362208,67915.0,67910.0,0.00134]
["bitfinex","BTCUSD",1772181374054,0.07368938,67853.0,67847.0,0.21189459]
["bitfinex","BTCUSD",1772181391773,0.00014,67851.0,67846.0,0.07369431]
["bitfinex","BTCUSD",1772181413472,0.57385948,67880.0,67873.0,0.07366661]
["bitfinex","BTCUSD",1772181492866,0.00040366,67880.0,67868.0,0.00022]
["bitfinex","BTCUSD",1772181549247,0.19219991,67848.0,67828.0,0.0001564]
["bitfinex","BTCUSD",1772181628021,0.00043689,67898.0,67892.0,0.0736457]
["bitfinex","BTCUSD",1772181658637,0.02444431,67907.0,67902.0,0.07363526]
["bitfinex","BTCUSD",1772181744124,7.712e-05,67917.0,67894.0,0.24056019]
["bitfinex","BTCUSD",1772181775559,0.07361844,67918.0,67912.0,0.07362454]
["bitfinex","BTCUSD",1772181857083,0.0735767,67957.0,67950.0,0.07358147]
["bitfinex","BTCUSD",1772181895505,0.07354298,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772181917666,0.27759059,67979.0,67972.0,0.07355928]
["bitfinex","BTCUSD",1772181982230,0.02356026,68069.0,68062.0,0.07346229]
["bitfinex","BTCUSD",1772182015046,0.07361572,68041.0,68034.0,0.07349244]
["bitfinex","BTCUSD",1772182089134,0.07341712,68104.0,68091.0,0.11516821]
["bitfinex","BTCUSD",1772182174316,0.04201305,68057.0,68048.0,0.07347739]
["bitfinex","BTCUSD",1772182227384,0.07378415,68079.0,68072.0,0.07345143]
["bitfinex","BTCUSD",1772182260301,0.07347428,68052.0,68044.0,0.07348095]
["bitfinex","BTCUSD",1772182295988,0.07354485,67986.0,67980.0,0.00052631]
["bitfinex","BTCUSD",1772182383363,0.07355442,67977.0,67971.0,0.07355999]
["bitfinex","BTCUSD",1772182425526,0.07356061,67973.0,67966.0,0.07356616]
["bitfinex","BTCUSD",1772182491704,0.0001411,68056.0,68030.0,0.00016]
["bitfinex","BTCUSD",1772182557462,0.07346243,68062.0,68056.0,0.02350307]
["bitfinex","BTCUSD",1772182649797,0.07348364,68043.0,68035.0,0.07349113]
["bitfinex","BTCUSD",1772182676485,0.00016,68040.0,68032.0,0.07349403]
["bitfinex","BTCUSD",1772182747531,0.07350589,68022.0,68010.0,0.00016]
["bitfinex","BTCUSD",1772182772453,0.07351442,68014.0,68005.0,0.07352314]
["bitfinex","BTCUSD",1772182811110,0.07353931,67991.0,67985.0,0.07354522]
["bitfinex","BTCUSD",1772182857296,0.07348974,68037.0,68030.0,0.00032]
["bitfinex","BTCUSD",1772182878966,0.07353682,67994.0,67985.0,0.09699183]
["bitfinex","BTCUSD",1772182931135,0.07351411,68015.0,68008.0,0.25262996]
["bitfinex","BTCUSD",1772182953736,0.02283891,68018.0,68001.0,0.24641154]
["bitfinex","BTCUSD",1772183011755,0.07355227,67979.0,67971.0,0.07355997]
["bitfinex","BTCUSD",1772183043090,0.03233137,67964.0,67960.0,0.00016]
["bitfinex","BTCUSD",1772183093047,0.02366637,67952.0,67946.0,0.07358758]
["bitfinex","BTCUSD",1772183112147,0.07353719,67993.0,67985.0,0.07354539]
["bitfinex","BTCUSD",1772183133851,0.00022414,67980.0,67975.0,0.07355643]
["bitfinex","BTCUSD",1772183198682,0.24324626,67968.0,67956.0,0.07357602]
["bitfinex","BTCUSD",1772183225795,0.07355193,67980.0,67972.0,0.07355889]
["bitfinex","BTCUSD",1772183257635,0.0246317,68001.0,67992.0,0.00022]
["bitfinex","BTCUSD",1772183317304,0.29391625,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772183379796,0.0736706,68055.0,68049.0,0.07347635]
["bitfinex","BTCUSD",1772183400718,0.07296156,68100.0,68092.0,0.07342981]
["bitfinex","BTCUSD",1772183420466,0.0734476,68076.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772183492380,0.02480089,68010.0,68004.0,0.07352442]
["bitfinex","BTCUSD",1772183516202,0.07353223,67998.0,67991.0,0.07353824]
["bitfinex","BTCUSD",1772183579926,0.07349774,68030.0,68022.0,0.07350539]
["bitfinex","BTCUSD",1772183599147,0.07350256,68025.0,68018.0,0.07350919]
["bitfinex","BTCUSD",1772183668232,0.24141352,68047.0,68031.0,0.07349519]
["bitfinex","BTCUSD",1772183693007,0.073483,68043.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772183761438,0.07347679,68049.0,68043.0,0.07348242]
["bitfinex","BTCUSD",1772183785813,0.07347402,68052.0,68050.0,0.00016]
["bitfinex","BTCUSD",1772183820505,0.00016,68060.0,68051.0,0.07347421]
["bitfinex","BTCUSD",1772183899335,0.07346634,68060.0,68049.0,0.02306649]
["bitfinex","BTCUSD",1772183938029,0.07346243,68062.0,68052.0,0.00022]
["bitfinex","BTCUSD",1772184007356,0.07341192,68109.0,68102.0,0.0734192]
["bitfinex","BTCUSD",1772184032432,0.07334712,68169.0,68161.0,0.07335502]
["bitfinex","BTCUSD",1772184086292,0.07338044,68139.0,68123.0,0.31631941]
["bitfinex","BTCUSD",1772184106892,0.07347596,68050.0,68042.0,0.07348344]
["bitfinex","BTCUSD",1772184161059,0.0735186,68010.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1772184182569,0.07353077,67999.0,67994.0,0.07353557]
["bitfinex","BTCUSD",1772184203177,0.24179843,68023.0,68010.0,0.00029083]
["bitfinex","BTCUSD",1772184259808,0.07354919,67982.0,67977.0,0.0735541]
["bitfinex","BTCUSD",1772184303384,0.00013074,68005.0,68002.0,0.0735267]
["bitfinex","BTCUSD",1772184350012,0.07347757,68048.0,68043.0,0.07348207]
["bitfinex","BTCUSD",1772184379162,0.0002,68058.0,68054.0,0.07347045]
["bitfinex","BTCUSD",1772184449499,0.07345499,68069.0,68064.0,0.07345947]
["bitfinex","BTCUSD",1772184481060,0.07346274,68062.0,68054.0,0.02439452]
["bitfinex","BTCUSD",1772184511769,0.0002,68072.0,68069.0,0.07345429]
["bitfinex","BTCUSD",1772184555143,0.07343653,68086.0,68082.0,0.02448876]
["bitfinex","BTCUSD",1772184606806,0.07344454,68079.0,68073.0,0.0737852]
["bitfinex","BTCUSD",1772184692645,0.0002,68096.0,68084.0,0.07343802]
["bitfinex","BTCUSD",1772184722670,0.07343262,68090.0,68085.0,0.07343719]
["bitfinex","BTCUSD",1772184819741,0.00016,68080.0,68075.0,0.28548609]
["bitfinex","BTCUSD",1772184849020,0.14691451,68059.0,68054.0,0.07347072]
["bitfinex","BTCUSD",1772184912366,0.07347666,68049.0,68044.0,0.07348179]
["bitfinex","BTCUSD",1772184960634,0.0969253,67995.0,67990.0,0.07353933]
["bitfinex","BTCUSD",1772184985067,0.07357097,67962.0,67956.0,0.07357526]
["bitfinex","BTCUSD",1772185051826,0.00016,67880.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772185071579,0.02457002,67896.0,67880.0,0.02337739]
["bitfinex","BTCUSD",1772185131744,0.16905639,67840.0,67834.0,0.00013075]
["bitfinex","BTCUSD",1772185156696,0.07364932,67890.0,67884.0,0.07365447]
["bitfinex","BTCUSD",1772185208441,0.07365214,67887.0,67881.0,0.07365789]
["bitfinex","BTCUSD",1772185234604,0.07364974,67889.0,67884.0,0.07365442]
["bitfinex","BTCUSD",1772185256356,0.15842117,67891.0,67880.0,0.04361805]
["bitfinex","BTCUSD",1772185337439,0.07369664,67846.0,67840.0,0.07370253]
["bitfinex","BTCUSD",1772185360327,0.29484767,67832.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772185430608,0.00016136,67830.0,67819.0,0.02409773]
["bitfinex","BTCUSD",1772185443028,0.09838096,67827.0,67823.0,0.00043697]
["bitfinex","BTCUSD",1772185496147,0.07387665,67681.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772185512827,0.02357052,67628.0,67610.0,0.00112]
["bitfinex","BTCUSD",1772185556278,0.00112,67460.0,67452.0,0.07412674]
["bitfinex","BTCUSD",1772185570560,0.00112,67520.0,67504.0,0.26411152]
["bitfinex","BTCUSD",1772185588947,0.00013105,67527.0,67522.0,0.07404963]
["bitfinex","BTCUSD",1772185632679,0.07407129,67503.0,67498.0,0.1696009]
["bitfinex","BTCUSD",1772185648185,0.00027092,67543.0,67537.0,0.07403176]
["bitfinex","BTCUSD",1772185694163,0.0740291,67541.0,67540.0,1e-08]
["bitfinex","BTCUSD",1772185711169,0.41806794,67540.0,67536.0,0.07403456]
["bitfinex","BTCUSD",1772185761063,0.00016,67560.0,67551.0,0.07401759]
["bitfinex","BTCUSD",1772185782625,0.2274159,67506.0,67503.0,0.07407028]
["bitfinex","BTCUSD",1772185827352,0.24551054,67537.0,67530.0,1e-08]
["bitfinex","BTCUSD",1772185845136,0.00112,67520.0,67485.0,1.55328]
["bitfinex","BTCUSD",1772185863290,0.07411309,67465.0,67461.0,0.0002]
["bitfinex","BTCUSD",1772185913693,0.07412179,67457.0,67451.0,0.07412733]
["bitfinex","BTCUSD",1772185933405,0.07412508,67454.0,67450.0,0.00028949]
["bitfinex","BTCUSD",1772185989237,4.367e-05,67454.0,67448.0,0.07413106]
["bitfinex","BTCUSD",1772186019664,0.29681925,67473.0,67461.0,0.07411653]
["bitfinex","BTCUSD",1772186094128,0.07422346,67365.0,67359.0,0.0035981]
["bitfinex","BTCUSD",1772186110169,0.07417407,67410.0,67400.0,0.00016]
["bitfinex","BTCUSD",1772186132168,0.00059699,67440.0,67433.0,0.07414737]
["bitfinex","BTCUSD",1772186182834,0.07403497,67536.0,67531.0,0.00013084]
["bitfinex","BTCUSD",1772186237864,0.00016,67490.0,67478.0,0.29639289]
["bitfinex","BTCUSD",1772186273910,0.0004,67495.0,67485.0,0.07409005]
["bitfinex","BTCUSD",1772186295723,0.07411649,67463.0,67458.0,0.07432017]
["bitfinex","BTCUSD",1772186385004,0.07413169,67448.0,67442.0,0.07413703]
["bitfinex","BTCUSD",1772186405070,0.07414751,67434.0,67426.0,0.02409999]
["bitfinex","BTCUSD",1772186453951,0.07413882,67442.0,67436.0,0.07414398]
["bitfinex","BTCUSD",1772186462638,0.00112,67460.0,67458.0,0.165951]
["bitfinex","BTCUSD",1772186493369,0.00013097,67449.0,67430.0,0.00016]
["bitfinex","BTCUSD",1772186552662,0.07412971,67450.0,67444.0,0.07413551]
["bitfinex","BTCUSD",1772186573659,0.00016,67410.0,67390.0,0.00016]
["bitfinex","BTCUSD",1772186619351,0.29742957,67280.0,67273.0,0.00039468]
["bitfinex","BTCUSD",1772186634243,0.07427365,67319.0,67312.0,0.07428053]
["bitfinex","BTCUSD",1772186663562,0.07430185,67294.0,67288.0,0.07430699]
["bitfinex","BTCUSD",1772186693970,0.00014,67329.0,67313.0,0.27583358]
["bitfinex","BTCUSD",1772186711689,0.79021089,67367.0,67330.0,0.00016]
["bitfinex","BTCUSD",1772186760097,0.07421455,67373.0,67367.0,0.07421964]
["bitfinex","BTCUSD",1772186779706,0.0004,67394.0,67389.0,0.07419406]
["bitfinex","BTCUSD",1772186835474,0.07433359,67410.0,67386.0,0.26093773]
["bitfinex","BTCUSD",1772186874384,0.0741636,67419.0,67413.0,0.07416858]
["bitfinex","BTCUSD",1772186914011,0.07418779,67397.0,67389.0,0.0002]
["bitfinex","BTCUSD",1772186937578,0.07418869,67396.0,67391.0,0.07419335]
["bitfinex","BTCUSD",1772186996855,0.02416563,67331.0,67320.0,0.29724411]
["bitfinex","BTCUSD",1772187015853,0.5742625,67329.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772187034314,0.07431187,67284.0,67277.0,0.07431903]
["bitfinex","BTCUSD",1772187090074,0.00016,67180.0,67160.0,0.01016]
["bitfinex","BTCUSD",1772187095413,0.29776755,67167.0,67150.0,0.42159015]
["bitfinex","BTCUSD",1772187137587,0.28182122,67065.0,67039.0,0.07458264]
["bitfinex","BTCUSD",1772187151523,0.00016,67110.0,67093.0,0.07452284]
["bitfinex","BTCUSD",1772187192468,0.07467317,66959.0,66940.0,0.00036]
["bitfinex","BTCUSD",1772187209164,0.07460347,67022.0,67010.0,0.00016]
["bitfinex","BTCUSD",1772187234042,0.0004,67038.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1772187271261,0.00016,66950.0,66932.0,0.07470191]
["bitfinex","BTCUSD",1772187287305,0.32199431,66938.0,66925.0,0.07470992]
["bitfinex","BTCUSD",1772187333474,0.39271134,66947.0,66934.0,0.0746998]
["bitfinex","BTCUSD",1772187350849,0.29853926,66993.0,66980.0,0.30875619]
["bitfinex","BTCUSD",1772187394549,0.07458938,67034.0,67027.0,0.07459573]
["bitfinex","BTCUSD",1772187411007,0.00112,67070.0,67066.0,0.07455257]
["bitfinex","BTCUSD",1772187459702,0.07462272,67004.0,66996.0,0.09910745]
["bitfinex","BTCUSD",1772187479951,0.07461788,67010.0,67002.0,0.32110461]
["bitfinex","BTCUSD",1772187498767,0.29860925,67068.0,67059.0,0.0745607]
["bitfinex","BTCUSD",1772187549910,0.07454299,67077.0,67070.0,0.07566859]
["bitfinex","BTCUSD",1772187566053,0.07451479,67101.0,67093.0,0.07452287]
["bitfinex","BTCUSD",1772187620608,0.02468756,67087.0,67070.0,0.09850574]
["bitfinex","BTCUSD",1772187640055,0.0004,67084.0,67072.0,0.02409731]
["bitfinex","BTCUSD",1772187682868,0.00016,66850.0,66830.0,0.00059431]
["bitfinex","BTCUSD",1772187700280,0.00112,66890.0,66876.0,0.44183462]
["bitfinex","BTCUSD",1772187746112,0.46633832,66933.0,66920.0,0.29997984]
["bitfinex","BTCUSD",1772187769071,0.07472752,66910.0,66906.0,1e-08]
["bitfinex","BTCUSD",1772187785871,0.07477482,66868.0,66862.0,0.07478042]
["bitfinex","BTCUSD",1772187836900,0.00014,66956.0,66952.0,0.025]
["bitfinex","BTCUSD",1772187866837,0.21947428,66946.0,66941.0,0.0002]
["bitfinex","BTCUSD",1772187927385,0.44243497,66997.0,66992.0,0.07463408]
["bitfinex","BTCUSD",1772187950990,0.07467079,66961.0,66954.0,0.07467722]
["bitfinex","BTCUSD",1772188019087,0.02326024,66896.0,66890.0,0.00112]
["bitfinex","BTCUSD",1772188040210,0.07472748,66910.0,66902.0,0.07473578]
["bitfinex","BTCUSD",1772188084029,0.07477015,66872.0,66866.0,0.07477626]
["bitfinex","BTCUSD",1772188117863,0.07478221,66861.0,66858.0,0.02316735]
["bitfinex","BTCUSD",1772188144577,0.07483794,66812.0,66810.0,0.00059431]
["bitfinex","BTCUSD",1772188208908,0.07478046,66863.0,66840.0,0.07496438]
["bitfinex","BTCUSD",1772188229028,0.0004,66875.0,66869.0,0.07477135]
["bitfinex","BTCUSD",1772188286640,0.07469786,66937.0,66931.0,0.07470293]
["bitfinex","BTCUSD",1772188295346,0.07479602,66954.0,66949.0,0.07468365]
["bitfinex","BTCUSD",1772188375226,0.39992362,66973.0,66960.0,0.00016]
["bitfinex","BTCUSD",1772188398697,0.07469047,66943.0,66938.0,0.07469571]
["bitfinex","BTCUSD",1772188423128,0.00016,66940.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772188478706,0.07466999,66962.0,66955.0,0.07467633]
["bitfinex","BTCUSD",1772188504010,0.07473171,66906.0,66895.0,0.07474186]
["bitfinex","BTCUSD",1772188537326,0.46620521,66943.0,66935.0,0.07469878]
["bitfinex","BTCUSD",1772188600299,0.0004,66948.0,66943.0,0.07468973]
["bitfinex","BTCUSD",1772188674537,0.07476174,66881.0,66870.0,0.00016]
["bitfinex","BTCUSD",1772188704669,0.07474113,66898.0,66893.0,0.07474612]
["bitfinex","BTCUSD",1772188772742,0.07478205,66861.0,66856.0,0.07478589]
["bitfinex","BTCUSD",1772188800830,0.38037254,66865.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772188835108,0.07481001,66836.0,66831.0,0.07481495]
["bitfinex","BTCUSD",1772188880546,0.00016,66840.0,66831.0,0.32200185]
["bitfinex","BTCUSD",1772188904063,0.0004,66834.0,66832.0,0.07481363]
["bitfinex","BTCUSD",1772188964404,0.31506277,66788.0,66782.0,0.07487012]
["bitfinex","BTCUSD",1772188984184,0.09833153,66810.0,66806.0,0.07484353]
["bitfinex","BTCUSD",1772189044863,0.35368023,66900.0,66896.0,0.07474078]
["bitfinex","BTCUSD",1772189076688,0.00029087,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1772189087989,0.11401065,66902.0,66896.0,0.07474233]
["bitfinex","BTCUSD",1772189161034,0.07477048,66872.0,66866.0,0.07477465]
["bitfinex","BTCUSD",1772189192718,0.07477418,66868.0,66862.0,0.07478053]
["bitfinex","BTCUSD",1772189262544,0.07487812,66776.0,66770.0,1e-08]
["bitfinex","BTCUSD",1772189283097,0.07477816,66865.0,66860.0,0.00016]
["bitfinex","BTCUSD",1772189316535,0.07483273,66816.0,66808.0,0.62919382]
["bitfinex","BTCUSD",1772189367940,0.00432,66920.0,66914.0,0.07472271]
["bitfinex","BTCUSD",1772189419570,0.07487318,66780.0,66774.0,0.07487939]
["bitfinex","BTCUSD",1772189435899,0.07487407,66779.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1772189453295,0.14599786,66755.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1772189503500,0.07485765,66794.0,66788.0,0.07486368]
["bitfinex","BTCUSD",1772189522719,0.29946844,66785.0,66770.0,0.00016]
["bitfinex","BTCUSD",1772189573511,0.39450673,66739.0,66723.0,0.07506741]
["bitfinex","BTCUSD",1772189591472,0.001,66694.0,66688.0,0.07497533]
["bitfinex","BTCUSD",1772189636563,0.00016,66680.0,66676.0,0.47937738]
["bitfinex","BTCUSD",1772189656085,0.07495552,66708.0,66701.0,0.07496073]
["bitfinex","BTCUSD",1772189713533,0.07498026,66685.0,66676.0,0.30008903]
["bitfinex","BTCUSD",1772189731300,0.02288082,66698.0,66686.0,0.07497767]
["bitfinex","BTCUSD",1772189755003,0.07494389,66717.0,66712.0,0.02389341]
["bitfinex","BTCUSD",1772189812533,0.07489942,66757.0,66747.0,0.0002]
["bitfinex","BTCUSD",1772189845438,0.12786551,66741.0,66740.0,1e-08]
["bitfinex","BTCUSD",1772189908949,0.0749305,66730.0,66724.0,0.0749354]
["bitfinex","BTCUSD",1772189937757,0.07493431,66726.0,66720.0,0.07493945]
["bitfinex","BTCUSD",1772190007199,0.02642564,66710.0,66690.0,0.00016]
["bitfinex","BTCUSD",1772190035634,0.02539999,66729.0,66700.0,0.00016]
["bitfinex","BTCUSD",1772190053857,0.0001309,66774.0,66768.0,0.07488571]
["bitfinex","BTCUSD",1772190107890,0.07489686,66759.0,66753.0,0.0752334]
["bitfinex","BTCUSD",1772190127299,0.00016,66780.0,66761.0,0.33106068]
["bitfinex","BTCUSD",1772190192407,0.0004,66783.0,66771.0,0.02284451]
["bitfinex","BTCUSD",1772190238698,0.07485529,66796.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1772190271499,0.09878308,66739.0,66734.0,0.00013104]
["bitfinex","BTCUSD",1772190298618,0.07489241,66763.0,66757.0,0.07489828]
["bitfinex","BTCUSD",1772190361449,0.02275339,66808.0,66790.0,0.0003]
["bitfinex","BTCUSD",1772190379528,0.0004,66778.0,66765.0,0.02278291]
["bitfinex","BTCUSD",1772190397042,0.07485533,66796.0,66790.0,0.0003]
["bitfinex","BTCUSD",1772190446726,0.02357492,66760.0,66751.0,0.0005214]
["bitfinex","BTCUSD",1772190492740,0.07524372,66806.0,66801.0,0.07484851]
["bitfinex","BTCUSD",1772190550017,0.07480932,66837.0,66831.0,0.07481541]
["bitfinex","BTCUSD",1772190572774,0.07481698,66830.0,66825.0,0.07482226]
["bitfinex","BTCUSD",1772190642883,0.07483213,66817.0,66809.0,0.07503958]
["bitfinex","BTCUSD",1772190688069,0.07484917,66801.0,66800.0,1e-08]
["bitfinex","BTCUSD",1772190733185,0.07522179,66826.0,66819.0,0.07482799]
["bitfinex","BTCUSD",1772190777280,0.07489634,66759.0,66752.0,0.07490312]
["bitfinex","BTCUSD",1772190800549,0.07486935,66783.0,66780.0,1e-08]
