{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772064002434,0.58362862,68074.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772064002655,0.56025534,68072.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772064003030,0.56025534,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772064003451,0.56025534,68070.0,68051.0,0.00022]
["bitfinex","BTCUSD",1772064003452,0.56025534,68066.0,68051.0,0.00022]
["bitfinex","BTCUSD",1772064003663,0.02337328,68063.0,68