["bitfinex","BTCUSD",1772190864757,0.07484514,66805.0,66800.0,0.00248]
["bitfinex","BTCUSD",1772190884453,0.32120587,66795.0,66782.0,0.00043567]
["bitfinex","BTCUSD",1772190938533,0.07499488,66672.0,66660.0,0.00016]
["bitfinex","BTCUSD",1772190969274,0.29977388,66717.0,66709.0,0.0002]
["bitfinex","BTCUSD",1772191016189,0.07490255,66754.0,66748.0,0.07490811]
["bitfinex","BTCUSD",1772191038698,0.30744546,66640.0,66618.0,0.32338954]
["bitfinex","BTCUSD",1772191053126,0.0749927,66674.0,66668.0,0.07499835]
["bitfinex","BTCUSD",1772191108932,0.07501104,66657.0,66650.0,0.07501817]
["bitfinex","BTCUSD",1772191128010,0.00016,66660.0,66646.0,0.00013108]
["bitfinex","BTCUSD",1772191175197,0.31844658,66469.0,66426.0,0.60217003]
["bitfinex","BTCUSD",1772191186650,0.07519927,66490.0,66470.0,0.00016]
["bitfinex","BTCUSD",1772191229468,0.30108752,66550.0,66541.0,0.07514112]
["bitfinex","BTCUSD",1772191246795,0.30055919,66543.0,66530.0,0.00208]
["bitfinex","BTCUSD",1772191263004,0.07514399,66539.0,66534.0,0.0751495]
["bitfinex","BTCUSD",1772191308252,0.07512158,66559.0,66553.0,0.0751273]
["bitfinex","BTCUSD",1772191327787,0.3338743,66615.0,66603.0,0.12606518]
["bitfinex","BTCUSD",1772191369523,0.00016,66610.0,66595.0,0.30032042]
["bitfinex","BTCUSD",1772191386662,0.07508349,66593.0,66587.0,0.07508952]
["bitfinex","BTCUSD",1772191441673,0.33207096,66622.0,66610.0,2.907e-05]
["bitfinex","BTCUSD",1772191463302,0.07507445,66601.0,66595.0,0.0002]
["bitfinex","BTCUSD",1772191523596,0.00341081,66650.0,66638.0,0.32744208]
["bitfinex","BTCUSD",1772191542037,0.33747161,66708.0,66691.0,0.0243208]
["bitfinex","BTCUSD",1772191557911,0.07492219,66736.0,66724.0,0.0243208]
["bitfinex","BTCUSD",1772191606408,0.07501652,66652.0,66647.0,0.07502157]
["bitfinex","BTCUSD",1772191624425,0.34626699,66649.0,66647.0,0.07502213]
["bitfinex","BTCUSD",1772191685031,0.02469092,66677.0,66666.0,0.07500031]
["bitfinex","BTCUSD",1772191706696,0.07498311,66682.0,66677.0,0.02375958]
["bitfinex","BTCUSD",1772191764532,0.00016,66630.0,66613.0,0.00043585]
["bitfinex","BTCUSD",1772191800096,0.0004,66605.0,66600.0,0.07507447]
["bitfinex","BTCUSD",1772191859811,0.07508009,66596.0,66591.0,0.0002]
["bitfinex","BTCUSD",1772191880545,0.07508672,66590.0,66585.0,0.57814093]
["bitfinex","BTCUSD",1772191899031,0.07504757,66626.0,66614.0,0.02445062]
["bitfinex","BTCUSD",1772191946989,0.07510846,66572.0,66565.0,0.07511379]
["bitfinex","BTCUSD",1772191988724,0.07517239,66514.0,66508.0,0.07517668]
["bitfinex","BTCUSD",1772192015894,0.07517101,66515.0,66503.0,0.07518454]
["bitfinex","BTCUSD",1772192032514,0.00013104,66526.0,66510.0,0.00016]
["bitfinex","BTCUSD",1772192084991,0.07516031,66525.0,66519.0,0.07516617]
["bitfinex","BTCUSD",1772192106477,2.6e-06,66525.0,66519.0,0.2852722]
["bitfinex","BTCUSD",1772192127051,0.07532553,66520.0,66511.0,0.07517491]
["bitfinex","BTCUSD",1772192165644,0.07537066,66339.0,66331.0,0.07537915]
["bitfinex","BTCUSD",1772192188842,0.07537612,66334.0,66328.0,0.07538217]
["bitfinex","BTCUSD",1772192232397,0.07537612,66334.0,66320.0,0.00016]
["bitfinex","BTCUSD",1772192248028,0.31747877,66269.0,66250.0,0.00136]
["bitfinex","BTCUSD",1772192293883,0.07544567,66273.0,66257.0,0.64772134]
["bitfinex","BTCUSD",1772192310457,0.36440733,66250.0,66236.0,0.0002768]
["bitfinex","BTCUSD",1772192342071,0.10639509,66243.0,66201.0,0.33799332]
["bitfinex","BTCUSD",1772192375345,0.00016,66180.0,66164.0,0.01016426]
["bitfinex","BTCUSD",1772192394051,0.07555154,66180.0,66171.0,0.3022472]
["bitfinex","BTCUSD",1772192444033,0.07552209,66206.0,66199.0,0.07552922]
["bitfinex","BTCUSD",1772192461233,0.00016,66180.0,66154.0,0.00043645]
["bitfinex","BTCUSD",1772192506534,0.00016,66090.0,66070.0,0.35544755]
["bitfinex","BTCUSD",1772192532506,0.07564299,66100.0,66094.0,0.07564915]
["bitfinex","BTCUSD",1772192564456,0.0001309,66149.0,66131.0,0.34821342]
["bitfinex","BTCUSD",1772192580667,0.07562835,66113.0,66108.0,0.34184608]
["bitfinex","BTCUSD",1772192599909,0.07580339,66100.0,66094.0,0.07564937]
["bitfinex","BTCUSD",1772192644436,6.598e-05,66117.0,66099.0,0.19472]
["bitfinex","BTCUSD",1772192659406,0.0756813,66067.0,66060.0,0.07568786]
["bitfinex","BTCUSD",1772192713009,0.0756143,66126.0,66114.0,0.2520566]
["bitfinex","BTCUSD",1772192719465,0.07561523,66125.0,66116.0,0.07562383]
["bitfinex","BTCUSD",1772192765184,0.30259914,66095.0,66083.0,0.0002]
["bitfinex","BTCUSD",1772192783046,0.07560754,66131.0,66127.0,0.00043699]
["bitfinex","BTCUSD",1772192829114,0.0004,66191.0,66173.0,0.00013104]
["bitfinex","BTCUSD",1772192846003,0.0004,66189.0,66170.0,0.0002909]
["bitfinex","BTCUSD",1772192867207,0.54668842,66213.0,66208.0,0.07551857]
["bitfinex","BTCUSD",1772192906405,0.24575956,66174.0,66161.0,0.06555922]
["bitfinex","BTCUSD",1772192923911,0.07559535,66142.0,66136.0,0.07580104]
["bitfinex","BTCUSD",1772192971608,0.30199422,66227.0,66210.0,0.00016]
["bitfinex","BTCUSD",1772192992686,0.00208001,66230.0,66224.0,0.07550107]
["bitfinex","BTCUSD",1772193039575,0.07555412,66178.0,66171.0,0.07556179]
["bitfinex","BTCUSD",1772193060100,0.17620655,66174.0,66163.0,0.00033092]
["bitfinex","BTCUSD",1772193111941,0.14768381,66117.0,66115.0,0.01415567]
["bitfinex","BTCUSD",1772193132468,0.21937719,66129.0,66118.0,0.18276]
["bitfinex","BTCUSD",1772193151164,0.07577043,66130.0,66124.0,0.0756151]
["bitfinex","BTCUSD",1772193209317,0.07560559,66133.0,66125.0,0.25921389]
["bitfinex","BTCUSD",1772193232318,0.29299758,66127.0,66122.0,0.07561751]
["bitfinex","BTCUSD",1772193295966,0.07562198,66119.0,66112.0,0.07562819]
["bitfinex","BTCUSD",1772193319631,0.07562619,66115.0,66110.0,0.07563113]
["bitfinex","BTCUSD",1772193381992,0.0004,66126.0,66110.0,0.00016]
["bitfinex","BTCUSD",1772193398617,0.07565624,66089.0,66082.0,0.07566267]
["bitfinex","BTCUSD",1772193413787,6e-05,66080.0,66070.0,0.07567551]
["bitfinex","BTCUSD",1772193467339,0.19576659,66180.0,66171.0,0.07556134]
["bitfinex","BTCUSD",1772193481766,0.07553628,66194.0,66187.0,0.07554166]
["bitfinex","BTCUSD",1772193530022,0.07547786,66245.0,66239.0,0.07548386]
["bitfinex","BTCUSD",1772193550956,0.07548659,66237.0,66232.0,0.07549188]
["bitfinex","BTCUSD",1772193613774,0.00016,66180.0,66168.0,0.02489262]
["bitfinex","BTCUSD",1772193630584,0.07554012,66190.0,66184.0,0.07554674]
["bitfinex","BTCUSD",1772193676406,0.07559748,66140.0,66134.0,0.0756031]
["bitfinex","BTCUSD",1772193681182,0.07559397,66143.0,66138.0,0.07559939]
["bitfinex","BTCUSD",1772193710839,0.0004,66148.0,66130.0,0.00016]
["bitfinex","BTCUSD",1772193754950,0.17774456,66148.0,66142.0,0.07559421]
["bitfinex","BTCUSD",1772193772757,0.00016,66130.0,66123.0,0.07561665]
["bitfinex","BTCUSD",1772193827062,0.16524163,66156.0,66152.0,0.07558296]
["bitfinex","BTCUSD",1772193844923,0.15026548,66165.0,66154.0,0.25818081]
["bitfinex","BTCUSD",1772193884281,0.07561673,66123.0,66116.0,0.07582461]
["bitfinex","BTCUSD",1772193915502,0.07559202,66145.0,66140.0,0.00016]
["bitfinex","BTCUSD",1772193965594,0.07551897,66209.0,66203.0,0.07552508]
["bitfinex","BTCUSD",1772193983316,0.07552985,66199.0,66190.0,0.00016]
["bitfinex","BTCUSD",1772194002620,0.00208,66230.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1772194052258,0.0004,66243.0,66238.0,0.07548532]
["bitfinex","BTCUSD",1772194087236,0.07545119,66268.0,66250.0,0.07633055]
["bitfinex","BTCUSD",1772194122640,0.00016,66240.0,66237.0,0.07548651]
["bitfinex","BTCUSD",1772194142760,0.02419491,66212.0,66200.0,1.00499572]
["bitfinex","BTCUSD",1772194207020,0.07555339,66179.0,66172.0,0.07555985]
["bitfinex","BTCUSD",1772194224288,0.07558933,66147.0,66142.0,0.07559489]
["bitfinex","BTCUSD",1772194245257,0.27039319,66144.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1772194277338,0.30249537,66117.0,66106.0,0.06498996]
["bitfinex","BTCUSD",1772194309509,0.07574497,66011.0,66005.0,0.07575151]
["bitfinex","BTCUSD",1772194353121,1e-08,66170.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1772194370382,0.07560275,66136.0,66130.0,0.07560834]
["bitfinex","BTCUSD",1772194426470,0.07568508,66064.0,66057.0,0.07569159]
["bitfinex","BTCUSD",1772194447607,0.07568141,66067.0,66061.0,0.07568711]
["bitfinex","BTCUSD",1772194476896,0.24309615,66069.0,66062.0,0.07568605]
["bitfinex","BTCUSD",1772194529815,0.07567894,66069.0,66063.0,0.07568467]
["bitfinex","BTCUSD",1772194548815,0.07570643,66045.0,66040.0,0.00016]
["bitfinex","BTCUSD",1772194615932,0.23460253,66039.0,66034.0,0.07571852]
["bitfinex","BTCUSD",1772194634194,0.15958905,65984.0,65979.0,0.07577983]
["bitfinex","BTCUSD",1772194689391,0.0228165,65991.0,65986.0,0.07577343]
["bitfinex","BTCUSD",1772194714975,0.07575035,66007.0,66001.0,0.07575562]
["bitfinex","BTCUSD",1772194776964,0.07588362,66030.0,66025.0,0.02314124]
["bitfinex","BTCUSD",1772194803317,0.0757296,66026.0,66019.0,0.07573563]
["bitfinex","BTCUSD",1772194828180,0.07571856,66034.0,66027.0,0.07572597]
["bitfinex","BTCUSD",1772194871537,0.00016,66200.0,66185.0,0.18984]
["bitfinex","BTCUSD",1772194887788,0.07557779,66157.0,66142.0,0.02489406]
["bitfinex","BTCUSD",1772194939029,0.26920757,66166.0,66154.0,0.15994112]
["bitfinex","BTCUSD",1772194955308,0.07559192,66145.0,66139.0,0.07559803]
["bitfinex","BTCUSD",1772195022723,0.07565179,66094.0,66088.0,0.07565641]
["bitfinex","BTCUSD",1772195046737,0.07562971,66112.0,66107.0,0.24129157]
["bitfinex","BTCUSD",1772195097226,0.07571333,66039.0,66033.0,0.07571907]
["bitfinex","BTCUSD",1772195113259,0.0757275,66027.0,66020.0,0.25021673]
["bitfinex","BTCUSD",1772195163334,0.07575744,66002.0,65996.0,0.07576161]
["bitfinex","BTCUSD",1772195187546,0.07574298,66013.0,66010.0,0.00049108]
["bitfinex","BTCUSD",1772195218527,0.07574107,66016.0,66010.0,0.07574568]
["bitfinex","BTCUSD",1772195274586,0.07565677,66088.0,66083.0,0.07566239]
["bitfinex","BTCUSD",1772195297481,0.1711598,66087.0,66074.0,0.07567238]
["bitfinex","BTCUSD",1772195362552,0.18657433,66040.0,66020.0,0.45748502]
["bitfinex","BTCUSD",1772195379330,0.07575876,65999.0,65995.0,0.19185798]
["bitfinex","BTCUSD",1772195412522,0.02270478,65979.0,65964.0,0.07579811]
["bitfinex","BTCUSD",1772195465527,0.07612535,66060.0,66054.0,0.07569493]
["bitfinex","BTCUSD",1772195492698,0.27322918,66079.0,66072.0,0.07567473]
["bitfinex","BTCUSD",1772195560251,0.02386739,66078.0,66070.0,0.00027216]
["bitfinex","BTCUSD",1772195581717,0.00016,66080.0,66062.0,0.0002]
["bitfinex","BTCUSD",1772195637587,0.5004,66071.0,66066.0,0.07568147]
["bitfinex","BTCUSD",1772195682167,0.20544,66095.0,66091.0,0.07565305]
["bitfinex","BTCUSD",1772195756817,0.07565597,66089.0,66083.0,0.0756614]
["bitfinex","BTCUSD",1772195787826,0.0001308,66065.0,66060.0,0.0756882]
["bitfinex","BTCUSD",1772195811736,0.02495594,66029.0,66020.0,0.0022111]
["bitfinex","BTCUSD",1772195859137,0.07578713,65975.0,65968.0,0.07579339]
["bitfinex","BTCUSD",1772195889897,0.02293574,66052.0,66034.0,0.02424247]
["bitfinex","BTCUSD",1772195938995,0.07572209,66031.0,66024.0,0.07572891]
["bitfinex","BTCUSD",1772195963399,0.07572125,66032.0,66025.0,0.07572878]
["bitfinex","BTCUSD",1772196025693,0.10041254,66001.0,65996.0,0.07576112]
["bitfinex","BTCUSD",1772196051606,0.075732,66023.0,66017.0,0.07573746]
["bitfinex","BTCUSD",1772196130414,0.2678739,65980.0,65961.0,0.14153822]
["bitfinex","BTCUSD",1772196167464,0.0757214,66032.0,66023.0,0.07573102]
["bitfinex","BTCUSD",1772196173914,0.00016,66030.0,66009.0,0.02371841]
["bitfinex","BTCUSD",1772196245389,0.07573842,66017.0,66010.0,0.07574511]
["bitfinex","BTCUSD",1772196275353,0.07614602,66012.0,66007.0,0.13961745]
["bitfinex","BTCUSD",1772196327747,0.00016,65880.0,65861.0,0.07591742]
["bitfinex","BTCUSD",1772196342634,0.0759017,65875.0,65868.0,0.07610918]
["bitfinex","BTCUSD",1772196381500,1e-08,65860.0,65854.0,0.09816]
["bitfinex","BTCUSD",1772196414570,0.07595678,65827.0,65818.0,0.07596613]
["bitfinex","BTCUSD",1772196420224,0.07596598,65819.0,65814.0,0.21144]
["bitfinex","BTCUSD",1772196466661,0.00043684,65889.0,65875.0,0.2850284]
["bitfinex","BTCUSD",1772196483550,0.05312521,65860.0,65855.0,0.07592424]
["bitfinex","BTCUSD",1772196534344,0.00069105,65850.0,65830.0,0.02430875]
["bitfinex","BTCUSD",1772196550622,0.07639777,65824.0,65818.0,0.07596672]
["bitfinex","BTCUSD",1772196603834,0.07593922,65843.0,65837.0,0.07594456]
["bitfinex","BTCUSD",1772196618087,0.00016,65840.0,65833.0,0.07594946]
["bitfinex","BTCUSD",1772196669274,0.0004,65837.0,65827.0,0.0249724]
["bitfinex","BTCUSD",1772196690186,0.07655117,65830.0,65823.0,0.07596088]
["bitfinex","BTCUSD",1772196712966,0.25248,65870.0,65846.0,0.0001311]
["bitfinex","BTCUSD",1772196764706,0.09990734,65829.0,65826.0,0.00015]
["bitfinex","BTCUSD",1772196787294,0.00013111,65890.0,65889.0,0.0758852]
["bitfinex","BTCUSD",1772196843950,0.07582826,65939.0,65934.0,0.02389479]
["bitfinex","BTCUSD",1772196860461,0.31953966,65923.0,65918.0,0.07585124]
["bitfinex","BTCUSD",1772196915458,0.07587912,65896.0,65891.0,0.07588242]
["bitfinex","BTCUSD",1772196936978,0.02405516,65880.0,65868.0,0.04560424]
["bitfinex","BTCUSD",1772197008386,0.07588132,65894.0,65888.0,0.07588566]
["bitfinex","BTCUSD",1772197034911,0.21947678,65866.0,65862.0,0.07591554]
["bitfinex","BTCUSD",1772197057203,0.22232605,65882.0,65876.0,0.0758996]
["bitfinex","BTCUSD",1772197122429,0.07589146,65884.0,65878.0,0.07589742]
["bitfinex","BTCUSD",1772197146217,0.07587989,65894.0,65888.0,0.07588612]
["bitfinex","BTCUSD",1772197196646,0.00015,65969.0,65968.0,0.07563863]
["bitfinex","BTCUSD",1772197212405,0.0996389,65990.0,65982.0,0.07577718]
["bitfinex","BTCUSD",1772197247616,0.26381482,66058.0,66048.0,0.07570194]
["bitfinex","BTCUSD",1772197272586,0.07578744,66088.0,66082.0,0.02377902]
["bitfinex","BTCUSD",1772197286202,0.07571054,66041.0,66031.0,0.2092]
["bitfinex","BTCUSD",1772197335168,0.07566638,66080.0,66073.0,0.07567339]
["bitfinex","BTCUSD",1772197352206,0.07567885,66069.0,66064.0,0.07568398]
["bitfinex","BTCUSD",1772197407238,0.02357167,66100.0,66098.0,0.07564481]
["bitfinex","BTCUSD",1772197447463,0.00016,66180.0,66168.0,0.3022472]
["bitfinex","BTCUSD",1772197472572,0.07550435,66223.0,66216.0,0.07550991]
["bitfinex","BTCUSD",1772197487971,0.07549904,66227.0,66210.0,0.00016]
["bitfinex","BTCUSD",1772197532347,0.0004,66147.0,66142.0,0.07559485]
["bitfinex","BTCUSD",1772197556377,0.07777394,66170.0,66164.0,0.0755696]
["bitfinex","BTCUSD",1772197576171,0.04011222,66139.0,66136.0,0.07560171]
["bitfinex","BTCUSD",1772197626968,0.07558382,66152.0,66145.0,0.07559063]
["bitfinex","BTCUSD",1772197661117,0.07562385,66117.0,66110.0,0.00016]
["bitfinex","BTCUSD",1772197741702,0.07562428,66118.0,66112.0,0.07562914]
["bitfinex","BTCUSD",1772197763090,0.07609271,66088.0,66081.0,0.07566403]
["bitfinex","BTCUSD",1772197822481,0.00015,66108.0,66104.0,0.09898426]
["bitfinex","BTCUSD",1772197852110,0.07564025,66103.0,66098.0,0.57512231]
["bitfinex","BTCUSD",1772197883422,0.24049132,66141.0,66123.0,0.21584]
["bitfinex","BTCUSD",1772197929229,0.02435325,66164.0,66151.0,0.29246422]
["bitfinex","BTCUSD",1772197954251,0.07557453,66160.0,66154.0,0.29433936]
["bitfinex","BTCUSD",1772198024207,0.0004,66095.0,66087.0,0.0002]
["bitfinex","BTCUSD",1772198055829,0.32542445,66061.0,66051.0,0.07613393]
["bitfinex","BTCUSD",1772198114274,0.00016,66140.0,66137.0,0.07560062]
["bitfinex","BTCUSD",1772198144506,0.01885577,66204.0,66180.0,0.00016]
["bitfinex","BTCUSD",1772198186291,0.0755569,66176.0,66170.0,0.07572257]
["bitfinex","BTCUSD",1772198210549,0.22482047,66169.0,66158.0,0.0002]
["bitfinex","BTCUSD",1772198244613,0.07554277,66188.0,66182.0,0.0002]
["bitfinex","BTCUSD",1772198304907,0.07555111,66181.0,66174.0,0.07568695]
["bitfinex","BTCUSD",1772198322906,0.32539803,66213.0,66205.0,0.0755225]
["bitfinex","BTCUSD",1772198351608,0.02388435,66204.0,66191.0,0.24214051]
["bitfinex","BTCUSD",1772198402207,0.00016,66220.0,66191.0,0.24412133]
["bitfinex","BTCUSD",1772198465749,0.29675982,66173.0,66163.0,0.23748375]
["bitfinex","BTCUSD",1772198491817,0.07556576,66168.0,66163.0,0.0757709]
["bitfinex","BTCUSD",1772198556517,0.07560251,66137.0,66132.0,0.07560635]
["bitfinex","BTCUSD",1772198575479,0.0756597,66085.0,66080.0,0.0002]
["bitfinex","BTCUSD",1772198598776,0.07568223,66066.0,66052.0,0.07569773]
["bitfinex","BTCUSD",1772198644879,0.07564374,66100.0,66092.0,0.07565192]
["bitfinex","BTCUSD",1772198666786,0.07566187,66084.0,66078.0,0.07566731]
["bitfinex","BTCUSD",1772198728311,0.07566742,66079.0,66073.0,0.32012228]
["bitfinex","BTCUSD",1772198761122,0.07600431,66134.0,66125.0,0.30245587]
["bitfinex","BTCUSD",1772198813352,0.03447371,66180.0,66156.0,0.00013054]
["bitfinex","BTCUSD",1772198831221,0.0241262,66124.0,66109.0,0.02428311]
["bitfinex","BTCUSD",1772198848507,0.07767739,66140.0,66126.0,0.22431902]
["bitfinex","BTCUSD",1772198916795,0.00053067,66103.0,66099.0,0.0756434]
["bitfinex","BTCUSD",1772198938269,0.07570014,66051.0,66042.0,0.07614455]
["bitfinex","BTCUSD",1772198993155,0.00016,66050.0,66034.0,0.0002]
["bitfinex","BTCUSD",1772199004015,0.00474912,65919.0,65897.0,2.84081553]
["bitfinex","BTCUSD",1772199040375,1e-08,66060.0,66041.0,0.22158699]
["bitfinex","BTCUSD",1772199057736,0.00016,65970.0,65959.0,0.2676]
["bitfinex","BTCUSD",1772199097556,0.00029073,65950.0,65925.0,1e-08]
["bitfinex","BTCUSD",1772199110911,0.07582131,65945.0,65930.0,0.00016]
["bitfinex","BTCUSD",1772199124707,0.07582974,65938.0,65925.0,0.0004]
["bitfinex","BTCUSD",1772199171906,0.00013084,66024.0,66010.0,0.00016]
["bitfinex","BTCUSD",1772199183107,0.30294309,66019.0,66000.0,0.00016001]
["bitfinex","BTCUSD",1772199227132,0.52323773,65999.0,65980.0,0.00016]
["bitfinex","BTCUSD",1772199243600,0.00016,66010.0,65985.0,0.07577368]
["bitfinex","BTCUSD",1772199295918,0.07578635,65975.0,65970.0,0.07579168]
["bitfinex","BTCUSD",1772199307373,0.00016,66010.0,65990.0,0.00208]
["bitfinex","BTCUSD",1772199321130,0.3031302,65979.0,65960.0,0.00016]
["bitfinex","BTCUSD",1772199357352,0.07579089,65971.0,65965.0,0.07579715]
["bitfinex","BTCUSD",1772199380730,0.07594052,65841.0,65820.0,0.00016]
["bitfinex","BTCUSD",1772199422185,0.00016,65790.0,65760.0,0.00016]
["bitfinex","BTCUSD",1772199437204,0.07600674,65784.0,65753.0,0.18096]
["bitfinex","BTCUSD",1772199480751,0.00029113,65760.0,65758.0,0.07603548]
["bitfinex","BTCUSD",1772199495575,0.07597006,65817.0,65809.0,0.07597744]
["bitfinex","BTCUSD",1772199523308,0.07595021,65833.0,65827.0,0.07595628]
["bitfinex","BTCUSD",1772199552599,0.07590781,65870.0,65864.0,0.07591389]
["bitfinex","BTCUSD",1772199567469,0.07593478,65846.0,65843.0,0.0002]
["bitfinex","BTCUSD",1772199611825,0.02322417,65929.0,65910.0,0.00016]
["bitfinex","BTCUSD",1772199627784,0.07586739,65905.0,65899.0,0.07587265]
["bitfinex","BTCUSD",1772199669718,0.5100994,65910.0,65894.0,0.00033058]
["bitfinex","BTCUSD",1772199701369,0.00016,65930.0,65921.0,0.07584794]
["bitfinex","BTCUSD",1772199735087,0.23231144,65936.0,65924.0,0.20289816]
["bitfinex","BTCUSD",1772199752867,0.0004,65963.0,65960.0,0.07580331]
["bitfinex","BTCUSD",1772199769630,0.00043602,66027.0,66010.0,0.00016]
["bitfinex","BTCUSD",1772199817308,0.07569642,66055.0,66049.0,0.07570111]
["bitfinex","BTCUSD",1772199831346,0.07576912,66130.0,66123.0,0.0756159]
["bitfinex","BTCUSD",1772199858503,0.07602351,66118.0,66107.0,0.07563485]
["bitfinex","BTCUSD",1772199890589,0.07561595,66124.0,66120.0,1e-08]
["bitfinex","BTCUSD",1772199935056,0.07554611,66185.0,66179.0,0.0755522]
["bitfinex","BTCUSD",1772199949069,0.00043457,66129.0,66121.0,0.00015]
["bitfinex","BTCUSD",1772199992924,0.09897465,66144.0,66131.0,0.07560737]
["bitfinex","BTCUSD",1772200010225,0.0003268,66151.0,66147.0,0.07558911]
["bitfinex","BTCUSD",1772200033447,0.30222626,66176.0,66164.0,0.02258536]
["bitfinex","BTCUSD",1772200069671,0.0004,66240.0,66234.0,0.07548992]
["bitfinex","BTCUSD",1772200086506,0.00013058,66208.0,66204.0,0.23878675]
["bitfinex","BTCUSD",1772200127719,0.30207373,66209.0,66197.0,0.156873]
["bitfinex","BTCUSD",1772200144660,0.0755311,66198.0,66192.0,0.07573714]
["bitfinex","BTCUSD",1772200200016,0.00016,66230.0,66222.0,0.00013071]
["bitfinex","BTCUSD",1772200218864,0.07549974,66226.0,66220.0,0.23954542]
["bitfinex","BTCUSD",1772200259199,0.14558746,66379.0,66360.0,0.00016]
["bitfinex","BTCUSD",1772200273687,0.07557555,66407.0,66391.0,0.46974551]
["bitfinex","BTCUSD",1772200288301,0.30115033,66413.0,66400.0,0.00016]
["bitfinex","BTCUSD",1772200333125,0.02460381,66383.0,66374.0,0.0002]
["bitfinex","BTCUSD",1772200351283,0.10034212,66364.0,66355.0,0.07535183]
["bitfinex","BTCUSD",1772200399928,0.03920954,66319.0,66313.0,0.0753982]
["bitfinex","BTCUSD",1772200418532,0.07538417,66327.0,66322.0,0.0753897]
["bitfinex","BTCUSD",1772200478947,0.0004,66304.0,66300.0,0.07557401]
["bitfinex","BTCUSD",1772200501111,0.02372592,66296.0,66280.0,0.39459348]
["bitfinex","BTCUSD",1772200519997,0.07546549,66256.0,66253.0,0.0001914]
["bitfinex","BTCUSD",1772200575404,0.0754765,66246.0,66240.0,0.07548255]
["bitfinex","BTCUSD",1772200620440,0.07541916,66297.0,66290.0,0.07558553]
["bitfinex","BTCUSD",1772200649023,0.07545161,66268.0,66263.0,0.07545679]
["bitfinex","BTCUSD",1772200670269,0.07549954,66226.0,66222.0,0.17503704]
["bitfinex","BTCUSD",1772200725360,0.07545743,66263.0,66257.0,0.07546263]
["bitfinex","BTCUSD",1772200742703,0.0001289,66341.0,66336.0,0.07537271]
["bitfinex","BTCUSD",1772200798298,0.07535833,66350.0,66344.0,0.07536283]
["bitfinex","BTCUSD",1772200805339,0.07537651,66334.0,66327.0,0.07538395]
["bitfinex","BTCUSD",1772200830995,0.00013039,66350.0,66349.0,0.07535908]
["bitfinex","BTCUSD",1772200880882,0.07533479,66372.0,66362.0,9.169e-05]
["bitfinex","BTCUSD",1772200899349,0.01,66378.0,66326.0,0.0002]
["bitfinex","BTCUSD",1772200953691,0.10024162,66321.0,66315.0,0.07539712]
["bitfinex","BTCUSD",1772200971284,0.09867374,66280.0,66274.0,0.07544368]
["bitfinex","BTCUSD",1772201030261,0.07543005,66287.0,66282.0,0.07543511]
["bitfinex","BTCUSD",1772201068011,0.0754342,66283.0,66279.0,0.0234292]
["bitfinex","BTCUSD",1772201127156,0.07541364,66301.0,66294.0,0.07569519]
["bitfinex","BTCUSD",1772201146828,0.07544688,66272.0,66267.0,0.07545057]
["bitfinex","BTCUSD",1772201164627,0.02358145,66311.0,66303.0,0.30164308]
["bitfinex","BTCUSD",1772201217814,1.4e-07,66291.0,66287.0,0.07542883]
["bitfinex","BTCUSD",1772201261001,0.07544336,66275.0,66263.0,0.00063552]
["bitfinex","BTCUSD",1772201293747,0.07545241,66267.0,66263.0,0.0002]
["bitfinex","BTCUSD",1772201315761,0.0228731,66283.0,66277.0,0.07544023]
["bitfinex","BTCUSD",1772201374080,0.07540695,66307.0,66304.0,0.0001181]
["bitfinex","BTCUSD",1772201394273,0.00016,66270.0,66252.0,0.0002]
["bitfinex","BTCUSD",1772201409005,0.30190944,66246.0,66230.0,0.30441117]
["bitfinex","BTCUSD",1772201474592,0.0004,66328.0,66302.0,0.07541229]
["bitfinex","BTCUSD",1772201481464,0.00016,66320.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1772201528104,0.07536142,66347.0,66338.0,0.1196855]
["bitfinex","BTCUSD",1772201548150,0.07537575,66335.0,66328.0,0.24503471]
["bitfinex","BTCUSD",1772201601868,0.0727262,66331.0,66329.0,0.07538136]
["bitfinex","BTCUSD",1772201621333,0.07620844,66355.0,66349.0,0.07535871]
["bitfinex","BTCUSD",1772201651311,0.00016,66380.0,66361.0,0.02293314]
["bitfinex","BTCUSD",1772201692249,0.0753,66402.0,66395.0,0.07530663]
["bitfinex","BTCUSD",1772201707548,0.02322195,66400.0,66390.0,0.07567227]
["bitfinex","BTCUSD",1772201767327,0.00016,66380.0,66375.0,0.07532868]
["bitfinex","BTCUSD",1772201782616,0.0754307,66286.0,66280.0,1e-08]
["bitfinex","BTCUSD",1772201834844,0.0245785,66221.0,66215.0,0.07551082]
["bitfinex","BTCUSD",1772201861588,0.09957589,66238.0,66232.0,0.07549169]
["bitfinex","BTCUSD",1772201905235,0.02297676,66246.0,66230.0,0.00016]
["bitfinex","BTCUSD",1772201923685,0.22009304,66259.0,66248.0,0.26263345]
["bitfinex","BTCUSD",1772201945588,0.00053058,66275.0,66272.0,0.07544664]
["bitfinex","BTCUSD",1772202003689,0.07550424,66222.0,66216.0,0.07551035]
["bitfinex","BTCUSD",1772202028555,0.0754882,66236.0,66230.0,0.07549385]
["bitfinex","BTCUSD",1772202076881,0.0754598,66261.0,66251.0,0.02463032]
["bitfinex","BTCUSD",1772202094777,0.07551959,66208.0,66202.0,0.28943597]
["bitfinex","BTCUSD",1772202141399,0.00016,66120.0,66101.0,0.17263957]
["bitfinex","BTCUSD",1772202154635,0.07560922,66130.0,66123.0,0.07561624]
["bitfinex","BTCUSD",1772202200293,0.07562638,66116.0,66110.0,0.07563143]
["bitfinex","BTCUSD",1772202220509,0.07560672,66132.0,66124.0,0.09885456]
["bitfinex","BTCUSD",1772202269244,0.07558757,66149.0,66143.0,0.07559316]
["bitfinex","BTCUSD",1772202291265,0.0004443,66168.0,66164.0,0.07556959]
["bitfinex","BTCUSD",1772202308125,0.00013073,66162.0,66158.0,0.0002]
["bitfinex","BTCUSD",1772202357819,0.07554657,66185.0,66178.0,0.07555309]
["bitfinex","BTCUSD",1772202381881,0.0755374,66194.0,66188.0,0.09877559]
["bitfinex","BTCUSD",1772202427827,0.16807827,66176.0,66160.0,0.00016]
["bitfinex","BTCUSD",1772202438748,0.07560829,66131.0,66125.0,0.18896]
["bitfinex","BTCUSD",1772202494061,0.07562182,66119.0,66113.0,0.07562749]
["bitfinex","BTCUSD",1772202513421,0.27900864,66129.0,66122.0,0.07561714]
["bitfinex","BTCUSD",1772202530751,0.07559025,66147.0,66133.0,0.1908]
["bitfinex","BTCUSD",1772202569261,0.00013065,66215.0,66212.0,0.07551494]
["bitfinex","BTCUSD",1772202587490,0.0003346,66247.0,66237.0,0.17883897]
["bitfinex","BTCUSD",1772202619750,0.00016,66270.0,66255.0,0.00013064]
["bitfinex","BTCUSD",1772202645130,0.00016,66260.0,66237.0,0.17815181]
["bitfinex","BTCUSD",1772202689036,0.00056,66270.0,66252.0,0.07546882]
["bitfinex","BTCUSD",1772202704013,0.07537158,66338.0,66320.0,0.00016]
["bitfinex","BTCUSD",1772202720083,0.00016,66240.0,66231.0,0.07549257]
["bitfinex","BTCUSD",1772202763026,0.07543867,66279.0,66260.0,0.0042]
["bitfinex","BTCUSD",1772202792589,1e-08,66330.0,66329.0,0.0753818]
["bitfinex","BTCUSD",1772202823225,0.00016,66370.0,66340.0,0.00016]
["bitfinex","BTCUSD",1772202838144,0.02481376,66329.0,66310.0,1e-08]
["bitfinex","BTCUSD",1772202883126,0.0753905,66322.0,66315.0,0.07539703]
["bitfinex","BTCUSD",1772202898293,0.07542114,66295.0,66287.0,0.07542859]
["bitfinex","BTCUSD",1772202943536,1e-08,66380.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1772202945913,0.00016,66360.0,66340.0,0.15379555]
["bitfinex","BTCUSD",1772202976777,0.00016,66240.0,66223.0,0.0002]
["bitfinex","BTCUSD",1772203017173,0.07541174,66303.0,66290.0,0.0002905]
["bitfinex","BTCUSD",1772203031888,0.00043498,66359.0,66340.0,0.00016]
["bitfinex","BTCUSD",1772203074275,0.07545005,66269.0,66257.0,0.0002]
["bitfinex","BTCUSD",1772203089243,0.29092414,66295.0,66290.0,0.0754259]
["bitfinex","BTCUSD",1772203117459,1.48700068,66317.0,66315.0,0.07539682]
["bitfinex","BTCUSD",1772203148800,0.07536022,66348.0,66330.0,0.00036]
["bitfinex","BTCUSD",1772203165052,0.07539107,66321.0,66306.0,0.16404]
["bitfinex","BTCUSD",1772203210053,0.07544281,66276.0,66271.0,0.0004603]
["bitfinex","BTCUSD",1772203227287,0.00016,66240.0,66227.0,0.07549726]
["bitfinex","BTCUSD",1772203276446,0.16788,66171.0,66166.0,0.21055463]
["bitfinex","BTCUSD",1772203298239,0.03536576,66075.0,66067.0,0.07484393]
["bitfinex","BTCUSD",1772203339392,0.09265222,66019.0,66007.0,0.07574747]
["bitfinex","BTCUSD",1772203355592,0.07574724,66009.0,65994.0,0.22443748]
["bitfinex","BTCUSD",1772203397899,0.0004357,65897.0,65891.0,0.07588224]
["bitfinex","BTCUSD",1772203413006,0.07587524,65898.0,65890.0,0.0760435]
["bitfinex","BTCUSD",1772203427807,0.07588806,65887.0,65880.0,0.07605509]
["bitfinex","BTCUSD",1772203474018,0.07578026,65981.0,65973.0,0.07578768]
["bitfinex","BTCUSD",1772203486966,0.00016,66030.0,66010.0,0.00059573]
["bitfinex","BTCUSD",1772203529721,0.23313726,65896.0,65883.0,0.0002]
["bitfinex","BTCUSD",1772203546804,0.07603368,65900.0,65884.0,0.23648937]
["bitfinex","BTCUSD",1772203590448,0.00016,65970.0,65951.0,0.30325325]
["bitfinex","BTCUSD",1772203605135,0.07587853,65895.0,65890.0,0.00043636]
["bitfinex","BTCUSD",1772203623301,0.07595467,65829.0,65811.0,0.25244119]
["bitfinex","BTCUSD",1772203664308,0.30379328,65835.0,65820.0,0.07625496]
["bitfinex","BTCUSD",1772203678268,0.0759185,65861.0,65840.0,0.16203565]
["bitfinex","BTCUSD",1772203722065,0.30299523,66008.0,65990.0,0.00016]
["bitfinex","BTCUSD",1772203738165,0.07567559,66072.0,66063.0,0.07568453]
["bitfinex","BTCUSD",1772203785432,0.07576034,65998.0,65991.0,0.07576717]
["bitfinex","BTCUSD",1772203795467,0.00016,65980.0,65964.0,0.23211377]
["bitfinex","BTCUSD",1772203842233,0.00016,65950.0,65937.0,0.21192299]
["bitfinex","BTCUSD",1772203858911,0.07583614,65932.0,65925.0,0.07584324]
["bitfinex","BTCUSD",1772203874724,0.22363223,65969.0,65950.0,0.00056]
["bitfinex","BTCUSD",1772203918345,0.07580628,65958.0,65951.0,0.07581286]
["bitfinex","BTCUSD",1772203935497,0.00059492,65860.0,65835.0,0.1482]
["bitfinex","BTCUSD",1772203973333,0.00029078,65830.0,65816.0,0.0002]
["bitfinex","BTCUSD",1772203996750,0.00016,65890.0,65870.0,0.00016]
["bitfinex","BTCUSD",1772204041204,0.0759593,65938.0,65924.0,0.3033785]
["bitfinex","BTCUSD",1772204058954,0.00016,65930.0,65906.0,0.0002]
["bitfinex","BTCUSD",1772204106223,0.00016,65920.0,65902.0,0.21272455]
["bitfinex","BTCUSD",1772204121296,0.07580037,65963.0,65957.0,0.07580682]
["bitfinex","BTCUSD",1772204155732,0.07580178,65962.0,65956.0,0.0002]
["bitfinex","BTCUSD",1772204179330,0.18342384,65960.0,65951.0,0.1223]
["bitfinex","BTCUSD",1772204196957,0.18003529,65999.0,65980.0,0.10100806]
["bitfinex","BTCUSD",1772204242999,0.00016,65930.0,65924.0,0.07584422]
["bitfinex","BTCUSD",1772204256699,0.00016,65980.0,65962.0,0.00028052]
["bitfinex","BTCUSD",1772204302325,0.00053059,65959.0,65956.0,0.04142091]
["bitfinex","BTCUSD",1772204308584,0.13864,65956.0,65953.0,0.07581155]
["bitfinex","BTCUSD",1772204335593,0.00056,65970.0,65964.0,0.02765517]
["bitfinex","BTCUSD",1772204387252,0.00055,65977.0,65956.0,0.45484546]
["bitfinex","BTCUSD",1772204401998,0.07597589,65950.0,65936.0,0.30331985]
["bitfinex","BTCUSD",1772204444977,0.00016,66060.0,66052.0,0.07569782]
["bitfinex","BTCUSD",1772204460233,0.07545689,66263.0,66262.0,0.55562939]
["bitfinex","BTCUSD",1772204503177,0.0004,66212.0,66200.0,0.00248]
["bitfinex","BTCUSD",1772204531720,0.0001299,66132.0,66120.0,0.00144]
["bitfinex","BTCUSD",1772204563335,0.00029024,66180.0,66164.0,0.30226547]
["bitfinex","BTCUSD",1772204577402,0.07558078,66155.0,66148.0,0.07558799]
["bitfinex","BTCUSD",1772204594060,0.00016,66100.0,66083.0,0.0009653]
["bitfinex","BTCUSD",1772204636282,0.00028418,66024.0,66019.0,0.07573501]
["bitfinex","BTCUSD",1772204653584,0.07596466,65960.0,65940.0,0.30346185]
["bitfinex","BTCUSD",1772204681530,0.17076239,65952.0,65947.0,0.07581787]
["bitfinex","BTCUSD",1772204712100,0.17014061,66120.0,66100.0,0.00016]
["bitfinex","BTCUSD",1772204757603,0.07551957,66208.0,66200.0,0.07568832]
["bitfinex","BTCUSD",1772204772847,0.00016,66230.0,66211.0,0.03638316]
["bitfinex","BTCUSD",1772204815658,0.14238672,66195.0,66179.0,0.07555214]
["bitfinex","BTCUSD",1772204829242,0.00043361,66189.0,66175.0,0.0004]
["bitfinex","BTCUSD",1772204846779,0.07554853,66183.0,66177.0,0.07555296]
["bitfinex","BTCUSD",1772204887414,0.07552369,66205.0,66200.0,0.00029052]
["bitfinex","BTCUSD",1772204904447,0.0755255,66203.0,66197.0,0.0755315]
["bitfinex","BTCUSD",1772204947633,0.07548098,66242.0,66235.0,0.07548667]
["bitfinex","BTCUSD",1772204963783,0.0755481,66183.0,66172.0,0.02250169]
["bitfinex","BTCUSD",1772205001614,0.07558807,66148.0,66147.0,1e-08]
["bitfinex","BTCUSD",1772205019971,0.00208,66170.0,66149.0,0.05502334]
["bitfinex","BTCUSD",1772205036400,0.0008512,66184.0,66181.0,0.07554998]
["bitfinex","BTCUSD",1772205081852,0.0008158,66256.0,66253.0,0.00013034]
["bitfinex","BTCUSD",1772205098381,0.00013048,66325.0,66314.0,0.07539831]
["bitfinex","BTCUSD",1772205142819,0.02422139,66204.0,66187.0,0.03414104]
["bitfinex","BTCUSD",1772205160467,0.07563158,66110.0,66102.0,0.07564024]
["bitfinex","BTCUSD",1772205207351,0.0225695,66146.0,66134.0,0.02974281]
["bitfinex","BTCUSD",1772205224200,0.02383742,66129.0,66124.0,0.00033047]
["bitfinex","BTCUSD",1772205268766,0.0756503,66094.0,66087.0,0.07565704]
["bitfinex","BTCUSD",1772205286485,0.07559951,66138.0,66123.0,0.07561551]
["bitfinex","BTCUSD",1772205303041,0.07561851,66122.0,66120.0,0.00016]
["bitfinex","BTCUSD",1772205342448,0.02417206,66260.0,66242.0,0.30191946]
["bitfinex","BTCUSD",1772205375804,0.07551691,66211.0,66204.0,0.07552389]
["bitfinex","BTCUSD",1772205395797,0.07553301,66197.0,66190.0,0.07569961]
["bitfinex","BTCUSD",1772205410930,0.07557286,66162.0,66159.0,0.00013029]
["bitfinex","BTCUSD",1772205455201,0.0755701,66164.0,66160.0,0.00016]
["bitfinex","BTCUSD",1772205472264,0.00015,66164.0,66151.0,0.00135567]
["bitfinex","BTCUSD",1772205487709,0.07566662,66080.0,66073.0,0.0005567]
["bitfinex","BTCUSD",1772205525080,0.07573724,66018.0,66011.0,0.07574473]
["bitfinex","BTCUSD",1772205550807,0.07573656,66019.0,66013.0,0.07574226]
["bitfinex","BTCUSD",1772205593379,0.30255087,66134.0,66120.0,0.00016]
["bitfinex","BTCUSD",1772205609462,0.07562092,66120.0,66114.0,0.0756265]
["bitfinex","BTCUSD",1772205653408,0.13206052,66164.0,66150.0,0.00136]
["bitfinex","BTCUSD",1772205669261,0.07560325,66135.0,66130.0,1e-05]
["bitfinex","BTCUSD",1772205703786,0.07566137,66084.0,66078.0,0.0756673]
["bitfinex","BTCUSD",1772205729255,0.07565534,66090.0,66084.0,0.07566055]
["bitfinex","BTCUSD",1772205746973,0.11417088,66078.0,66060.0,0.00016]
["bitfinex","BTCUSD",1772205791777,0.00016,66130.0,66110.0,0.00208]
["bitfinex","BTCUSD",1772205808463,0.07556609,66168.0,66161.0,0.0755726]
["bitfinex","BTCUSD",1772205855350,0.00029015,66180.0,66175.0,0.07555681]
["bitfinex","BTCUSD",1772205891608,0.0755426,66188.0,66183.0,0.07554758]
["bitfinex","BTCUSD",1772205922106,0.07597612,66159.0,66147.0,0.14771967]
["bitfinex","BTCUSD",1772205939834,0.07557265,66162.0,66156.0,0.07557848]
["bitfinex","BTCUSD",1772205982425,0.30221098,66179.0,66163.0,0.13754206]
["bitfinex","BTCUSD",1772205999545,0.07555266,66179.0,66162.0,0.13786538]
["bitfinex","BTCUSD",1772206019960,0.07557009,66164.0,66157.0,0.07557731]
["bitfinex","BTCUSD",1772206045876,0.07554141,66189.0,66183.0,0.07554638]
["bitfinex","BTCUSD",1772206081538,0.00074123,66230.0,66226.0,0.07549848]
["bitfinex","BTCUSD",1772206134226,0.07550385,66222.0,66219.0,0.0006]
["bitfinex","BTCUSD",1772206149376,0.00016,66190.0,66177.0,0.12508]
["bitfinex","BTCUSD",1772206199430,0.00328,66200.0,66194.0,0.07553497]
["bitfinex","BTCUSD",1772206216456,0.07555477,66178.0,66170.0,0.07556237]
["bitfinex","BTCUSD",1772206239698,0.07554968,66182.0,66176.0,0.0002]
["bitfinex","BTCUSD",1772206281309,0.07572408,66170.0,66160.0,0.07557337]
["bitfinex","BTCUSD",1772206296387,0.07560851,66132.0,66125.0,0.07644891]
["bitfinex","BTCUSD",1772206345780,0.07568716,66062.0,66053.0,0.13376227]
["bitfinex","BTCUSD",1772206360561,0.0004,66079.0,66075.0,0.07567099]
["bitfinex","BTCUSD",1772206407262,0.00074505,66060.0,66044.0,0.02374585]
["bitfinex","BTCUSD",1772206429839,0.07771175,66110.0,66103.0,0.07563884]
["bitfinex","BTCUSD",1772206472766,0.07567916,66069.0,66062.0,0.0756855]
["bitfinex","BTCUSD",1772206490168,0.07605195,66093.0,66086.0,0.07565833]
["bitfinex","BTCUSD",1772206509160,0.0756608,66085.0,66079.0,0.07566688]
["bitfinex","BTCUSD",1772206558539,0.07570553,66047.0,66040.0,0.07630592]
["bitfinex","BTCUSD",1772206577719,0.12832,66002.0,65998.0,0.07575973]
["bitfinex","BTCUSD",1772206621233,0.4544468,66015.0,65994.0,0.07576394]
["bitfinex","BTCUSD",1772206638922,0.07572326,66030.0,66024.0,0.07572925]
["bitfinex","BTCUSD",1772206694730,0.30294843,66018.0,66006.0,0.0237052]
["bitfinex","BTCUSD",1772206710747,0.30255444,66104.0,66095.0,0.0237052]
["bitfinex","BTCUSD",1772206726820,0.07556371,66170.0,66162.0,0.07557177]
["bitfinex","BTCUSD",1772206775179,0.13283427,66063.0,66058.0,0.07569091]
["bitfinex","BTCUSD",1772206790395,0.00208,66080.0,66065.0,0.07568295]
["bitfinex","BTCUSD",1772206838887,0.07571795,66035.0,66029.0,0.07572387]
["bitfinex","BTCUSD",1772206854796,0.07567996,66068.0,66062.0,0.07568596]
["bitfinex","BTCUSD",1772206909821,0.07568594,66063.0,66057.0,0.07569203]
["bitfinex","BTCUSD",1772206926540,0.07567202,66075.0,66069.0,0.07567776]
["bitfinex","BTCUSD",1772206977048,0.0756479,66096.0,66092.0,0.16322559]
["bitfinex","BTCUSD",1772206991803,0.0756254,66116.0,66104.0,0.16324593]
["bitfinex","BTCUSD",1772207013747,0.07559687,66141.0,66135.0,0.07560084]
["bitfinex","BTCUSD",1772207068966,0.07559687,66141.0,66131.0,0.13948]
["bitfinex","BTCUSD",1772207092591,0.30225844,66169.0,66159.0,0.0755755]
["bitfinex","BTCUSD",1772207135816,0.0754668,66255.0,66249.0,0.07547264]
["bitfinex","BTCUSD",1772207154382,0.30187584,66253.0,66233.0,0.12914162]
["bitfinex","BTCUSD",1772207193122,0.15384858,66256.0,66237.0,0.13044168]
["bitfinex","BTCUSD",1772207217363,0.07545078,66269.0,66263.0,0.07545631]
["bitfinex","BTCUSD",1772207270536,0.13752,66284.0,66280.0,0.07543731]
["bitfinex","BTCUSD",1772207286511,0.00016,66230.0,66224.0,0.00043334]
["bitfinex","BTCUSD",1772207301097,0.07555816,66175.0,66168.0,0.07556422]
["bitfinex","BTCUSD",1772207352923,0.3021825,66186.0,66178.0,0.09949325]
["bitfinex","BTCUSD",1772207393518,0.10054023,66190.0,66185.0,0.0002]
["bitfinex","BTCUSD",1772207428790,0.07548214,66241.0,66235.0,0.0754879]
["bitfinex","BTCUSD",1772207444434,0.60577017,66260.0,66248.0,0.07547294]
["bitfinex","BTCUSD",1772207495832,0.07550823,66218.0,66210.0,0.07551635]
["bitfinex","BTCUSD",1772207515197,0.0004,66217.0,66206.0,0.07552183]
["bitfinex","BTCUSD",1772207531755,0.00015,66246.0,66243.0,0.15141631]
["bitfinex","BTCUSD",1772207560884,0.07543871,66279.0,66273.0,0.07544529]
["bitfinex","BTCUSD",1772207593773,0.02317264,66289.0,66280.0,0.00144]
["bitfinex","BTCUSD",1772207643661,0.07546225,66260.0,66255.0,0.14372]
["bitfinex","BTCUSD",1772207662915,0.07544606,66273.0,66267.0,0.07545165]
["bitfinex","BTCUSD",1772207710492,0.0004,66228.0,66222.0,0.07550304]
["bitfinex","BTCUSD",1772207728454,0.00013001,66199.0,66189.0,0.0002]
["bitfinex","BTCUSD",1772207763255,0.07553337,66196.0,66189.0,0.07554053]
["bitfinex","BTCUSD",1772207800109,0.0755108,66216.0,66210.0,0.0755169]
["bitfinex","BTCUSD",1772207822232,0.3504398,66196.0,66191.0,0.0002]
["bitfinex","BTCUSD",1772207870781,0.00013004,66216.0,66203.0,0.15068]
["bitfinex","BTCUSD",1772207890814,0.2613227,66181.0,66162.0,0.30228375]
["bitfinex","BTCUSD",1772207938900,0.30218738,66185.0,66174.0,0.07555796]
["bitfinex","BTCUSD",1772207963182,0.0755224,66206.0,66200.0,0.07552823]
["bitfinex","BTCUSD",1772208008408,0.07558195,66154.0,66148.0,0.00056608]
["bitfinex","BTCUSD",1772208027591,0.07553708,66193.0,66186.0,0.075544]
["bitfinex","BTCUSD",1772208070879,0.00013017,66158.0,66153.0,0.08752799]
["bitfinex","BTCUSD",1772208088200,0.07561551,66124.0,66122.0,0.0002]
["bitfinex","BTCUSD",1772208105397,0.07560685,66132.0,66126.0,0.07561278]
["bitfinex","BTCUSD",1772208164397,0.0242166,66179.0,66170.0,0.00029006]
["bitfinex","BTCUSD",1772208183660,0.15568,66149.0,66129.0,0.02255493]
["bitfinex","BTCUSD",1772208235278,0.25236549,66198.0,66180.0,0.07192]
["bitfinex","BTCUSD",1772208256821,0.10018829,66180.0,66173.0,0.07555898]
["bitfinex","BTCUSD",1772208309638,0.24957656,66080.0,66060.0,0.07584813]
["bitfinex","BTCUSD",1772208325198,0.19599504,66026.0,65990.0,0.00208]
["bitfinex","BTCUSD",1772208341586,0.00016,65970.0,65950.0,0.20715984]
["bitfinex","BTCUSD",1772208383608,0.07591054,65867.0,65839.0,0.00043522]
["bitfinex","BTCUSD",1772208401026,0.0760328,65900.0,65880.0,0.30386831]
["bitfinex","BTCUSD",1772208445393,0.07618722,65975.0,65968.0,0.07579356]
["bitfinex","BTCUSD",1772208460209,0.0246608,66008.0,65990.0,0.00016]
["bitfinex","BTCUSD",1772208510757,0.07578427,65977.0,65970.0,0.07595194]
["bitfinex","BTCUSD",1772208522543,0.07579087,65971.0,65965.0,0.07579775]
["bitfinex","BTCUSD",1772208574698,0.077884,65960.0,65954.0,0.07580962]
["bitfinex","BTCUSD",1772208594050,0.00207999,65990.0,65986.0,0.07577298]
["bitfinex","BTCUSD",1772208612221,0.0004,65992.0,65988.0,0.07577096]
["bitfinex","BTCUSD",1772208670279,0.23606317,65987.0,65982.0,0.07577771]
["bitfinex","BTCUSD",1772208688362,0.30309949,65985.0,65977.0,0.15110043]
["bitfinex","BTCUSD",1772208730374,0.07581805,65949.0,65942.0,0.07595393]
["bitfinex","BTCUSD",1772208765335,0.0758452,65924.0,65918.0,0.07585113]
["bitfinex","BTCUSD",1772208815219,0.00056,65950.0,65933.0,0.30333823]
["bitfinex","BTCUSD",1772208833842,0.07579473,65968.0,65962.0,0.06659496]
["bitfinex","BTCUSD",1772208852025,0.0247805,65999.0,65998.0,0.07575987]
["bitfinex","BTCUSD",1772208906192,0.07580012,65963.0,65957.0,0.07580673]
["bitfinex","BTCUSD",1772208949536,0.06824659,66027.0,66013.0,0.30296144]
["bitfinex","BTCUSD",1772208978654,0.0756558,65953.0,65952.0,1e-08]
["bitfinex","BTCUSD",1772208997586,0.07578608,65976.0,65965.0,0.48732812]
["bitfinex","BTCUSD",1772209048535,0.07569766,66053.0,66046.0,0.0757048]
["bitfinex","BTCUSD",1772209061672,0.07608572,66063.0,66057.0,0.07569219]
["bitfinex","BTCUSD",1772209116703,0.0004,66103.0,66098.0,0.07564512]
["bitfinex","BTCUSD",1772209121763,0.60503738,66130.0,66111.0,0.02471642]
["bitfinex","BTCUSD",1772209149872,0.07572412,66030.0,66025.0,0.00053037]
["bitfinex","BTCUSD",1772209201442,0.02345626,65997.0,65981.0,0.32685751]
["bitfinex","BTCUSD",1772209215685,0.07583492,65933.0,65930.0,0.00221052]
["bitfinex","BTCUSD",1772209265989,0.00016,65980.0,65976.0,0.0757843]
["bitfinex","BTCUSD",1772209285415,0.0758029,65961.0,65956.0,0.07580794]
["bitfinex","BTCUSD",1772209319324,0.00515911,65932.0,65925.0,0.00073042]
["bitfinex","BTCUSD",1772209358251,0.07577719,65983.0,65976.0,0.07578439]
["bitfinex","BTCUSD",1772209378839,0.02442054,65979.0,65974.0,0.07578552]
["bitfinex","BTCUSD",1772209429529,0.0002728,66034.0,66020.0,0.00016]
["bitfinex","BTCUSD",1772209451906,0.30297209,66013.0,66007.0,0.19484255]
["bitfinex","BTCUSD",1772209502623,0.07565067,66094.0,66087.0,0.245657]
["bitfinex","BTCUSD",1772209528662,0.0756368,66106.0,66100.0,0.00069019]
["bitfinex","BTCUSD",1772209573433,0.12066456,66122.0,66060.0,0.00016]
["bitfinex","BTCUSD",1772209588671,0.07563384,66108.0,66102.0,0.07563956]
["bitfinex","BTCUSD",1772209642726,0.00016,66100.0,66095.0,0.07564798]
["bitfinex","BTCUSD",1772209668117,0.07566242,66083.0,66082.0,0.0002]
["bitfinex","BTCUSD",1772209690488,0.07582645,66080.0,66076.0,0.07567008]
["bitfinex","BTCUSD",1772209762144,0.07564578,66098.0,66092.0,0.07565202]
["bitfinex","BTCUSD",1772209773537,0.07567886,66069.0,66064.0,0.0001878]
["bitfinex","BTCUSD",1772209831881,0.07567066,66076.0,66070.0,0.00016]
["bitfinex","BTCUSD",1772209856279,0.075667,66079.0,66067.0,0.02367049]
["bitfinex","BTCUSD",1772209924354,0.1002374,66063.0,66060.0,0.00016]
["bitfinex","BTCUSD",1772209942907,0.07568559,66063.0,66057.0,0.0756921]
["bitfinex","BTCUSD",1772209992947,0.07562779,66114.0,66108.0,0.07563312]
["bitfinex","BTCUSD",1772210013148,0.07563416,66108.0,66100.0,0.30273103]
["bitfinex","BTCUSD",1772210035665,0.07562757,66114.0,66108.0,0.0002]
["bitfinex","BTCUSD",1772210091809,0.07562702,66114.0,66107.0,0.1479485]
["bitfinex","BTCUSD",1772210118489,0.07566502,66081.0,66075.0,0.07567126]
["bitfinex","BTCUSD",1772210168645,0.02408605,65998.0,65983.0,0.07577706]
["bitfinex","BTCUSD",1772210183305,0.00016,65980.0,65950.0,0.00056]
["bitfinex","BTCUSD",1772210246871,0.30312215,65982.0,65971.0,0.00058508]
["bitfinex","BTCUSD",1772210262496,0.07574579,66011.0,66004.0,0.07575274]
["bitfinex","BTCUSD",1772210281696,0.0757789,65982.0,65976.0,0.07578458]
["bitfinex","BTCUSD",1772210334723,0.30314714,66010.0,66001.0,0.09882221]
["bitfinex","BTCUSD",1772210355690,0.07575459,66003.0,65997.0,0.07576047]
["bitfinex","BTCUSD",1772210405358,0.0242312,65961.0,65957.0,0.07580645]
["bitfinex","BTCUSD",1772210423502,0.30355986,65920.0,65912.0,0.0002]
["bitfinex","BTCUSD",1772210476914,0.07583982,65930.0,65925.0,0.07584367]
["bitfinex","BTCUSD",1772210495824,0.07583285,65935.0,65930.0,0.07599611]
["bitfinex","BTCUSD",1772210546820,0.07591357,65865.0,65859.0,0.07611937]
["bitfinex","BTCUSD",1772210562691,0.02293384,65836.0,65820.0,0.00016]
["bitfinex","BTCUSD",1772210604641,0.0002906,65840.0,65836.0,0.07594404]
["bitfinex","BTCUSD",1772210628249,0.0004,65846.0,65841.0,0.07594006]
["bitfinex","BTCUSD",1772210647106,0.30384685,65823.0,65812.0,0.07619442]
["bitfinex","BTCUSD",1772210699226,0.07598364,65804.0,65797.0,0.07599049]
["bitfinex","BTCUSD",1772210716855,0.12830821,65803.0,65793.0,0.07599572]
["bitfinex","BTCUSD",1772210769756,0.02389365,65847.0,65831.0,0.1804]
["bitfinex","BTCUSD",1772210772761,0.07595619,65828.0,65822.0,0.07596177]
["bitfinex","BTCUSD",1772210804266,0.30390134,65811.0,65802.0,0.0759851]
["bitfinex","BTCUSD",1772210847723,0.00794,65736.0,65707.0,0.17190706]
["bitfinex","BTCUSD",1772210862831,0.11242744,65710.0,65691.0,0.16100404]
["bitfinex","BTCUSD",1772210906003,0.07613504,65673.0,65666.0,0.07614193]
["bitfinex","BTCUSD",1772210920928,0.0004,65650.0,65640.0,0.00016]
["bitfinex","BTCUSD",1772210950845,0.07623988,65584.0,65578.0,0.07624475]
["bitfinex","BTCUSD",1772210981022,0.07624857,65575.0,65564.0,0.07626022]
["bitfinex","BTCUSD",1772211024424,0.07638016,65600.0,65593.0,0.07622709]
["bitfinex","BTCUSD",1772211042165,0.00016,65600.0,65595.0,0.07622487]
["bitfinex","BTCUSD",1772211057943,0.07618583,65629.0,65626.0,0.0001306]
["bitfinex","BTCUSD",1772211100543,0.07621577,65605.0,65598.0,0.07622142]
["bitfinex","BTCUSD",1772211134101,0.00016,65620.0,65609.0,5.001e-05]
["bitfinex","BTCUSD",1772211167442,0.18343598,65629.0,65617.0,0.07619896]
["bitfinex","BTCUSD",1772211185818,0.00016,65640.0,65610.0,0.00016]
["bitfinex","BTCUSD",1772211232530,0.0008354,65628.0,65622.0,0.07619385]
["bitfinex","BTCUSD",1772211248370,0.0004,65659.0,65653.0,0.07615795]
["bitfinex","BTCUSD",1772211297356,0.00013035,65677.0,65665.0,0.07614202]
["bitfinex","BTCUSD",1772211319079,0.07614994,65660.0,65654.0,0.07615615]
["bitfinex","BTCUSD",1772211332380,0.07616273,65649.0,65642.0,0.07630073]
["bitfinex","BTCUSD",1772211379495,0.07606204,65736.0,65723.0,0.02393277]
["bitfinex","BTCUSD",1772211395751,0.07587854,65688.0,65681.0,0.07612501]
["bitfinex","BTCUSD",1772211447980,0.07622112,65599.0,65592.0,0.07622767]
["bitfinex","BTCUSD",1772211466637,0.07625839,65567.0,65556.0,0.18986209]
["bitfinex","BTCUSD",1772211491658,0.07624991,65574.0,65568.0,0.26481607]
["bitfinex","BTCUSD",1772211544045,0.07625032,65574.0,65563.0,0.30504945]
["bitfinex","BTCUSD",1772211561116,0.07624186,65581.0,65574.0,0.07624922]
["bitfinex","BTCUSD",1772211612294,0.19347555,65585.0,65572.0,0.10135278]
["bitfinex","BTCUSD",1772211629426,0.07620862,65610.0,65603.0,0.07621535]
["bitfinex","BTCUSD",1772211674368,0.07619957,65618.0,65611.0,0.07620599]
["bitfinex","BTCUSD",1772211696743,0.07619333,65623.0,65610.0,0.30483039]
["bitfinex","BTCUSD",1772211745538,0.18284422,65669.0,65653.0,0.07615682]
["bitfinex","BTCUSD",1772211763058,0.07614674,65663.0,65657.0,0.07615294]
["bitfinex","BTCUSD",1772211816264,0.07611302,65692.0,65685.0,0.07612016]
["bitfinex","BTCUSD",1772211837974,0.07613607,65672.0,65666.0,0.07614272]
["bitfinex","BTCUSD",1772211856152,0.07676764,65733.0,65726.0,0.07607277]
["bitfinex","BTCUSD",1772211907015,0.30433549,65717.0,65701.0,0.07610234]
["bitfinex","BTCUSD",1772211925452,0.00016,65720.0,65700.0,0.00076]
["bitfinex","BTCUSD",1772211976711,0.07611162,65693.0,65690.0,0.00016]
["bitfinex","BTCUSD",1772211995698,0.07610646,65698.0,65691.0,0.07611217]
["bitfinex","BTCUSD",1772212045910,0.19050643,65710.0,65688.0,0.18167041]
["bitfinex","BTCUSD",1772212066017,0.07608579,65716.0,65709.0,0.07609247]
["bitfinex","BTCUSD",1772212110226,0.0004,65733.0,65729.0,0.00043457]
["bitfinex","BTCUSD",1772212141115,0.19441595,65729.0,65700.0,0.00056]
["bitfinex","BTCUSD",1772212160985,0.07607417,65727.0,65720.0,0.07608027]
["bitfinex","BTCUSD",1772212221153,0.00053032,65721.0,65711.0,0.07609076]
["bitfinex","BTCUSD",1772212244105,0.07614579,65665.0,65660.0,0.0023501]
["bitfinex","BTCUSD",1772212293535,0.07621905,65601.0,65595.0,0.07622519]
["bitfinex","BTCUSD",1772212312570,0.19448826,65617.0,65604.0,0.07621416]
["bitfinex","BTCUSD",1772212360455,0.07626026,65565.0,65560.0,0.02509194]
["bitfinex","BTCUSD",1772212389449,0.07626192,65564.0,65558.0,0.02493194]
["bitfinex","BTCUSD",1772212415283,0.1501115,65562.0,65553.0,0.07627395]
["bitfinex","BTCUSD",1772212478514,0.07626842,65558.0,65553.0,0.00063522]
["bitfinex","BTCUSD",1772212500257,0.0004,65550.0,65545.0,0.2142109]
["bitfinex","BTCUSD",1772212555969,0.07626083,65566.0,65558.0,0.07626821]
["bitfinex","BTCUSD",1772212585047,0.00016,65500.0,65475.0,0.0004]
["bitfinex","BTCUSD",1772212615308,0.07631634,65517.0,65510.0,0.07632354]
["bitfinex","BTCUSD",1772212632864,0.07629045,65539.0,65529.0,0.07630155]
["bitfinex","BTCUSD",1772212680506,0.22670904,65519.0,65507.0,0.07632664]
["bitfinex","BTCUSD",1772212698452,0.21501948,65492.0,65490.0,0.00016]
["bitfinex","BTCUSD",1772212713455,0.19965596,65474.0,65469.0,0.07637164]
["bitfinex","BTCUSD",1772212743323,0.27741735,65463.0,65456.0,0.0763863]
["bitfinex","BTCUSD",1772212776716,0.00043578,65458.0,65453.0,0.07639044]
["bitfinex","BTCUSD",1772212827359,0.07642406,65425.0,65419.0,0.07642997]
["bitfinex","BTCUSD",1772212843597,0.07643174,65418.0,65412.0,0.21491664]
["bitfinex","BTCUSD",1772212885804,0.07679111,65453.0,65445.0,0.07639953]
["bitfinex","BTCUSD",1772212902158,0.07641676,65431.0,65425.0,0.0006]
["bitfinex","BTCUSD",1772212930862,0.02270456,65399.0,65375.0,0.02304243]
["bitfinex","BTCUSD",1772212967785,0.07646969,65387.0,65380.0,0.07663556]
["bitfinex","BTCUSD",1772212984621,0.00043522,65337.0,65326.0,0.0765392]
["bitfinex","BTCUSD",1772213038052,0.26525297,65436.0,65419.0,0.16928]
["bitfinex","BTCUSD",1772213054631,0.25539964,65420.0,65393.0,0.0002]
["bitfinex","BTCUSD",1772213105007,0.07650424,65356.0,65349.0,0.07651138]
["bitfinex","BTCUSD",1772213123517,0.00016,65420.0,65400.0,0.0004293]
["bitfinex","BTCUSD",1772213166608,0.0004,65345.0,65337.0,0.0001305]
["bitfinex","BTCUSD",1772213184418,0.07651226,65349.0,65331.0,0.07653334]
["bitfinex","BTCUSD",1772213202118,0.07648816,65370.0,65364.0,0.07649436]
["bitfinex","BTCUSD",1772213255598,0.0004,65317.0,65293.0,0.16676]
["bitfinex","BTCUSD",1772213276298,0.00016,65310.0,65301.0,0.21249902]
["bitfinex","BTCUSD",1772213327884,0.00013062,65328.0,65319.0,0.07654722]
["bitfinex","BTCUSD",1772213349319,0.30626076,65304.0,65295.0,0.07677516]
["bitfinex","BTCUSD",1772213403181,0.07656578,65304.0,65291.0,0.17272]
["bitfinex","BTCUSD",1772213418873,0.07661426,65262.0,65259.0,0.0002237]
["bitfinex","BTCUSD",1772213434631,0.06129817,65290.0,65279.0,0.00015]
["bitfinex","BTCUSD",1772213485427,0.02815923,65246.0,65223.0,0.1736]
["bitfinex","BTCUSD",1772213501554,0.00016,65220.0,65213.0,0.25797418]
["bitfinex","BTCUSD",1772213544069,0.07654957,65318.0,65310.0,0.07655719]
["bitfinex","BTCUSD",1772213560104,0.07653759,65328.0,65320.0,0.07714033]
["bitfinex","BTCUSD",1772213606192,0.07657599,65295.0,65288.0,0.07658345]
["bitfinex","BTCUSD",1772213621313,0.00069045,65310.0,65307.0,0.07656145]
["bitfinex","BTCUSD",1772213670189,0.12052232,65410.0,65370.0,0.00016]
["bitfinex","BTCUSD",1772213687093,0.00016,65380.0,65371.0,0.07400007]
["bitfinex","BTCUSD",1772213707067,0.07652876,65335.0,65327.0,0.07653586]
["bitfinex","BTCUSD",1772213752113,0.0765416,65324.0,65318.0,0.07654782]
["bitfinex","BTCUSD",1772213768124,0.00016,65360.0,65341.0,0.07652105]
["bitfinex","BTCUSD",1772213813526,0.07638587,65458.0,65451.0,0.07639243]
["bitfinex","BTCUSD",1772213829600,0.07646739,65388.0,65381.0,0.07647432]
["bitfinex","BTCUSD",1772213864979,0.0004037,65453.0,65440.0,0.00016]
["bitfinex","BTCUSD",1772213889950,0.23540675,65519.0,65508.0,0.07632655]
["bitfinex","BTCUSD",1772213933228,0.00029008,65520.0,65504.0,0.02423745]
["bitfinex","BTCUSD",1772213950250,0.27379746,65525.0,65514.0,0.16064]
["bitfinex","BTCUSD",1772213967916,0.07632667,65508.0,65501.0,0.07633399]
["bitfinex","BTCUSD",1772214019428,0.30550776,65497.0,65493.0,0.07634403]
["bitfinex","BTCUSD",1772214061852,0.0004,65533.0,65523.0,0.00043353]
["bitfinex","BTCUSD",1772214091656,0.07634134,65496.0,65490.0,0.07634704]
["bitfinex","BTCUSD",1772214109220,0.07640131,65444.0,65434.0,0.24583864]
["bitfinex","BTCUSD",1772214151972,0.07627884,65549.0,65541.0,0.07628774]
["bitfinex","BTCUSD",1772214167514,0.00016,65490.0,65470.0,0.00029021]
["bitfinex","BTCUSD",1772214188228,0.00056,65490.0,65470.0,0.00016]
["bitfinex","BTCUSD",1772214227142,0.3107325,65484.0,65477.0,0.0763625]
["bitfinex","BTCUSD",1772214262291,0.07635844,65481.0,65478.0,0.0002]
["bitfinex","BTCUSD",1772214325043,0.03756327,65535.0,65520.0,0.37281398]
["bitfinex","BTCUSD",1772214342489,0.0004,65506.0,65502.0,0.07633313]
["bitfinex","BTCUSD",1772214399904,0.00016,65580.0,65575.0,0.07624809]
["bitfinex","BTCUSD",1772214416902,0.07624805,65577.0,65571.0,0.07625295]
["bitfinex","BTCUSD",1772214446142,0.07629248,65538.0,65532.0,0.07629816]
["bitfinex","BTCUSD",1772214490634,0.30538292,65492.0,65486.0,0.0002]
["bitfinex","BTCUSD",1772214511314,0.07634937,65489.0,65483.0,0.07644088]
["bitfinex","BTCUSD",1772214569853,0.34984193,65513.0,65500.0,0.00056]
["bitfinex","BTCUSD",1772214585406,0.07687313,65520.0,65514.0,0.07631845]
["bitfinex","BTCUSD",1772214634607,0.07634064,65496.0,65494.0,0.0002]
["bitfinex","BTCUSD",1772214664769,0.07632717,65508.0,65502.0,0.07633344]
["bitfinex","BTCUSD",1772214705220,0.07624657,65577.0,65570.0,0.00016]
["bitfinex","BTCUSD",1772214720870,0.21384,65606.0,65600.0,0.0762185]
["bitfinex","BTCUSD",1772214770959,1e-08,65590.0,65571.0,0.28821025]
["bitfinex","BTCUSD",1772214791240,0.07617769,65637.0,65630.0,0.07634433]
["bitfinex","BTCUSD",1772214807716,0.07618125,65633.0,65627.0,0.07618765]
["bitfinex","BTCUSD",1772214861131,0.07616308,65649.0,65643.0,0.07616895]
["bitfinex","BTCUSD",1772214872708,0.30481048,65650.0,65631.0,0.07618289]
["bitfinex","BTCUSD",1772214921529,0.0762202,65601.0,65595.0,0.07622474]
["bitfinex","BTCUSD",1772214938512,0.02332565,65638.0,65626.0,0.0761886]
["bitfinex","BTCUSD",1772214994275,0.28453268,65606.0,65593.0,0.0762257]
["bitfinex","BTCUSD",1772215019073,0.21136,65622.0,65610.0,0.00016]
["bitfinex","BTCUSD",1772215040269,0.0004,65615.0,65610.0,0.07620712]
["bitfinex","BTCUSD",1772215113746,0.0761942,65622.0,65611.0,0.21876388]
["bitfinex","BTCUSD",1772215137157,0.05335367,65762.0,65748.0,0.0017]
["bitfinex","BTCUSD",1772215184178,0.07584166,65793.0,65790.0,0.00036]
["bitfinex","BTCUSD",1772215203864,0.07598811,65800.0,65794.0,0.07599472]
["bitfinex","BTCUSD",1772215252222,0.30400498,65789.0,65778.0,0.07567165]
["bitfinex","BTCUSD",1772215266505,0.0002541,65803.0,65782.0,4.614e-05]
["bitfinex","BTCUSD",1772215316774,0.07604703,65749.0,65744.0,0.02508188]
["bitfinex","BTCUSD",1772215333407,0.07604309,65753.0,65746.0,0.07604939]
["bitfinex","BTCUSD",1772215348767,0.00028994,65850.0,65831.0,0.02272622]
["bitfinex","BTCUSD",1772215398624,0.00016,65790.0,65784.0,0.07600608]
["bitfinex","BTCUSD",1772215415502,0.31204093,65743.0,65733.0,0.07626523]
["bitfinex","BTCUSD",1772215468903,0.07598908,65799.0,65793.0,0.07599531]
["bitfinex","BTCUSD",1772215502870,0.07601787,65774.0,65771.0,0.0002]
["bitfinex","BTCUSD",1772215553808,0.09928617,65709.0,65704.0,0.07609862]
["bitfinex","BTCUSD",1772215572840,0.0760617,65737.0,65730.0,0.07666235]
["bitfinex","BTCUSD",1772215595583,0.07605891,65739.0,65733.0,0.07606525]
["bitfinex","BTCUSD",1772215657213,0.07602301,65770.0,65764.0,0.07602943]
["bitfinex","BTCUSD",1772215706004,0.07604918,65747.0,65741.0,0.0002484]
["bitfinex","BTCUSD",1772215735780,0.07610166,65702.0,65700.0,0.00016]
["bitfinex","BTCUSD",1772215757130,0.07610176,65703.0,65693.0,0.30464606]
["bitfinex","BTCUSD",1772215806293,0.07657157,65643.0,65635.0,0.02321645]
["bitfinex","BTCUSD",1772215824808,0.07621109,65608.0,65603.0,0.0002]
["bitfinex","BTCUSD",1772215880898,0.07616341,65650.0,65645.0,0.07616715]
["bitfinex","BTCUSD",1772215883523,0.0004,65675.0,65661.0,0.02464499]
["bitfinex","BTCUSD",1772215918446,0.07616003,65652.0,65647.0,0.07616484]
["bitfinex","BTCUSD",1772215975512,0.07622428,65596.0,65594.0,0.00035]
["bitfinex","BTCUSD",1772215997539,0.28975707,65620.0,65613.0,0.07620212]
["bitfinex","BTCUSD",1772216059845,0.07618265,65632.0,65626.0,0.07618928]
["bitfinex","BTCUSD",1772216087049,0.07618727,65628.0,65623.0,0.07619235]
["bitfinex","BTCUSD",1772216128425,0.07619169,65624.0,65619.0,0.07619741]
["bitfinex","BTCUSD",1772216169460,0.24404722,65638.0,65617.0,0.00013037]
["bitfinex","BTCUSD",1772216225198,0.00054522,65650.0,65648.0,0.0763633]
["bitfinex","BTCUSD",1772216249913,0.02434417,65616.0,65603.0,0.00033022]
["bitfinex","BTCUSD",1772216266785,0.07869953,65600.0,65594.0,0.07622623]
["bitfinex","BTCUSD",1772216328525,0.07621617,65603.0,65598.0,0.0762218]
["bitfinex","BTCUSD",1772216371653,0.07620923,65609.0,65604.0,0.0002]
["bitfinex","BTCUSD",1772216413780,7.285e-05,65587.0,65574.0,0.2340256]
["bitfinex","BTCUSD",1772216433769,0.0004,65619.0,65618.0,0.0761986]
["bitfinex","BTCUSD",1772216501382,0.30934939,65586.0,65574.0,0.30499795]
["bitfinex","BTCUSD",1772216518999,0.07631054,65522.0,65514.0,0.07631843]
["bitfinex","BTCUSD",1772216538535,0.07630812,65524.0,65518.0,0.07631385]
["bitfinex","BTCUSD",1772216598377,0.07628301,65547.0,65541.0,0.07628749]
["bitfinex","BTCUSD",1772216615823,0.32784778,65534.0,65526.0,0.0002]
["bitfinex","BTCUSD",1772216667708,0.07632455,65510.0,65505.0,0.07633]
["bitfinex","BTCUSD",1772216685967,0.09974235,65498.0,65494.0,0.0002]
["bitfinex","BTCUSD",1772216734291,0.07636956,65472.0,65466.0,0.07637532]
["bitfinex","BTCUSD",1772216754507,0.07636166,65478.0,65473.0,0.07636695]
["bitfinex","BTCUSD",1772216778777,0.02301317,65503.0,65492.0,0.07634502]
["bitfinex","BTCUSD",1772216838508,0.0004,65504.0,65500.0,0.09889253]
["bitfinex","BTCUSD",1772216859879,0.07632316,65511.0,65505.0,0.07632901]
["bitfinex","BTCUSD",1772216916857,0.07622296,65598.0,65591.0,0.0762298]
["bitfinex","BTCUSD",1772216937371,0.07621438,65605.0,65600.0,0.00016]
["bitfinex","BTCUSD",1772216987174,0.07612925,65678.0,65671.0,0.07613699]
["bitfinex","BTCUSD",1772217006575,0.07615483,65656.0,65650.0,0.07616111]
["bitfinex","BTCUSD",1772217055922,0.02317465,65738.0,65720.0,0.00016]
["bitfinex","BTCUSD",1772217072002,0.07606413,65734.0,65733.0,1e-08]
["bitfinex","BTCUSD",1772217088477,0.21484417,65758.0,65741.0,0.02348898]
["bitfinex","BTCUSD",1772217140521,0.07612389,65684.0,65678.0,0.07612896]
["bitfinex","BTCUSD",1772217163239,0.07614657,65663.0,65657.0,0.07615299]
["bitfinex","BTCUSD",1772217224195,0.07616679,65647.0,65641.0,0.07617157]
["bitfinex","BTCUSD",1772217247241,0.20314137,65672.0,65667.0,0.07614126]
["bitfinex","BTCUSD",1772217311010,0.07819522,65690.0,65684.0,0.07612163]
["bitfinex","BTCUSD",1772217326848,0.2460175,65707.0,65699.0,0.00015]
["bitfinex","BTCUSD",1772217391220,0.09958256,65709.0,65701.0,0.07610234]
["bitfinex","BTCUSD",1772217414917,0.02495836,65715.0,65711.0,0.07609073]
["bitfinex","BTCUSD",1772217456039,0.02323326,65616.0,65611.0,0.07620648]
["bitfinex","BTCUSD",1772217498057,0.07619685,65620.0,65614.0,0.07620303]
["bitfinex","BTCUSD",1772217518714,0.07621733,65602.0,65599.0,0.0002]
["bitfinex","BTCUSD",1772217583243,0.07621074,65608.0,65602.0,0.07621644]
["bitfinex","BTCUSD",1772217606151,0.00047932,65624.0,65619.0,0.07619719]
["bitfinex","BTCUSD",1772217670926,0.0004,65666.0,65665.0,0.07614406]
["bitfinex","BTCUSD",1772217680914,0.0998689,65644.0,65636.0,0.07637751]
["bitfinex","BTCUSD",1772217717135,0.07615065,65660.0,65654.0,0.07615675]
["bitfinex","BTCUSD",1772217783131,0.07612935,65678.0,65672.0,0.07613524]
["bitfinex","BTCUSD",1772217805402,0.07614543,65664.0,65658.0,0.07635018]
["bitfinex","BTCUSD",1772217883223,0.07615993,65652.0,65646.0,0.07616525]
["bitfinex","BTCUSD",1772217912163,0.07672158,65650.0,65644.0,0.07616763]
["bitfinex","BTCUSD",1772217954927,0.07616631,65646.0,65641.0,0.2570069]
["bitfinex","BTCUSD",1772217989123,0.02250936,65626.0,65615.0,0.0002]
["bitfinex","BTCUSD",1772218042252,0.07616435,65648.0,65638.0,0.07617538]
["bitfinex","BTCUSD",1772218061314,0.02359583,65625.0,65620.0,0.07635595]
["bitfinex","BTCUSD",1772218080700,0.07623237,65589.0,65583.0,0.07623925]
["bitfinex","BTCUSD",1772218135865,0.07625949,65566.0,65560.0,0.07642597]
["bitfinex","BTCUSD",1772218173423,0.07625865,65567.0,65561.0,0.07626308]
["bitfinex","BTCUSD",1772218220758,0.22128,65500.0,65471.0,0.10628]
["bitfinex","BTCUSD",1772218236857,0.14734372,65479.0,65462.0,0.07637948]
["bitfinex","BTCUSD",1772218284184,0.15649742,65438.0,65421.0,0.07642714]
["bitfinex","BTCUSD",1772218302838,0.07641637,65431.0,65420.0,0.07658861]
["bitfinex","BTCUSD",1772218357415,0.07640974,65437.0,65433.0,0.00013027]
["bitfinex","BTCUSD",1772218392868,0.00016,65440.0,65435.0,0.07641124]
["bitfinex","BTCUSD",1772218403569,0.0004,65468.0,65421.0,0.00033034]
["bitfinex","BTCUSD",1772218467166,0.00013039,65373.0,65340.0,0.00016]
["bitfinex","BTCUSD",1772218483415,0.07647872,65378.0,65372.0,0.0243536]
["bitfinex","BTCUSD",1772218543266,0.00016,65320.0,65302.0,0.01431656]
["bitfinex","BTCUSD",1772218558034,0.0765482,65319.0,65311.0,2.03706697]
["bitfinex","BTCUSD",1772218589624,0.00053035,65357.0,65350.0,0.07651071]
["bitfinex","BTCUSD",1772218643377,0.07685683,65397.0,65390.0,0.07646368]
["bitfinex","BTCUSD",1772218662385,0.07645102,65402.0,65396.0,0.07645705]
["bitfinex","BTCUSD",1772218721820,0.02272937,65367.0,65363.0,0.07649581]
["bitfinex","BTCUSD",1772218744402,0.07646678,65388.0,65383.0,0.07647234]
["bitfinex","BTCUSD",1772218820204,0.07647535,65381.0,65375.0,0.07648147]
["bitfinex","BTCUSD",1772218849847,0.10058784,65369.0,65367.0,0.0002]
["bitfinex","BTCUSD",1772218908663,0.07644716,65405.0,65399.0,0.07645369]
["bitfinex","BTCUSD",1772218934470,0.07645421,65399.0,65394.0,0.21357058]
["bitfinex","BTCUSD",1772218992786,0.21656,65441.0,65426.0,0.02280579]
["bitfinex","BTCUSD",1772219017877,0.0764288,65422.0,65419.0,0.00013011]
["bitfinex","BTCUSD",1772219040099,0.07637917,65463.0,65459.0,0.17561496]
["bitfinex","BTCUSD",1772219102001,0.07641471,65433.0,65427.0,0.07642083]
["bitfinex","BTCUSD",1772219127130,1e-08,65430.0,65429.0,0.07641871]
["bitfinex","BTCUSD",1772219192222,0.07632022,65514.0,65500.0,0.30549884]
["bitfinex","BTCUSD",1772219218327,0.07634469,65493.0,65487.0,0.28126744]
["bitfinex","BTCUSD",1772219285568,0.0274287,65404.0,65401.0,0.173854]
["bitfinex","BTCUSD",1772219308757,0.025,65362.0,65342.0,0.11856829]
["bitfinex","BTCUSD",1772219351743,0.10113887,65289.0,65282.0,0.07658996]
["bitfinex","BTCUSD",1772219372456,0.30643311,65268.0,65258.0,0.00043249]
["bitfinex","BTCUSD",1772219388822,0.30672105,65240.0,65229.0,0.0005667]
["bitfinex","BTCUSD",1772219441570,0.07652688,65337.0,65331.0,0.07653283]
["bitfinex","BTCUSD",1772219463927,0.07655942,65309.0,65303.0,0.03138057]
["bitfinex","BTCUSD",1772219518712,0.07654332,65323.0,65318.0,0.07654851]
["bitfinex","BTCUSD",1772219528913,0.07647833,65378.0,65371.0,0.0764855]
["bitfinex","BTCUSD",1772219603878,0.07651817,65344.0,65339.0,0.07652371]
["bitfinex","BTCUSD",1772219630330,0.07716728,65386.0,65381.0,0.07660493]
["bitfinex","BTCUSD",1772219654457,0.07652487,65340.0,65334.0,0.0765297]
["bitfinex","BTCUSD",1772219723254,0.07654388,65323.0,65316.0,0.07654875]
["bitfinex","BTCUSD",1772219749728,0.07691363,65348.0,65343.0,0.07651753]
["bitfinex","BTCUSD",1772219803805,0.07684266,65387.0,65380.0,0.07647586]
["bitfinex","BTCUSD",1772219840182,0.02307108,65403.0,65390.0,0.00208]
["bitfinex","BTCUSD",1772219901101,0.07650113,65360.0,65353.0,0.076507]
["bitfinex","BTCUSD",1772219919683,0.07670811,65320.0,65314.0,0.0002]
["bitfinex","BTCUSD",1772219987350,0.07658141,65290.0,65286.0,0.02266698]
["bitfinex","BTCUSD",1772220015904,0.0004,65292.0,65286.0,0.07658533]
["bitfinex","BTCUSD",1772220063539,0.13089262,65314.0,65306.0,0.07656225]
["bitfinex","BTCUSD",1772220118555,0.07652929,65335.0,65330.0,0.07653416]
["bitfinex","BTCUSD",1772220145230,0.07651468,65347.0,65342.0,0.07651981]
["bitfinex","BTCUSD",1772220212921,0.07652094,65342.0,65336.0,0.07665776]
["bitfinex","BTCUSD",1772220237505,0.07652897,65335.0,65329.0,0.07653475]
["bitfinex","BTCUSD",1772220295637,0.02260884,65413.0,65400.0,0.1165028]
["bitfinex","BTCUSD",1772220341474,0.07647992,65377.0,65371.0,0.07648589]
["bitfinex","BTCUSD",1772220394626,0.07649037,65368.0,65362.0,0.07649682]
["bitfinex","BTCUSD",1772220422824,0.0004,65389.0,65381.0,0.2376795]
["bitfinex","BTCUSD",1772220442523,0.07640075,65445.0,65439.0,0.07640687]
["bitfinex","BTCUSD",1772220496704,0.07638343,65460.0,65452.0,0.07639143]
["bitfinex","BTCUSD",1772220520955,0.09928372,65459.0,65452.0,0.07639142]
["bitfinex","BTCUSD",1772220559684,0.0004,65449.0,65444.0,0.07640078]
["bitfinex","BTCUSD",1772220643277,0.14450511,65406.0,65403.0,0.0002]
["bitfinex","BTCUSD",1772220720974,0.07710599,65463.0,65458.0,0.07638441]
["bitfinex","BTCUSD",1772220741174,0.00248,65450.0,65430.0,0.02330877]
["bitfinex","BTCUSD",1772220763196,0.30568584,65427.0,65415.0,0.12668836]
["bitfinex","BTCUSD",1772220832439,0.07638781,65456.0,65450.0,0.07639226]
["bitfinex","BTCUSD",1772220870908,0.61098736,65468.0,65446.0,0.0243095]
["bitfinex","BTCUSD",1772220932257,0.07638636,65457.0,65451.0,0.07639281]
["bitfinex","BTCUSD",1772220960936,0.07639302,65451.0,65450.0,1e-08]
["bitfinex","BTCUSD",1772221042043,0.0767674,65473.0,65467.0,0.0763737]
["bitfinex","BTCUSD",1772221065018,0.0686399,65484.0,65481.0,0.07635787]
["bitfinex","BTCUSD",1772221151310,0.10015559,65414.0,65411.0,0.0002]
["bitfinex","BTCUSD",1772221188263,0.07642557,65424.0,65418.0,0.07643095]
["bitfinex","BTCUSD",1772221206446,0.00053001,65426.0,65410.0,0.34846163]
["bitfinex","BTCUSD",1772221290314,0.0004,65460.0,65455.0,0.07638782]
["bitfinex","BTCUSD",1772221316685,0.076376,65466.0,65460.0,0.07674195]
["bitfinex","BTCUSD",1772221404855,0.07642077,65429.0,65424.0,0.09955893]
["bitfinex","BTCUSD",1772221446993,0.0764239,65425.0,65419.0,0.07642956]
["bitfinex","BTCUSD",1772221505342,0.15134687,65378.0,65368.0,0.07648906]
["bitfinex","BTCUSD",1772221525267,0.2171669,65413.0,65407.0,0.07644328]
["bitfinex","BTCUSD",1772221551564,0.07645911,65395.0,65389.0,0.07646545]
["bitfinex","BTCUSD",1772221618067,0.07646996,65387.0,65381.0,0.07647403]
["bitfinex","BTCUSD",1772221650000,0.07645214,65401.0,65395.0,0.07645798]
["bitfinex","BTCUSD",1772221742743,0.076495,65364.0,65358.0,0.07650075]
["bitfinex","BTCUSD",1772221777111,0.076531,65333.0,65327.0,0.07653773]
["bitfinex","BTCUSD",1772221853374,0.07686665,65388.0,65383.0,0.07647143]
["bitfinex","BTCUSD",1772221892010,0.07639573,65449.0,65442.0,0.076403]
["bitfinex","BTCUSD",1772221961198,0.07638646,65457.0,65450.0,0.21340701]
["bitfinex","BTCUSD",1772221986883,0.0004,65465.0,65461.0,0.07638128]
["bitfinex","BTCUSD",1772222013309,0.0763837,65459.0,65454.0,0.07638915]
["bitfinex","BTCUSD",1772222083656,0.00015,65503.0,65498.0,0.07644358]
["bitfinex","BTCUSD",1772222141772,0.00012983,65498.0,65493.0,0.07634323]
["bitfinex","BTCUSD",1772222180321,0.04979509,65494.0,65489.0,0.07634849]
["bitfinex","BTCUSD",1772222209551,0.02489754,65479.0,65476.0,0.0002]
["bitfinex","BTCUSD",1772222285522,0.02489754,65532.0,65528.0,0.07630323]
["bitfinex","BTCUSD",1772222312832,0.07635386,65485.0,65479.0,0.07636016]
["bitfinex","BTCUSD",1772222340255,0.07635705,65482.0,65477.0,0.07636214]
["bitfinex","BTCUSD",1772222403100,0.07637355,65468.0,65460.0,0.30568937]
["bitfinex","BTCUSD",1772222458083,0.07633856,65498.0,65493.0,0.19842918]
["bitfinex","BTCUSD",1772222531924,0.0001612,65554.0,65549.0,0.02299238]
["bitfinex","BTCUSD",1772222547189,0.02479982,65608.0,65598.0,0.07622118]
["bitfinex","BTCUSD",1772222612445,0.02278558,65578.0,65570.0,0.00012958]
["bitfinex","BTCUSD",1772222636036,0.07622532,65595.0,65580.0,0.0230019]
["bitfinex","BTCUSD",1772222674391,0.07621028,65608.0,65602.0,0.07621712]
["bitfinex","BTCUSD",1772222716531,0.07626958,65557.0,65550.0,0.07627756]
["bitfinex","BTCUSD",1772222737272,0.30513375,65580.0,65574.0,0.07624917]
["bitfinex","BTCUSD",1772222802020,0.07632945,65506.0,65500.0,0.00132039]
["bitfinex","BTCUSD",1772222827810,0.02426042,65562.0,65561.0,0.07626485]
["bitfinex","BTCUSD",1772222892336,0.02270129,65653.0,65647.0,0.07616454]
["bitfinex","BTCUSD",1772222942714,0.07617682,65637.0,65632.0,0.02439126]
["bitfinex","BTCUSD",1772222998055,0.07625461,65570.0,65564.0,0.07626118]
["bitfinex","BTCUSD",1772223021318,0.30499797,65575.0,65564.0,0.45140941]
["bitfinex","BTCUSD",1772223095119,0.0762173,65602.0,65596.0,0.09967148]
["bitfinex","BTCUSD",1772223126661,0.0762121,65608.0,65602.0,0.07621713]
["bitfinex","BTCUSD",1772223161610,0.02478359,65648.0,65647.0,1e-08]
["bitfinex","BTCUSD",1772223235742,0.07617083,65642.0,65636.0,0.0002]
["bitfinex","BTCUSD",1772223253832,0.07617587,65638.0,65636.0,0.01895546]
["bitfinex","BTCUSD",1772223350151,0.07618931,65626.0,65616.0,0.0002]
["bitfinex","BTCUSD",1772223383963,0.07618007,65634.0,65621.0,0.09888572]
["bitfinex","BTCUSD",1772223485701,0.1785968,65634.0,65622.0,0.07619197]
["bitfinex","BTCUSD",1772223525944,0.13293318,65644.0,65632.0,0.07618235]
["bitfinex","BTCUSD",1772223564102,0.07615914,65652.0,65640.0,0.00016]
["bitfinex","BTCUSD",1772223640118,0.07614155,65669.0,65660.0,0.20066686]
["bitfinex","BTCUSD",1772223671716,0.07613485,65673.0,65666.0,0.89536036]
["bitfinex","BTCUSD",1772223762183,0.19208182,65669.0,65653.0,0.0002]
["bitfinex","BTCUSD",1772223799529,0.02473264,65718.0,65702.0,0.17326575]
["bitfinex","BTCUSD",1772223917673,0.10013692,65674.0,65666.0,0.00037235]
["bitfinex","BTCUSD",1772223955279,0.03315745,65695.0,65683.0,0.07612273]
["bitfinex","BTCUSD",1772224049807,0.0004,65706.0,65703.0,0.0484204]
["bitfinex","BTCUSD",1772224081128,0.01,65690.0,65683.0,0.07632315]
["bitfinex","BTCUSD",1772224124035,0.0761214,65685.0,65680.0,0.0002]
["bitfinex","BTCUSD",1772224216451,0.09949987,65658.0,65651.0,0.07616003]
["bitfinex","BTCUSD",1772224241873,0.07616266,65649.0,65643.0,0.07636766]
["bitfinex","BTCUSD",1772224314609,0.1500997,65641.0,65634.0,0.07566827]
["bitfinex","BTCUSD",1772224341264,0.32867144,65627.0,65604.0,0.02293504]
["bitfinex","BTCUSD",1772224395157,0.0004,65610.0,65606.0,0.23620912]
["bitfinex","BTCUSD",1772224418251,0.02743896,65651.0,65646.0,0.07606094]
["bitfinex","BTCUSD",1772224451848,0.00016,65660.0,65643.0,0.07636889]
["bitfinex","BTCUSD",1772224542415,0.07616967,65643.0,65635.0,0.1528124]
["bitfinex","BTCUSD",1772224632915,0.0761655,65647.0,65641.0,0.0240929]
["bitfinex","BTCUSD",1772224686196,0.07615846,65653.0,65646.0,0.00063364]
["bitfinex","BTCUSD",1772224724117,0.23926326,65660.0,65653.0,0.0761573]
["bitfinex","BTCUSD",1772224807729,0.07612501,65682.0,65674.0,0.07613308]
["bitfinex","BTCUSD",1772224831561,0.07610061,65704.0,65696.0,0.0761077]
["bitfinex","BTCUSD",1772224907892,0.07611392,65691.0,65683.0,0.0002]
["bitfinex","BTCUSD",1772224919278,0.30445051,65693.0,65681.0,0.07612474]
["bitfinex","BTCUSD",1772224965153,0.0763215,65650.0,65639.0,0.12355885]
["bitfinex","BTCUSD",1772225037949,0.20841474,65727.0,65720.0,0.07624029]
["bitfinex","BTCUSD",1772225062896,0.07611191,65693.0,65687.0,0.07611794]
["bitfinex","BTCUSD",1772225130415,0.07607128,65728.0,65717.0,0.00062161]
["bitfinex","BTCUSD",1772225152840,0.02466871,65706.0,65693.0,0.0012]
["bitfinex","BTCUSD",1772225234086,0.18697539,65723.0,65710.0,0.00036]
["bitfinex","BTCUSD",1772225288466,0.02309175,65683.0,65676.0,7.82e-05]
["bitfinex","BTCUSD",1772225388832,0.0007805,65700.0,65686.0,0.07611941]
["bitfinex","BTCUSD",1772225408549,0.10468022,65735.0,65714.0,0.10075873]
["bitfinex","BTCUSD",1772225424592,0.02267277,65717.0,65708.0,0.00015]
["bitfinex","BTCUSD",1772225476876,3.836e-05,65710.0,65705.0,0.07609685]
["bitfinex","BTCUSD",1772225505141,0.07610764,65698.0,65687.0,0.07611799]
["bitfinex","BTCUSD",1772225548023,0.00011859,65693.0,65685.0,0.32907407]
["bitfinex","BTCUSD",1772225569417,0.16506361,65711.0,65701.0,0.07610205]
["bitfinex","BTCUSD",1772225618287,0.07599684,65689.0,65679.0,0.00012983]
["bitfinex","BTCUSD",1772225648377,0.02363747,65702.0,65682.0,0.0002]
["bitfinex","BTCUSD",1772225677279,0.0001299,65689.0,65674.0,0.07613312]
["bitfinex","BTCUSD",1772225768814,0.30489661,65683.0,65679.0,0.07612686]
["bitfinex","BTCUSD",1772225784279,0.19446528,65682.0,65669.0,0.02437632]
["bitfinex","BTCUSD",1772225870314,0.02304174,65646.0,65636.0,0.07630574]
["bitfinex","BTCUSD",1772225894400,0.07616497,65647.0,65634.0,0.10085702]
["bitfinex","BTCUSD",1772225961940,0.0004,65678.0,65650.0,0.0006141]
["bitfinex","BTCUSD",1772225975485,0.09878708,65659.0,65643.0,0.09287599]
["bitfinex","BTCUSD",1772225994537,0.07612257,65684.0,65669.0,0.0002235]
["bitfinex","BTCUSD",1772226043440,0.09998851,65621.0,65611.0,0.07665873]
["bitfinex","BTCUSD",1772226064464,0.00020934,65609.0,65603.0,0.07621562]
["bitfinex","BTCUSD",1772226123103,0.02312582,65604.0,65593.0,0.07622754]
["bitfinex","BTCUSD",1772226147378,0.09383607,65679.0,65648.0,0.25384492]
["bitfinex","BTCUSD",1772226218680,0.02405218,65670.0,65658.0,0.17059061]
["bitfinex","BTCUSD",1772226252937,0.0004,65679.0,65672.0,0.07613543]
["bitfinex","BTCUSD",1772226308368,0.10028706,65758.0,65743.0,0.07605284]
["bitfinex","BTCUSD",1772226324523,0.07601095,65780.0,65768.0,0.10065834]
["bitfinex","BTCUSD",1772226378181,0.07621372,65717.0,65709.0,0.0002]
["bitfinex","BTCUSD",1772226399303,0.07605697,65741.0,65729.0,0.18097769]
["bitfinex","BTCUSD",1772226428099,0.02279726,65735.0,65725.0,0.07607339]
["bitfinex","BTCUSD",1772226488591,0.03828503,65721.0,65713.0,0.13083802]
["bitfinex","BTCUSD",1772226529731,0.07607698,65723.0,65716.0,0.07628468]
["bitfinex","BTCUSD",1772226633988,0.02419907,65707.0,65698.0,0.07610581]
["bitfinex","BTCUSD",1772226684626,0.0004,65703.0,65700.0,0.07710347]
["bitfinex","BTCUSD",1772226778779,0.10091451,65648.0,65636.0,0.0909237]
["bitfinex","BTCUSD",1772226824571,0.07655616,65655.0,65646.0,0.07616572]
["bitfinex","BTCUSD",1772226938021,0.00012994,65660.0,65655.0,0.07615516]
["bitfinex","BTCUSD",1772226995988,0.0004,65682.0,65678.0,0.07612848]
["bitfinex","BTCUSD",1772227028704,0.09986624,65699.0,65693.0,0.076111]
["bitfinex","BTCUSD",1772227159859,0.0007138,65735.0,65731.0,0.07606728]
["bitfinex","BTCUSD",1772227205183,0.0764366,65758.0,65753.0,0.07604205]
["bitfinex","BTCUSD",1772227293017,0.07603388,65761.0,65755.0,0.07603982]
["bitfinex","BTCUSD",1772227311707,0.07600643,65784.0,65773.0,0.09992951]
["bitfinex","BTCUSD",1772227401941,0.00012978,65782.0,65779.0,0.0760121]
["bitfinex","BTCUSD",1772227419423,0.07652228,65803.0,65797.0,0.07599087]
["bitfinex","BTCUSD",1772227457342,0.07599024,65798.0,65793.0,0.02405856]
["bitfinex","BTCUSD",1772227532187,0.02282019,65814.0,65804.0,0.0420389]
["bitfinex","BTCUSD",1772227575337,0.02481805,65785.0,65781.0,0.0002]
["bitfinex","BTCUSD",1772227646570,0.07598841,65800.0,65796.0,0.0002]
["bitfinex","BTCUSD",1772227721688,0.07599493,65794.0,65789.0,0.07600054]
["bitfinex","BTCUSD",1772227834603,0.0760145,65777.0,65771.0,0.00024198]
["bitfinex","BTCUSD",1772227880849,0.07605488,65742.0,65740.0,0.0002]
["bitfinex","BTCUSD",1772227902190,0.07612549,65683.0,65675.0,0.20068921]
["bitfinex","BTCUSD",1772228004167,0.0004,65701.0,65691.0,0.13594011]
["bitfinex","BTCUSD",1772228070449,0.07607748,65723.0,65717.0,0.07628334]
["bitfinex","BTCUSD",1772228162166,0.07611029,65695.0,65688.0,0.07631705]
["bitfinex","BTCUSD",1772228197497,0.07612939,65678.0,65672.0,0.07613547]
["bitfinex","BTCUSD",1772228300213,0.0004,65707.0,65699.0,0.07610429]
["bitfinex","BTCUSD",1772228342187,0.07610146,65702.0,65686.0,0.07046826]
["bitfinex","BTCUSD",1772228465220,0.30479547,65705.0,65694.0,0.02615621]
["bitfinex","BTCUSD",1772228566139,0.07623892,65680.0,65670.0,0.10234818]
["bitfinex","BTCUSD",1772228579628,0.07613537,65673.0,65664.0,0.0243389]
["bitfinex","BTCUSD",1772228760984,0.08780908,65688.0,65679.0,0.02396957]
["bitfinex","BTCUSD",1772228811092,0.07613155,65676.0,65670.0,0.0249656]
["bitfinex","BTCUSD",1772228963592,0.02368277,65648.0,65636.0,0.07036984]
["bitfinex","BTCUSD",1772228999054,0.07657221,65641.0,65634.0,0.09190715]
["bitfinex","BTCUSD",1772229122139,0.09997159,65637.0,65629.0,0.0003026]
["bitfinex","BTCUSD",1772229256956,0.0999106,65593.0,65580.0,0.04306626]
["bitfinex","BTCUSD",1772229297255,0.07674743,65519.0,65512.0,0.0002]
["bitfinex","BTCUSD",1772229368050,0.07632823,65507.0,65494.0,0.07634287]
["bitfinex","BTCUSD",1772229406021,0.0004,65519.0,65511.0,0.0763209]
["bitfinex","BTCUSD",1772229524382,0.22844,65605.0,65600.0,0.0762193]
["bitfinex","BTCUSD",1772229556020,0.0762138,65605.0,65600.0,0.09914682]
["bitfinex","BTCUSD",1772229669347,0.08759047,65622.0,65601.0,0.0002]
["bitfinex","BTCUSD",1772229723378,0.07621103,65609.0,65601.0,0.07621747]
["bitfinex","BTCUSD",1772229859640,0.07619119,65626.0,65620.0,0.07619594]
["bitfinex","BTCUSD",1772229900919,0.07623841,65584.0,65574.0,0.08899373]
["bitfinex","BTCUSD",1772229935808,0.07621983,65600.0,65591.0,0.02289293]
["bitfinex","BTCUSD",1772230080336,0.30514318,65545.0,65529.0,0.0001351]
["bitfinex","BTCUSD",1772230119429,0.00058345,65542.0,65527.0,0.08314812]
["bitfinex","BTCUSD",1772230272350,0.0001351,65557.0,65552.0,0.0888261]
["bitfinex","BTCUSD",1772230344726,0.00392,65600.0,65595.0,0.09941029]
["bitfinex","BTCUSD",1772230505098,0.002,65650.0,65640.0,0.02471679]
["bitfinex","BTCUSD",1772230542614,0.07611934,65687.0,65675.0,0.02356631]
["bitfinex","BTCUSD",1772230675702,0.07614986,65660.0,65649.0,0.09993886]
["bitfinex","BTCUSD",1772230737791,0.02371405,65652.0,65642.0,0.0761699]
["bitfinex","BTCUSD",1772230817324,0.00046589,65664.0,65657.0,0.07615244]
["bitfinex","BTCUSD",1772230932002,0.07628832,65541.0,65530.0,0.0002118]
["bitfinex","BTCUSD",1772230960705,0.02354323,65524.0,65517.0,0.0002]
["bitfinex","BTCUSD",1772231109032,0.0004,65566.0,65558.0,0.16719925]
["bitfinex","BTCUSD",1772231126613,0.07635848,65583.0,65575.0,0.07624848]
["bitfinex","BTCUSD",1772231301053,0.07627675,65551.0,65544.0,0.07628412]
["bitfinex","BTCUSD",1772231342566,0.21116,65533.0,65521.0,0.02303401]
["bitfinex","BTCUSD",1772231393056,0.05569075,65547.0,65540.0,0.07628912]
["bitfinex","BTCUSD",1772231477443,0.0767291,65506.0,65499.0,0.07633635]
["bitfinex","BTCUSD",1772231520409,0.0763066,65526.0,65520.0,0.02294844]
["bitfinex","BTCUSD",1772231621979,0.0763416,65496.0,65491.0,0.04164358]
["bitfinex","BTCUSD",1772231671950,0.06076,65320.0,65293.0,0.06783234]
["bitfinex","BTCUSD",1772231711824,0.00013007,65147.0,65135.0,0.30705181]
["bitfinex","BTCUSD",1772231726406,0.00012994,65202.0,65196.0,0.07669086]
["bitfinex","BTCUSD",1772231767535,0.30655888,65241.0,65219.0,0.0245406]
["bitfinex","BTCUSD",1772231783825,0.07656583,65304.0,65296.0,0.07657429]
["bitfinex","BTCUSD",1772231816929,0.17348388,65342.0,65327.0,0.07653735]
["bitfinex","BTCUSD",1772231846719,0.07656477,65306.0,65298.0,0.07657153]
["bitfinex","BTCUSD",1772231864853,0.12070435,65356.0,65315.0,0.16881508]
["bitfinex","BTCUSD",1772231913488,0.30594731,65371.0,65355.0,0.30601925]
["bitfinex","BTCUSD",1772231931671,0.24137792,65386.0,65377.0,0.07647854]
["bitfinex","BTCUSD",1772232000709,0.07653327,65332.0,65326.0,0.00012964]
["bitfinex","BTCUSD",1772232032593,0.07642613,65423.0,65412.0,0.02337283]
["bitfinex","BTCUSD",1772232078293,0.1749665,65462.0,65447.0,0.03703563]
["bitfinex","BTCUSD",1772232099215,0.19256,65495.0,65468.0,0.30548925]
["bitfinex","BTCUSD",1772232114350,0.1719589,65511.0,65500.0,0.00012936]
["bitfinex","BTCUSD",1772232175005,0.0004,65546.0,65536.0,0.07629347]
["bitfinex","BTCUSD",1772232194912,0.55323961,65576.0,65561.0,0.0762646]
["bitfinex","BTCUSD",1772232227274,0.07630825,65635.0,65616.0,0.16602891]
["bitfinex","BTCUSD",1772232264972,0.07623867,65584.0,65576.0,0.07644737]
["bitfinex","BTCUSD",1772232317664,0.07613362,65675.0,65663.0,0.07614531]
["bitfinex","BTCUSD",1772232338391,0.02256902,65681.0,65666.0,0.07614209]
["bitfinex","BTCUSD",1772232357572,0.0005662,65706.0,65696.0,0.0003]
["bitfinex","BTCUSD",1772232417237,0.18653047,65698.0,65690.0,0.00192]
["bitfinex","BTCUSD",1772232458237,0.00067509,65734.0,65727.0,0.07707173]
["bitfinex","BTCUSD",1772232561852,0.0011208,65713.0,65710.0,0.21627132]
["bitfinex","BTCUSD",1772232589184,0.076185,65630.0,65626.0,0.2158809]
["bitfinex","BTCUSD",1772232672450,0.07618564,65630.0,65620.0,0.02555038]
["bitfinex","BTCUSD",1772232697548,0.0004,65678.0,65670.0,0.1000755]
["bitfinex","BTCUSD",1772232791113,0.02312226,65637.0,65619.0,0.20195467]
["bitfinex","BTCUSD",1772232842570,0.07652452,65682.0,65670.0,0.02435029]
["bitfinex","BTCUSD",1772232871247,0.07611142,65694.0,65679.0,0.0233438]
["bitfinex","BTCUSD",1772232997141,0.02437717,65626.0,65606.0,0.15782201]
["bitfinex","BTCUSD",1772233038579,0.0004,65638.0,65632.0,0.07618215]
["bitfinex","BTCUSD",1772233158406,0.00043219,65719.0,65701.0,0.14392249]
["bitfinex","BTCUSD",1772233188995,0.02334136,65705.0,65696.0,0.07610785]
["bitfinex","BTCUSD",1772233285675,0.12054582,65641.0,65631.0,0.2288]
["bitfinex","BTCUSD",1772233332978,0.02378345,65687.0,65669.0,0.10413673]
["bitfinex","BTCUSD",1772233362512,0.01561236,65741.0,65737.0,0.0760605]
["bitfinex","BTCUSD",1772233426081,0.00012956,65756.0,65749.0,0.0760467]
["bitfinex","BTCUSD",1772233450214,0.07601214,65779.0,65772.0,0.24508736]
["bitfinex","BTCUSD",1772233524775,0.02468383,65798.0,65792.0,0.07599636]
["bitfinex","BTCUSD",1772233540776,0.07788,65869.0,65840.0,0.07594139]
["bitfinex","BTCUSD",1772233612360,0.09947043,65841.0,65834.0,0.07594834]
["bitfinex","BTCUSD",1772233650503,0.3037755,65839.0,65828.0,0.02352732]
["bitfinex","BTCUSD",1772233765390,0.00045886,65869.0,65862.0,0.07591578]
["bitfinex","BTCUSD",1772233784061,0.02447877,65907.0,65896.0,0.20604]
["bitfinex","BTCUSD",1772233808017,0.02447877,65897.0,65888.0,0.07588635]
["bitfinex","BTCUSD",1772233866568,0.10047852,65896.0,65887.0,0.07588681]
["bitfinex","BTCUSD",1772233915317,0.02561167,65863.0,65846.0,0.07593378]
["bitfinex","BTCUSD",1772234016170,0.10031638,65802.0,65800.0,0.00340931]
["bitfinex","BTCUSD",1772234039354,0.00012907,65794.0,65786.0,0.07600398]
["bitfinex","BTCUSD",1772234130031,0.0225151,65818.0,65811.0,0.07610382]
["bitfinex","BTCUSD",1772234184181,0.18332,65828.0,65817.0,0.05009335]
["bitfinex","BTCUSD",1772234264749,0.07594543,65837.0,65829.0,0.000104]
["bitfinex","BTCUSD",1772234311603,0.0001799,65945.0,65937.0,0.07582954]
["bitfinex","BTCUSD",1772234338151,0.0004,65927.0,65921.0,0.07584775]
["bitfinex","BTCUSD",1772234413277,0.00052908,65950.0,65935.0,0.21036118]
["bitfinex","BTCUSD",1772234437740,0.0004406,65984.0,65976.0,0.26182427]
["bitfinex","BTCUSD",1772234513662,0.02432588,65959.0,65954.0,0.07580978]
["bitfinex","BTCUSD",1772234598272,0.09900526,65975.0,65968.0,0.07579414]
["bitfinex","BTCUSD",1772234654469,0.02324908,65978.0,65969.0,0.3031707]
["bitfinex","BTCUSD",1772234700376,0.07617569,65985.0,65976.0,0.29894491]
["bitfinex","BTCUSD",1772234741287,0.07584563,65924.0,65917.0,0.02438512]
["bitfinex","BTCUSD",1772234862283,0.07583063,65937.0,65929.0,0.07596761]
["bitfinex","BTCUSD",1772234898622,7.827e-05,65902.0,65898.0,0.07587423]
["bitfinex","BTCUSD",1772234983990,1e-08,65970.0,65967.0,0.07579498]
["bitfinex","BTCUSD",1772235062544,0.075814,65951.0,65940.0,0.32662213]
["bitfinex","BTCUSD",1772235201084,0.07580691,65958.0,65950.0,0.07581396]
["bitfinex","BTCUSD",1772235265100,0.07622254,65944.0,65937.0,0.0758295]
["bitfinex","BTCUSD",1772235354359,0.07573027,66024.0,66018.0,0.34267267]
["bitfinex","BTCUSD",1772235395851,0.24798589,66025.0,66015.0,0.07573927]
["bitfinex","BTCUSD",1772235469433,0.10073587,66011.0,66003.0,0.07575408]
["bitfinex","BTCUSD",1772235528163,0.07576723,65992.0,65986.0,0.0002]
["bitfinex","BTCUSD",1772235561387,0.0004,66037.0,66032.0,0.07572078]
["bitfinex","BTCUSD",1772235662174,0.32677632,65990.0,65983.0,1e-08]
["bitfinex","BTCUSD",1772235724111,0.0985623,65952.0,65944.0,0.07582177]
["bitfinex","BTCUSD",1772235844976,0.07586059,65911.0,65904.0,0.07586785]
["bitfinex","BTCUSD",1772235919101,0.0004,65923.0,65917.0,0.0758519]
["bitfinex","BTCUSD",1772235934795,0.02457668,65969.0,65967.0,0.07579512]
["bitfinex","BTCUSD",1772236132849,0.07581857,65947.0,65943.0,0.00032955]
["bitfinex","BTCUSD",1772236171642,0.07580425,65960.0,65951.0,0.07581309]
["bitfinex","BTCUSD",1772236317114,0.00235177,65990.0,65987.0,0.07577205]
["bitfinex","BTCUSD",1772236366841,0.02418964,65980.0,65967.0,0.0757944]
["bitfinex","BTCUSD",1772236540395,0.14540804,65978.0,65963.0,0.0757992]
["bitfinex","BTCUSD",1772236546313,0.07581238,65953.0,65947.0,0.00012955]
["bitfinex","BTCUSD",1772236546664,0.07581273,65952.0,65947.0,0.00012955]
["bitfinex","BTCUSD",1772236548191,0.07581388,65951.0,65947.0,0.00012955]
["bitfinex","BTCUSD",1772236548555,0.07581273,65952.0,65947.0,0.00012955]
["bitfinex","BTCUSD",1772236549698,0.08581273,65952.0,65947.0,0.00012955]
["bitfinex","BTCUSD",1772236551771,0.08581273,65952.0,65947.0,0.00032955]
["bitfinex","BTCUSD",1772236551973,0.08621273,65952.0,65947.0,0.00032955]
["bitfinex","BTCUSD",1772236552275,0.09621273,65952.0,65947.0,0.00032955]
["bitfinex","BTCUSD",1772236554180,0.0204,65952.0,65947.0,0.00032955]
["bitfinex","BTCUSD",1772236557307,0.09621329,65952.0,65947.0,0.00032955]
["bitfinex","BTCUSD",1772236560625,0.09621329,65952.0,65916.0,0.18047426]
["bitfinex","BTCUSD",1772236560626,0.15946805,65950.0,65916.0,0.18047426]
["bitfinex","BTCUSD",1772236560928,0.15946805,65950.0,65930.0,0.15934394]
["bitfinex","BTCUSD",1772236560929,0.02316263,65947.0,65930.0,0.15934394]
["bitfinex","BTCUSD",1772236561052,0.07582851,65939.0,65932.0,0.02325303]
["bitfinex","BTCUSD",1772236561407,0.30506851,65939.0,65932.0,0.02325303]
["bitfinex","BTCUSD",1772236561786,0.07582898,65938.0,65932.0,0.02325303]
["bitfinex","BTCUSD",1772236561985,0.07583008,65937.0,65932.0,0.02325303]
["bitfinex","BTCUSD",1772236562184,0.07582898,65938.0,65932.0,0.02325303]
["bitfinex","BTCUSD",1772236563691,0.07583014,65937.0,65932.0,0.02325303]
["bitfinex","BTCUSD",1772236564467,0.07583014,65937.0,65929.0,0.07583889]
["bitfinex","BTCUSD",1772236564672,0.0758312,65936.0,65929.0,0.07583889]
["bitfinex","BTCUSD",1772236566795,0.0758312,65936.0,65932.0,0.0002]
["bitfinex","BTCUSD",1772236568442,0.30332399,65937.0,65925.0,0.00067193]
["bitfinex","BTCUSD",1772236568696,0.07584049,65928.0,65925.0,0.00067193]
["bitfinex","BTCUSD",1772236569872,0.07584437,65925.0,65918.0,0.0002]
["bitfinex","BTCUSD",1772236570078,0.07584437,65925.0,65922.0,0.0003481]
["bitfinex","BTCUSD",1772236570284,0.07584261,65926.0,65922.0,0.0003481]
["bitfinex","BTCUSD",1772236570478,0.07584392,65925.0,65922.0,0.0003481]
["bitfinex","BTCUSD",1772236570731,0.07584302,65926.0,65922.0,0.0003481]
["bitfinex","BTCUSD",1772236571741,0.07584141,65928.0,65922.0,0.0003481]
["bitfinex","BTCUSD",1772236571742,0.07584031,65929.0,65922.0,0.0003481]
["bitfinex","BTCUSD",1772236572040,0.07583326,65935.0,65927.0,0.07584035]
["bitfinex","BTCUSD",1772236572357,0.07583436,65934.0,65926.0,0.07584249]
["bitfinex","BTCUSD",1772236572488,0.07583462,65933.0,65926.0,0.07584249]
["bitfinex","BTCUSD",1772236573689,0.15921262,65937.0,65924.0,0.02278891]
["bitfinex","BTCUSD",1772236573893,0.07583871,65930.0,65924.0,0.02278891]
["bitfinex","BTCUSD",1772236574134,0.07583871,65930.0,65925.0,0.0002]
["bitfinex","BTCUSD",1772236574262,0.15921262,65937.0,65925.0,0.0002]
["bitfinex","BTCUSD",1772236574263,0.07583871,65931.0,65925.0,0.0002]
["bitfinex","BTCUSD",1772236574663,0.07583868,65930.0,65925.0,0.0002]
["bitfinex","BTCUSD",1772236578232,0.30333719,65934.0,65925.0,0.0002]
["bitfinex","BTCUSD",1772236578233,0.07584256,65927.0,65925.0,0.0002]
["bitfinex","BTCUSD",1772236579860,0.07583722,65931.0,65921.0,0.02068952]
["bitfinex","BTCUSD",1772236580098,0.07583938,65929.0,65922.0,0.07584638]
["bitfinex","BTCUSD",1772236581336,0.07584002,65929.0,65921.0,0.02068952]
["bitfinex","BTCUSD",1772236581524,0.07584002,65929.0,65922.0,0.07584713]
["bitfinex","BTCUSD",1772236581696,0.07584002,65929.0,65920.0,0.02278891]
["bitfinex","BTCUSD",1772236581697,6.4e-07,65929.0,65921.0,0.0002]
["bitfinex","BTCUSD",1772236582097,6.4e-07,65929.0,65922.0,0.07584693]
["bitfinex","BTCUSD",1772236582348,0.0004,65930.0,65926.0,0.07584244]
["bitfinex","BTCUSD",1772236582581,0.09875689,65933.0,65921.0,0.0002]
["bitfinex","BTCUSD",1772236582941,0.07583579,65932.0,65925.0,0.07584323]
["bitfinex","BTCUSD",1772236583110,0.07583579,65932.0,65924.0,0.07584454]
["bitfinex","BTCUSD",1772236584360,0.07583697,65931.0,65924.0,0.07584454]
["bitfinex","BTCUSD",1772236587400,0.07583579,65932.0,65924.0,0.07584454]
["bitfinex","BTCUSD",1772236587549,0.22976,65946.0,65922.0,0.17173827]
["bitfinex","BTCUSD",1772236587749,0.22976,65946.0,65921.0,0.0002]
["bitfinex","BTCUSD",1772236587750,0.0004,65952.0,65943.0,0.02278891]
["bitfinex","BTCUSD",1772236587948,0.0004,65952.0,65945.0,0.02278891]
["bitfinex","BTCUSD",1772236587949,0.00052952,65952.0,65945.0,0.02278891]
["bitfinex","BTCUSD",1772236588153,0.00052952,65952.0,65946.0,0.07581911]
["bitfinex","BTCUSD",1772236588403,0.00052952,65952.0,65945.0,0.09860854]
["bitfinex","BTCUSD",1772236589017,0.07634243,65952.0,65945.0,0.09860854]
["bitfinex","BTCUSD",1772236591663,0.00052952,65952.0,65945.0,0.02278891]
["bitfinex","BTCUSD",1772236591867,0.07581574,65951.0,65943.0,0.07582232]
["bitfinex","BTCUSD",1772236592068,0.07581574,65951.0,65942.0,0.07582316]
["bitfinex","BTCUSD",1772236592069,0.03801471,65968.0,65953.0,0.02278891]
["bitfinex","BTCUSD",1772236592382,0.03801471,65968.0,65954.0,0.02278891]
["bitfinex","BTCUSD",1772236592808,0.0758024,65961.0,65954.0,0.09859866]
["bitfinex","BTCUSD",1772236592981,0.07580244,65961.0,65955.0,0.02278891]
["bitfinex","BTCUSD",1772236593181,0.07605628,65962.0,65955.0,0.02278891]
["bitfinex","BTCUSD",1772236593746,0.07580294,65961.0,65955.0,0.02278891]
["bitfinex","BTCUSD",1772236594083,0.07580351,65960.0,65955.0,0.02278891]
["bitfinex","BTCUSD",1772236594461,0.07580294,65961.0,65955.0,0.02278891]
["bitfinex","BTCUSD",1772236594837,0.0002546,65962.0,65957.0,0.07580693]
["bitfinex","BTCUSD",1772236595036,0.07580252,65961.0,65955.0,0.02278891]
["bitfinex","BTCUSD",1772236595547,0.07605649,65962.0,65955.0,0.02278891]
["bitfinex","BTCUSD",1772236595751,0.07645649,65962.0,65955.0,0.02278891]
["bitfinex","BTCUSD",1772236596809,0.07580312,65961.0,65955.0,0.02278891]
["bitfinex","BTCUSD",1772236598060,0.07645649,65962.0,65943.0,0.02278891]
["bitfinex","BTCUSD",1772236598061,0.02292171,65959.0,65943.0,0.02278891]
["bitfinex","BTCUSD",1772236598266,0.07581224,65953.0,65943.0,0.00012952]
["bitfinex","BTCUSD",1772236598483,0.07581224,65953.0,65945.0,0.07582012]
["bitfinex","BTCUSD",1772236599346,0.07581224,65953.0,65946.0,0.07581938]
["bitfinex","BTCUSD",1772236599885,0.07581224,65953.0,65940.0,0.02513379]
["bitfinex","BTCUSD",1772236599886,0.02292171,65947.0,65933.0,0.26474891]
["bitfinex","BTCUSD",1772236600086,0.07582054,65946.0,65937.0,0.07582914]
["bitfinex","BTCUSD",1772236600520,0.07582301,65944.0,65936.0,0.07582914]
["bitfinex","BTCUSD",1772236601782,0.07582301,65944.0,65937.0,0.00015]
["bitfinex","BTCUSD",1772236601953,0.0758263,65941.0,65937.0,0.00015]
["bitfinex","BTCUSD",1772236602112,0.09859937,65941.0,65933.0,0.07583375]
["bitfinex","BTCUSD",1772236602322,0.0758268,65940.0,65932.0,0.06063501]
["bitfinex","BTCUSD",1772236602512,0.0758268,65940.0,65933.0,0.07112635]
["bitfinex","BTCUSD",1772236602935,0.0985989,65941.0,65933.0,0.07132635]
["bitfinex","BTCUSD",1772236603139,0.02513379,65943.0,65926.0,0.07604231]
["bitfinex","BTCUSD",1772236603338,0.09860604,65935.0,65927.0,0.07584045]
["bitfinex","BTCUSD",1772236603613,0.09860604,65935.0,65928.0,0.07583992]
["bitfinex","BTCUSD",1772236603780,0.07583342,65934.0,65927.0,0.07584045]
["bitfinex","BTCUSD",1772236604860,0.02277307,65935.0,65927.0,0.07584045]
["bitfinex","BTCUSD",1772236605064,0.09860606,65935.0,65927.0,0.07584045]
["bitfinex","BTCUSD",1772236605268,0.07583391,65934.0,65927.0,0.07584045]
["bitfinex","BTCUSD",1772236605537,0.09860606,65935.0,65928.0,0.07584008]
["bitfinex","BTCUSD",1772236605694,0.02277307,65935.0,65928.0,0.07584008]
["bitfinex","BTCUSD",1772236606097,0.09860574,65935.0,65928.0,0.07584008]
["bitfinex","BTCUSD",1772236606294,0.02277307,65935.0,65929.0,0.07583914]
["bitfinex","BTCUSD",1772236606495,0.02277307,65935.0,65927.0,0.07584045]
["bitfinex","BTCUSD",1772236606496,0.18148279,65948.0,65932.0,0.02447529]
["bitfinex","BTCUSD",1772236606696,0.07582272,65944.0,65937.0,1e-08]
["bitfinex","BTCUSD",1772236607515,0.0758237,65943.0,65937.0,1e-08]
["bitfinex","BTCUSD",1772236608042,0.07582453,65942.0,65937.0,1e-08]
["bitfinex","BTCUSD",1772236609351,0.0001295,65947.0,65937.0,1e-08]
["bitfinex","BTCUSD",1772236609531,0.07582727,65940.0,65937.0,1e-08]
["bitfinex","BTCUSD",1772236610410,0.02705379,65960.0,65937.0,1e-08]
["bitfinex","BTCUSD",1772236610616,0.09857855,65959.0,65951.0,0.07581276]
["bitfinex","BTCUSD",1772236610825,0.09857855,65959.0,65941.0,0.16205715]
["bitfinex","BTCUSD",1772236610826,0.15870972,65958.0,65944.0,0.07582175]
["bitfinex","BTCUSD",1772236611007,0.07581373,65952.0,65944.0,0.07582175]
["bitfinex","BTCUSD",1772236611479,0.07581399,65951.0,65944.0,0.07582175]
["bitfinex","BTCUSD",1772236613297,0.08581399,65951.0,65944.0,0.07582175]
["bitfinex","BTCUSD",1772236613720,0.07580286,65961.0,65941.0,0.02447529]
["bitfinex","BTCUSD",1772236613924,0.07580286,65961.0,65940.0,0.10044963]
["bitfinex","BTCUSD",1772236613925,0.07787369,65960.0,65953.0,0.07581051]
["bitfinex","BTCUSD",1772236614148,0.00207,65960.0,65953.0,0.07581051]
["bitfinex","BTCUSD",1772236614428,0.00207,65960.0,65950.0,0.32773496]
["bitfinex","BTCUSD",1772236614429,0.00207,65960.0,65954.0,0.07580973]
["bitfinex","BTCUSD",1772236615968,0.00207,65960.0,65951.0,0.07581329]
["bitfinex","BTCUSD",1772236616119,0.07580588,65958.0,65951.0,0.07581329]
["bitfinex","BTCUSD",1772236618264,0.07580588,65958.0,65951.0,0.07581353]
["bitfinex","BTCUSD",1772236618693,0.07580588,65958.0,65950.0,0.10028975]
["bitfinex","BTCUSD",1772236619055,0.07580787,65957.0,65950.0,0.10028975]
["bitfinex","BTCUSD",1772236619257,0.0758145,65951.0,65943.0,0.07582223]
["bitfinex","BTCUSD",1772236619468,0.00247,65960.0,65937.0,0.24212951]
["bitfinex","BTCUSD",1772236619688,0.00247,65960.0,65951.0,0.02447529]
["bitfinex","BTCUSD",1772236619846,0.00247,65960.0,65952.0,0.07581271]
["bitfinex","BTCUSD",1772236620053,0.00247,65960.0,65953.0,0.07581156]
["bitfinex","BTCUSD",1772236620472,0.00247,65960.0,65948.0,0.30326568]
["bitfinex","BTCUSD",1772236620473,0.02277307,65959.0,65944.0,0.02447529]
["bitfinex","BTCUSD",1772236620675,0.07827382,65960.0,65952.0,0.07581172]
["bitfinex","BTCUSD",1772236623329,0.15870972,65958.0,65939.0,0.07582743]
["bitfinex","BTCUSD",1772236623538,0.15870972,65956.0,65937.0,0.07615941]
["bitfinex","BTCUSD",1772236623720,0.07582045,65946.0,65937.0,0.07615941]
["bitfinex","BTCUSD",1772236623936,0.07582154,65945.0,65937.0,0.07615941]
["bitfinex","BTCUSD",1772236624138,0.07582205,65944.0,65937.0,0.07615941]
["bitfinex","BTCUSD",1772236624539,0.07582205,65944.0,65937.0,0.00032951]
["bitfinex","BTCUSD",1772236625313,0.07582126,65945.0,65937.0,0.07615932]
["bitfinex","BTCUSD",1772236626206,0.07582126,65945.0,65938.0,0.07582876]
["bitfinex","BTCUSD",1772236627369,0.07582126,65945.0,65937.0,0.00032951]
["bitfinex","BTCUSD",1772236627749,0.07582927,65938.0,65931.0,0.07583678]
["bitfinex","BTCUSD",1772236627936,0.07587244,65938.0,65931.0,0.07583678]
["bitfinex","BTCUSD",1772236628336,4.317e-05,65938.0,65932.0,0.07583538]
["bitfinex","BTCUSD",1772236629984,4.317e-05,65938.0,65931.0,0.07583641]
["bitfinex","BTCUSD",1772236630174,0.07587225,65938.0,65931.0,0.07583641]
["bitfinex","BTCUSD",1772236631400,4.317e-05,65938.0,65932.0,0.07583529]
["bitfinex","BTCUSD",1772236632367,4.317e-05,65938.0,65933.0,0.07583437]
["bitfinex","BTCUSD",1772236632740,4.317e-05,65938.0,65932.0,0.07583529]
["bitfinex","BTCUSD",1772236633688,4.317e-05,65938.0,65933.0,0.07583448]
["bitfinex","BTCUSD",1772236634294,0.05223772,65941.0,65934.0,0.07583331]
["bitfinex","BTCUSD",1772236635660,0.05223772,65941.0,65933.0,0.07583448]
["bitfinex","BTCUSD",1772236635661,0.07582113,65945.0,65938.0,0.07582874]
["bitfinex","BTCUSD",1772236635789,0.07582113,65945.0,65937.0,0.07582903]
["bitfinex","BTCUSD",1772236636501,0.07582295,65944.0,65936.0,0.07582903]
["bitfinex","BTCUSD",1772236636718,0.07582441,65942.0,65935.0,0.07583173]
["bitfinex","BTCUSD",1772236637312,0.07582441,65942.0,65934.0,0.07583238]
["bitfinex","BTCUSD",1772236637761,0.07582441,65942.0,65935.0,0.07583225]
["bitfinex","BTCUSD",1772236638462,6.55e-05,65944.0,65936.0,0.075831]
["bitfinex","BTCUSD",1772236638675,0.07588826,65944.0,65936.0,0.075831]
["bitfinex","BTCUSD",1772236639468,0.07582329,65943.0,65936.0,0.075831]
["bitfinex","BTCUSD",1772236642640,0.00247,65960.0,65937.0,0.16945725]
["bitfinex","BTCUSD",1772236642641,0.0001661,65949.0,65937.0,0.16945725]
["bitfinex","BTCUSD",1772236642963,0.07580987,65955.0,65948.0,0.07581731]
["bitfinex","BTCUSD",1772236643315,0.0001645,65958.0,65954.0,0.07580962]
["bitfinex","BTCUSD",1772236643515,0.0001645,65958.0,65954.0,0.07572684]
["bitfinex","BTCUSD",1772236644139,0.0001645,65958.0,65950.0,0.02425175]
["bitfinex","BTCUSD",1772236644140,0.0001645,65958.0,65953.0,0.07580962]
["bitfinex","BTCUSD",1772236644542,0.0001645,65958.0,65951.0,0.07581288]
["bitfinex","BTCUSD",1772236645492,0.0101645,65958.0,65951.0,0.07581288]
["bitfinex","BTCUSD",1772236645682,0.0101645,65958.0,65952.0,0.07581247]
["bitfinex","BTCUSD",1772236647335,0.17159086,65963.0,65950.0,0.02425175]
["bitfinex","BTCUSD",1772236647336,0.0004,65969.0,65954.0,0.02425175]
["bitfinex","BTCUSD",1772236647531,0.0004,65969.0,65962.0,0.07580071]
["bitfinex","BTCUSD",1772236647870,0.0004,65969.0,65963.0,0.07579944]
["bitfinex","BTCUSD",1772236648284,0.0004,65969.0,65962.0,0.07571793]
["bitfinex","BTCUSD",1772236648486,0.07619318,65969.0,65960.0,0.07580249]
["bitfinex","BTCUSD",1772236648692,0.00063001,65967.0,65960.0,0.07580249]
["bitfinex","BTCUSD",1772236648909,0.00063001,65967.0,65961.0,0.07580171]
["bitfinex","BTCUSD",1772236649655,0.02351769,65973.0,65961.0,0.07580171]
["bitfinex","BTCUSD",1772236649656,0.002,66000.0,65966.0,0.00075357]
["bitfinex","BTCUSD",1772236649804,0.00243214,66000.0,65988.0,0.02425175]
["bitfinex","BTCUSD",1772236649980,0.00243214,66000.0,65993.0,0.07576522]
["bitfinex","BTCUSD",1772236650189,0.00243214,66000.0,65994.0,0.07576431]
["bitfinex","BTCUSD",1772236650406,0.00243214,66000.0,65989.0,0.32733079]
["bitfinex","BTCUSD",1772236650407,0.00243214,66000.0,65992.0,0.0757664]
["bitfinex","BTCUSD",1772236650611,0.00243214,66000.0,65992.0,0.07576656]
["bitfinex","BTCUSD",1772236650978,0.17239178,65999.0,65974.0,0.02425175]
["bitfinex","BTCUSD",1772236651176,0.02351769,65992.0,65974.0,0.02425175]
["bitfinex","BTCUSD",1772236651379,0.02351769,65990.0,65981.0,0.07577854]
["bitfinex","BTCUSD",1772236651600,0.09524,65994.0,65974.0,0.02425175]
["bitfinex","BTCUSD",1772236651601,0.19590947,65989.0,65974.0,0.02425175]
["bitfinex","BTCUSD",1772236651808,0.09524,65994.0,65980.0,0.07578044]
["bitfinex","BTCUSD",1772236651809,0.17239178,65987.0,65980.0,0.07578044]
["bitfinex","BTCUSD",1772236652023,0.17239178,65987.0,65978.0,0.07578282]
["bitfinex","BTCUSD",1772236652239,0.19590947,65987.0,65978.0,0.07578282]
["bitfinex","BTCUSD",1772236652631,0.19590947,65987.0,65979.0,0.07578168]
["bitfinex","BTCUSD",1772236652832,0.19590947,65987.0,65973.0,0.0002615]
["bitfinex","BTCUSD",1772236652833,0.17239178,65987.0,65973.0,0.0002615]
["bitfinex","BTCUSD",1772236653032,0.17239178,65981.0,65973.0,0.0002615]
["bitfinex","BTCUSD",1772236653346,0.19590947,65981.0,65973.0,0.07604936]
["bitfinex","BTCUSD",1772236653541,0.0759275,65983.0,65966.0,0.07579653]
["bitfinex","BTCUSD",1772236653542,0.02351769,65979.0,65966.0,0.07579653]
["bitfinex","BTCUSD",1772236653725,0.02351769,65978.0,65969.0,0.07579214]
["bitfinex","BTCUSD",1772236653920,0.02351769,65978.0,65954.0,0.12644831]
["bitfinex","BTCUSD",1772236653921,0.17159086,65977.0,65964.0,0.02425175]
["bitfinex","BTCUSD",1772236654178,0.17159086,65977.0,65972.0,0.07578919]
["bitfinex","BTCUSD",1772236654587,0.17159086,65977.0,65964.0,0.02425175]
["bitfinex","BTCUSD",1772236654779,0.22928,65980.0,65964.0,0.07579799]
["bitfinex","BTCUSD",1772236654780,0.17159086,65971.0,65964.0,0.07579799]
["bitfinex","BTCUSD",1772236655083,0.17159086,65971.0,65964.0,0.05154624]
["bitfinex","BTCUSD",1772236655292,0.19510855,65971.0,65966.0,0.07579633]
["bitfinex","BTCUSD",1772236655458,0.19510855,65971.0,65966.0,0.07586184]
["bitfinex","BTCUSD",1772236656067,0.20510855,65971.0,65966.0,0.07586184]
["bitfinex","BTCUSD",1772236656468,0.20510855,65971.0,65967.0,0.07579538]
["bitfinex","BTCUSD",1772236657057,0.20510855,65971.0,65967.0,0.06026646]
["bitfinex","BTCUSD",1772236658774,0.20510855,65971.0,65963.0,0.07579941]
["bitfinex","BTCUSD",1772236659092,0.20523808,65971.0,65967.0,0.07579545]
["bitfinex","BTCUSD",1772236659257,0.18172039,65971.0,65967.0,0.07579545]
["bitfinex","BTCUSD",1772236659595,0.18172039,65971.0,65968.0,0.07579415]
["bitfinex","BTCUSD",1772236659978,0.18172039,65971.0,65967.0,0.07579545]
["bitfinex","BTCUSD",1772236660306,0.18172039,65971.0,65968.0,0.07579413]
["bitfinex","BTCUSD",1772236660620,0.08592051,65971.0,65960.0,0.00192]
["bitfinex","BTCUSD",1772236660776,0.08592051,65971.0,65920.0,0.30170218]
["bitfinex","BTCUSD",1772236660777,0.17226018,65968.0,65952.0,0.07581271]
["bitfinex","BTCUSD",1772236660973,0.01012953,65971.0,65952.0,0.07581271]
["bitfinex","BTCUSD",1772236660974,0.19613101,65966.0,65952.0,0.07581271]
["bitfinex","BTCUSD",1772236661181,0.17226018,65964.0,65957.0,0.07580623]
["bitfinex","BTCUSD",1772236661345,0.17226018,65962.0,65946.0,0.02369772]
["bitfinex","BTCUSD",1772236661696,0.17226018,65962.0,65950.0,0.30385544]
["bitfinex","BTCUSD",1772236661994,0.19613101,65962.0,65958.0,0.07580509]
["bitfinex","BTCUSD",1772236662160,0.19613101,65962.0,65959.0,0.07580466]
["bitfinex","BTCUSD",1772236663587,0.18823532,65968.0,65950.0,0.30385544]
["bitfinex","BTCUSD",1772236663588,0.02387083,65965.0,65954.0,0.07581041]
["bitfinex","BTCUSD",1772236663795,0.09966925,65965.0,65957.0,0.07580628]
["bitfinex","BTCUSD",1772236663997,0.01,65962.0,65957.0,0.07580628]
["bitfinex","BTCUSD",1772236664394,0.01,65962.0,65958.0,0.07580573]
["bitfinex","BTCUSD",1772236667441,0.01,65962.0,65957.0,0.07580493]
["bitfinex","BTCUSD",1772236667584,0.01,65962.0,65955.0,0.07580888]
["bitfinex","BTCUSD",1772236667803,0.01,65962.0,65956.0,0.07580811]
["bitfinex","BTCUSD",1772236668050,0.02387083,65961.0,65953.0,0.30324408]
["bitfinex","BTCUSD",1772236668451,0.02387083,65961.0,65957.0,0.07580632]
["bitfinex","BTCUSD",1772236668964,0.01,65962.0,65957.0,0.07580632]
["bitfinex","BTCUSD",1772236669633,0.01,65962.0,65958.0,0.07580581]
["bitfinex","BTCUSD",1772236670055,0.01,65962.0,65957.0,0.07580632]
["bitfinex","BTCUSD",1772236670720,0.01,65962.0,65958.0,0.07580519]
["bitfinex","BTCUSD",1772236671983,0.02387083,65977.0,65956.0,0.19189506]
["bitfinex","BTCUSD",1772236672184,0.07578706,65975.0,65966.0,0.07579606]
["bitfinex","BTCUSD",1772236672391,0.07578789,65974.0,65967.0,0.07579489]
["bitfinex","BTCUSD",1772236673495,0.07578618,65976.0,65968.0,0.0757932]
["bitfinex","BTCUSD",1772236673694,0.0757863,65975.0,65967.0,0.07579368]
["bitfinex","BTCUSD",1772236674912,0.07578746,65974.0,65967.0,0.07579368]
["bitfinex","BTCUSD",1772236676041,0.30315048,65974.0,65963.0,0.09949687]
["bitfinex","BTCUSD",1772236676232,0.17226018,65969.0,65948.0,0.0002]
["bitfinex","BTCUSD",1772236676384,0.02387083,65970.0,65954.0,0.07580971]
["bitfinex","BTCUSD",1772236676385,0.07580164,65962.0,65954.0,0.07580971]
["bitfinex","BTCUSD",1772236676577,0.07580164,65962.0,65948.0,0.0002]
["bitfinex","BTCUSD",1772236676578,0.02387083,65960.0,65948.0,0.0002]
["bitfinex","BTCUSD",1772236676978,0.02387083,65958.0,65948.0,0.0002]
["bitfinex","BTCUSD",1772236677379,0.02387083,65958.0,65951.0,0.07581309]
["bitfinex","BTCUSD",1772236677794,0.09967781,65957.0,65950.0,0.07641394]
["bitfinex","BTCUSD",1772236678441,0.02387083,65957.0,65950.0,0.07641394]
["bitfinex","BTCUSD",1772236679587,0.02387083,65957.0,65952.0,0.07581269]
["bitfinex","BTCUSD",1772236679945,0.02387083,65957.0,65950.0,0.07641394]
["bitfinex","BTCUSD",1772236680151,0.02387083,65957.0,65948.0,0.07601629]
["bitfinex","BTCUSD",1772236680152,0.07580886,65956.0,65949.0,0.07581569]
["bitfinex","BTCUSD",1772236680350,0.02387083,65956.0,65948.0,0.0002]
["bitfinex","BTCUSD",1772236680720,0.02387083,65956.0,65949.0,0.07581616]
["bitfinex","BTCUSD",1772236681769,0.02387083,65956.0,65948.0,0.0002]
["bitfinex","BTCUSD",1772236682083,0.02387083,65956.0,65950.0,0.07581391]
["bitfinex","BTCUSD",1772236682722,0.02387083,65956.0,65949.0,0.07581616]
["bitfinex","BTCUSD",1772236682928,0.07580595,65958.0,65950.0,0.07581482]
["bitfinex","BTCUSD",1772236683204,0.22876,65957.0,65950.0,0.07581482]
["bitfinex","BTCUSD",1772236683474,0.22876,65957.0,65951.0,0.07581326]
["bitfinex","BTCUSD",1772236683653,0.22876,65957.0,65950.0,0.07581482]
["bitfinex","BTCUSD",1772236684055,0.01,65956.0,65950.0,0.07581482]
["bitfinex","BTCUSD",1772236684256,0.01,65956.0,65948.0,0.07601633]
["bitfinex","BTCUSD",1772236684257,0.08580869,65956.0,65948.0,0.07601633]
["bitfinex","BTCUSD",1772236684579,0.01,65956.0,65950.0,0.07581434]
["bitfinex","BTCUSD",1772236684927,0.01,65956.0,65947.0,0.0002516]
["bitfinex","BTCUSD",1772236685149,0.01,65956.0,65930.0,0.00212]
["bitfinex","BTCUSD",1772236685150,0.02387083,65951.0,65943.0,0.0002]
["bitfinex","BTCUSD",1772236685382,0.02387083,65951.0,65944.0,0.0758219]
["bitfinex","BTCUSD",1772236685566,0.02387083,65951.0,65943.0,0.0002]
["bitfinex","BTCUSD",1772236685882,0.02387083,65951.0,65945.0,0.07581997]
["bitfinex","BTCUSD",1772236686233,0.02391398,65951.0,65945.0,0.07581997]
["bitfinex","BTCUSD",1772236686721,0.02391398,65951.0,65946.0,0.07581886]
["bitfinex","BTCUSD",1772236687474,0.02391398,65951.0,65948.0,0.07581714]
["bitfinex","BTCUSD",1772236687475,4.315e-05,65951.0,65948.0,0.07581714]
["bitfinex","BTCUSD",1772236687719,4.315e-05,65951.0,65949.0,0.07581597]
["bitfinex","BTCUSD",1772236689109,4.315e-05,65951.0,65949.0,0.03753858]
["bitfinex","BTCUSD",1772236690131,4.315e-05,65951.0,65948.0,0.07581714]
["bitfinex","BTCUSD",1772236690336,4.315e-05,65951.0,65947.0,0.07581788]
["bitfinex","BTCUSD",1772236690709,0.12137366,65975.0,65955.0,2e-08]
["bitfinex","BTCUSD",1772236690917,0.22916584,65969.0,65962.0,0.07580121]
["bitfinex","BTCUSD",1772236691209,0.02321839,65968.0,65956.0,0.07580811]
["bitfinex","BTCUSD",1772236691578,0.0990135,65968.0,65961.0,0.07580153]
["bitfinex","BTCUSD",1772236691732,0.0990135,65968.0,65960.0,0.07580293]
["bitfinex","BTCUSD",1772236691733,0.07579596,65967.0,65960.0,0.07580293]
["bitfinex","BTCUSD",1772236692046,0.09901318,65968.0,65961.0,0.07580228]
["bitfinex","BTCUSD",1772236692250,0.09901318,65968.0,65959.0,0.07580378]
["bitfinex","BTCUSD",1772236692251,0.09901318,65968.0,65960.0,0.07580314]
["bitfinex","BTCUSD",1772236693860,0.22916584,65969.0,65956.0,0.07580811]
["bitfinex","BTCUSD",1772236693861,0.04151222,65969.0,65956.0,0.07580811]
["bitfinex","BTCUSD",1772236694111,0.07618696,65975.0,65967.0,0.07579468]
["bitfinex","BTCUSD",1772236694590,0.0004,65975.0,65968.0,0.07579362]
["bitfinex","BTCUSD",1772236695154,0.0004,65975.0,65970.0,0.07579101]
["bitfinex","BTCUSD",1772236695598,0.0004,65975.0,65970.0,0.0745252]
["bitfinex","BTCUSD",1772236695756,0.0004,65975.0,65970.0,0.05914241]
["bitfinex","BTCUSD",1772236696095,0.0004,65975.0,65969.0,0.0757928]
["bitfinex","BTCUSD",1772236696295,0.0104,65975.0,65969.0,0.0757928]
["bitfinex","BTCUSD",1772236698378,0.04781473,66006.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1772236698379,0.0004,65987.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1772236698566,0.0004,65987.0,65968.0,0.16776763]
["bitfinex","BTCUSD",1772236698772,0.0004,65987.0,65965.0,0.12756]
["bitfinex","BTCUSD",1772236698773,0.0004,65987.0,65981.0,0.02266405]
["bitfinex","BTCUSD",1772236698968,0.0004,65987.0,65980.0,0.07577987]
["bitfinex","BTCUSD",1772236700423,0.0004,65987.0,65981.0,0.07577935]
["bitfinex","BTCUSD",1772236701120,0.0004,65987.0,65978.0,0.07578194]
["bitfinex","BTCUSD",1772236701297,0.0757744,65986.0,65978.0,0.07578194]
["bitfinex","BTCUSD",1772236702307,0.16755615,65983.0,65955.0,2e-08]
["bitfinex","BTCUSD",1772236702491,0.07578271,65979.0,65971.0,0.07579079]
["bitfinex","BTCUSD",1772236702892,0.32633492,65982.0,65974.0,0.07578647]
["bitfinex","BTCUSD",1772236702893,0.02321839,65982.0,65974.0,0.07578647]
["bitfinex","BTCUSD",1772236703087,0.02321839,65982.0,65971.0,0.07578986]
["bitfinex","BTCUSD",1772236703289,0.07578162,65980.0,65971.0,0.07578986]
["bitfinex","BTCUSD",1772236703505,0.07578182,65979.0,65971.0,0.07578986]
["bitfinex","BTCUSD",1772236705641,0.07578182,65979.0,65972.0,0.07578955]
["bitfinex","BTCUSD",1772236706397,0.07578182,65979.0,65957.0,0.16776763]
["bitfinex","BTCUSD",1772236706398,0.02321839,65979.0,65957.0,0.16776763]
["bitfinex","BTCUSD",1772236706602,0.07578964,65973.0,65966.0,0.07579642]
["bitfinex","BTCUSD",1772236709086,0.09900267,65977.0,65969.0,0.07579247]
["bitfinex","BTCUSD",1772236709638,0.09900267,65977.0,65960.0,0.00015]
["bitfinex","BTCUSD",1772236709639,0.07579273,65970.0,65962.0,0.07580111]
["bitfinex","BTCUSD",1772236712039,0.07579273,65970.0,65969.0,0.0002]
["bitfinex","BTCUSD",1772236712904,0.16755615,65965.0,65955.0,4.586e-05]
["bitfinex","BTCUSD",1772236713110,0.02321839,65964.0,65955.0,4.586e-05]
["bitfinex","BTCUSD",1772236713275,0.07580099,65963.0,65955.0,0.0760544]
["bitfinex","BTCUSD",1772236713469,0.09901731,65964.0,65956.0,0.075808]
["bitfinex","BTCUSD",1772236714060,0.07580014,65963.0,65955.0,0.07605468]
["bitfinex","BTCUSD",1772236716293,0.07580014,65963.0,65956.0,0.0758081]
["bitfinex","BTCUSD",1772236719221,0.30316546,65971.0,65955.0,0.07605324]
["bitfinex","BTCUSD",1772236719222,0.07579375,65969.0,65960.0,0.0758026]
["bitfinex","BTCUSD",1772236719424,0.07579804,65965.0,65958.0,0.07580578]
["bitfinex","BTCUSD",1772236722768,0.08579804,65965.0,65958.0,0.07580578]
["bitfinex","BTCUSD",1772236722947,0.08579804,65965.0,65957.0,0.07580615]
["bitfinex","BTCUSD",1772236723144,0.08579804,65965.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236723145,0.07580309,65961.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236724071,0.07580193,65962.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236725215,0.0758026,65961.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236725791,0.0758039,65960.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236726164,0.0758026,65961.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236726795,0.07580086,65963.0,65955.0,0.07605511]
["bitfinex","BTCUSD",1772236727180,0.0104,65965.0,65958.0,0.07580516]
["bitfinex","BTCUSD",1772236727516,0.07580113,65963.0,65955.0,0.07605406]
["bitfinex","BTCUSD",1772236727699,0.07580113,65963.0,65956.0,0.07580789]
["bitfinex","BTCUSD",1772236727868,0.07580227,65962.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236728066,0.07580113,65963.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236728275,0.07580113,65963.0,65956.0,0.07580809]
["bitfinex","BTCUSD",1772236728629,0.02307367,65964.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236728784,0.02307367,65964.0,65956.0,0.07580603]
["bitfinex","BTCUSD",1772236728983,0.02307367,65964.0,65957.0,0.07580606]
["bitfinex","BTCUSD",1772236730268,0.0988728,65964.0,65957.0,0.07580606]
["bitfinex","BTCUSD",1772236731684,0.02307367,65964.0,65957.0,0.07580606]
["bitfinex","BTCUSD",1772236732757,0.07580314,65961.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236733275,0.07580168,65962.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236733593,0.02307367,65964.0,65957.0,0.07580632]
["bitfinex","BTCUSD",1772236734595,0.07580036,65963.0,65956.0,0.07580705]
["bitfinex","BTCUSD",1772236737961,0.02307367,65964.0,65955.0,0.00024586]
["bitfinex","BTCUSD",1772236738179,0.27969542,65964.0,65956.0,0.07580801]
["bitfinex","BTCUSD",1772236738759,0.07580007,65963.0,65956.0,0.07580801]
["bitfinex","BTCUSD",1772236740157,0.0104,65965.0,65958.0,0.02375547]
["bitfinex","BTCUSD",1772236740359,0.0104,65965.0,65959.0,0.07580356]
["bitfinex","BTCUSD",1772236741972,0.0004,65963.0,65959.0,0.07580356]
["bitfinex","BTCUSD",1772236742195,0.0003118,65980.0,65967.0,0.30318126]
["bitfinex","BTCUSD",1772236742385,0.0003118,65980.0,65970.0,0.07579091]
["bitfinex","BTCUSD",1772236742386,0.07578471,65977.0,65970.0,0.07579091]
["bitfinex","BTCUSD",1772236742701,0.07618471,65977.0,65970.0,0.07579091]
["bitfinex","BTCUSD",1772236742905,0.0004,65977.0,65960.0,0.02510388]
["bitfinex","BTCUSD",1772236743100,0.0004,65977.0,65966.0,0.07579627]
["bitfinex","BTCUSD",1772236743248,0.07578655,65975.0,65967.0,0.07579526]
["bitfinex","BTCUSD",1772236743457,0.07578812,65974.0,65967.0,0.07579526]
["bitfinex","BTCUSD",1772236743990,0.07578812,65974.0,65966.0,0.07579627]
["bitfinex","BTCUSD",1772236744197,0.0004,65977.0,65969.0,0.07579252]
["bitfinex","BTCUSD",1772236744561,0.01,65975.0,65968.0,0.07579252]
["bitfinex","BTCUSD",1772236744890,0.07618442,65977.0,65969.0,0.07579213]
["bitfinex","BTCUSD",1772236744891,0.07618488,65977.0,65969.0,0.07579213]
["bitfinex","BTCUSD",1772236745209,0.07618488,65977.0,65970.0,0.07579193]
["bitfinex","BTCUSD",1772236745409,0.07618488,65977.0,65969.0,0.0995476]
["bitfinex","BTCUSD",1772236745410,0.07578521,65976.0,65969.0,0.0995476]
["bitfinex","BTCUSD",1772236746386,0.07578646,65975.0,65969.0,0.02375547]
["bitfinex","BTCUSD",1772236749387,0.07578862,65973.0,65966.0,0.0002]
["bitfinex","BTCUSD",1772236749707,0.07579181,65971.0,65966.0,0.0002]
["bitfinex","BTCUSD",1772236750043,0.02307367,65970.0,65966.0,0.0002]
["bitfinex","BTCUSD",1772236750449,0.20588733,65962.0,65950.0,0.0004]
["bitfinex","BTCUSD",1772236750657,0.0247464,65961.0,65950.0,0.0004]
["bitfinex","BTCUSD",1772236750833,0.20624481,65962.0,65950.0,0.0004]
["bitfinex","BTCUSD",1772236751040,0.07580753,65957.0,65950.0,0.0004]
["bitfinex","BTCUSD",1772236751226,0.07580816,65956.0,65950.0,0.0004]
["bitfinex","BTCUSD",1772236751629,0.07580753,65957.0,65950.0,0.0004]
["bitfinex","BTCUSD",1772236752546,0.07580886,65956.0,65950.0,0.0004]
["bitfinex","BTCUSD",1772236753495,0.30321789,65960.0,65937.0,0.00015]
["bitfinex","BTCUSD",1772236753496,0.07582709,65940.0,65937.0,0.00015]
["bitfinex","BTCUSD",1772236753682,0.0758273,65940.0,65937.0,0.00019315]
["bitfinex","BTCUSD",1772236755285,0.0247464,65944.0,65937.0,0.00019315]
["bitfinex","BTCUSD",1772236755608,0.07582473,65942.0,65937.0,0.00019315]
["bitfinex","BTCUSD",1772236756767,0.07582563,65941.0,65937.0,0.00019315]
["bitfinex","BTCUSD",1772236758205,0.07582563,65941.0,65937.0,0.00039315]
["bitfinex","BTCUSD",1772236760042,0.30324084,65955.0,65943.0,0.07582279]
["bitfinex","BTCUSD",1772236760176,0.07581829,65948.0,65939.0,0.07582684]
["bitfinex","BTCUSD",1772236760601,0.07581829,65948.0,65940.0,0.07582581]
["bitfinex","BTCUSD",1772236762616,0.07581829,65948.0,65941.0,0.0758253]
["bitfinex","BTCUSD",1772236763423,0.07581829,65948.0,65941.0,0.04382287]
["bitfinex","BTCUSD",1772236765272,0.07581731,65948.0,65940.0,0.07602598]
["bitfinex","BTCUSD",1772236765452,0.07581846,65947.0,65940.0,0.07602598]
["bitfinex","BTCUSD",1772236765853,0.10057175,65941.0,65930.0,0.0023304]
["bitfinex","BTCUSD",1772236766057,0.0247464,65941.0,65930.0,0.0023959]
["bitfinex","BTCUSD",1772236766231,0.07582656,65940.0,65933.0,0.07583387]
["bitfinex","BTCUSD",1772236766847,0.07582775,65939.0,65932.0,0.07583534]
["bitfinex","BTCUSD",1772236767880,0.07582702,65940.0,65932.0,0.07583534]
["bitfinex","BTCUSD",1772236768226,0.07582702,65940.0,65933.0,0.07583381]
["bitfinex","BTCUSD",1772236768437,0.11057363,65941.0,65933.0,0.07583381]
["bitfinex","BTCUSD",1772236769285,0.0758266,65940.0,65933.0,0.07583381]
["bitfinex","BTCUSD",1772236769522,0.01,65940.0,65933.0,0.07583274]
["bitfinex","BTCUSD",1772236769724,0.01,65940.0,65934.0,0.07583262]
["bitfinex","BTCUSD",1772236770330,0.08582661,65940.0,65933.0,0.07583274]
["bitfinex","BTCUSD",1772236771146,0.01,65940.0,65934.0,0.07583337]
["bitfinex","BTCUSD",1772236772373,0.01,65940.0,65930.0,0.30574697]
["bitfinex","BTCUSD",1772236772374,0.18114093,65939.0,65926.0,0.0002]
["bitfinex","BTCUSD",1772236772500,0.07583146,65936.0,65928.0,0.07583968]
["bitfinex","BTCUSD",1772236772707,0.0758324,65935.0,65928.0,0.07583968]
["bitfinex","BTCUSD",1772236773679,0.0758324,65935.0,65927.0,0.07608409]
["bitfinex","BTCUSD",1772236774273,0.08582724,65940.0,65928.0,0.00517498]
["bitfinex","BTCUSD",1772236774492,0.07582789,65939.0,65930.0,0.07583797]
["bitfinex","BTCUSD",1772236774790,0.07582789,65939.0,65932.0,0.07583559]
["bitfinex","BTCUSD",1772236774985,0.08582677,65940.0,65929.0,0.00517498]
["bitfinex","BTCUSD",1772236775190,0.08582677,65940.0,65932.0,0.07583482]
["bitfinex","BTCUSD",1772236775393,0.08582677,65940.0,65927.0,0.00024317]
["bitfinex","BTCUSD",1772236775394,0.18114093,65939.0,65927.0,0.00024317]
["bitfinex","BTCUSD",1772236775611,0.0247464,65938.0,65930.0,0.07583753]
["bitfinex","BTCUSD",1772236775754,0.01,65940.0,65933.0,0.07583388]
["bitfinex","BTCUSD",1772236775956,0.01,65940.0,65927.0,0.00024317]
["bitfinex","BTCUSD",1772236776292,0.07582906,65938.0,65930.0,0.07583751]
["bitfinex","BTCUSD",1772236776588,0.07582906,65938.0,65931.0,0.07583669]
["bitfinex","BTCUSD",1772236777021,0.07582798,65939.0,65931.0,0.07583669]
["bitfinex","BTCUSD",1772236778580,0.07582798,65939.0,65931.0,0.07603669]
["bitfinex","BTCUSD",1772236780195,0.07582899,65938.0,65931.0,0.07603669]
["bitfinex","BTCUSD",1772236780394,0.0758286,65940.0,65932.0,0.07583459]
["bitfinex","BTCUSD",1772236780596,0.07582782,65939.0,65932.0,0.07583459]
["bitfinex","BTCUSD",1772236782150,0.07582723,65940.0,65932.0,0.07583459]
["bitfinex","BTCUSD",1772236782313,0.07582772,65939.0,65932.0,0.07583459]
["bitfinex","BTCUSD",1772236783106,0.07582772,65939.0,65931.0,0.07603669]
["bitfinex","BTCUSD",1772236783593,0.00207,65960.0,65932.0,0.17489084]
["bitfinex","BTCUSD",1772236783862,0.00207,65960.0,65931.0,0.0002]
["bitfinex","BTCUSD",1772236783863,0.00207,65960.0,65941.0,0.00517498]
["bitfinex","BTCUSD",1772236783864,0.18217109,65958.0,65941.0,0.00517498]
["bitfinex","BTCUSD",1772236784019,0.00207,65960.0,65941.0,0.00517498]
["bitfinex","BTCUSD",1772236784020,0.02320494,65954.0,65950.0,0.07581468]
["bitfinex","BTCUSD",1772236784223,0.02320494,65954.0,65941.0,0.00517498]
["bitfinex","BTCUSD",1772236784410,0.02320494,65954.0,65949.0,0.07581535]
["bitfinex","BTCUSD",1772236784640,0.02320494,65958.0,65951.0,0.07581319]
["bitfinex","BTCUSD",1772236785251,0.02320494,65958.0,65941.0,0.30847181]
["bitfinex","BTCUSD",1772236785252,0.02333443,65958.0,65941.0,0.00517498]
["bitfinex","BTCUSD",1772236785495,0.00207,65960.0,65936.0,0.02297363]
["bitfinex","BTCUSD",1772236785796,0.00207,65960.0,65940.0,0.02297363]
["bitfinex","BTCUSD",1772236785996,0.00207,65960.0,65943.0,0.17489084]
["bitfinex","BTCUSD",1772236786195,0.00207,65960.0,65936.0,0.00012949]
["bitfinex","BTCUSD",1772236786196,0.00207,65960.0,65945.0,0.02297363]
["bitfinex","BTCUSD",1772236786598,0.00307,65960.0,65945.0,0.02297363]
["bitfinex","BTCUSD",1772236787371,0.00207,65960.0,65945.0,0.02297363]
["bitfinex","BTCUSD",1772236787801,0.02320494,65958.0,65936.0,0.00012949]
["bitfinex","BTCUSD",1772236788010,0.02320494,65956.0,65937.0,0.00540629]
["bitfinex","BTCUSD",1772236788341,0.02320494,65956.0,65938.0,0.00540629]
["bitfinex","BTCUSD",1772236788528,0.02320494,65955.0,65938.0,0.00540629]
["bitfinex","BTCUSD",1772236788728,0.02320494,65953.0,65938.0,0.00540629]
["bitfinex","BTCUSD",1772236789497,0.02320494,65959.0,65938.0,0.00540629]
["bitfinex","BTCUSD",1772236789694,0.18217109,65959.0,65939.0,0.00540629]
["bitfinex","BTCUSD",1772236789915,0.18217109,65958.0,65939.0,0.00540629]
["bitfinex","BTCUSD",1772236790122,0.02320494,65957.0,65939.0,0.00540629]
["bitfinex","BTCUSD",1772236790489,0.18217109,65957.0,65939.0,0.00540629]
["bitfinex","BTCUSD",1772236790708,0.02320494,65956.0,65939.0,0.00540629]
["bitfinex","BTCUSD",1772236790910,0.00207,65960.0,65942.0,0.17489084]
["bitfinex","BTCUSD",1772236791108,0.00207,65960.0,65943.0,0.00540629]
["bitfinex","BTCUSD",1772236791316,0.00207,65960.0,65944.0,0.00540629]
["bitfinex","BTCUSD",1772236792538,0.01207,65960.0,65944.0,0.00540629]
["bitfinex","BTCUSD",1772236792923,0.0004,65956.0,65944.0,0.00540629]
["bitfinex","BTCUSD",1772236794304,0.0004,65956.0,65936.0,0.00012949]
["bitfinex","BTCUSD",1772236794524,0.02499999,65952.0,65936.0,0.00012949]
["bitfinex","BTCUSD",1772236794753,0.0004,65956.0,65936.0,0.00012949]
["bitfinex","BTCUSD",1772236794754,0.02499999,65950.0,65936.0,0.00012949]
["bitfinex","BTCUSD",1772236795935,0.18217109,65949.0,65936.0,0.00012949]
["bitfinex","BTCUSD",1772236796134,0.18217109,65948.0,65936.0,0.00012949]
["bitfinex","BTCUSD",1772236796348,0.02499999,65947.0,65936.0,0.00012949]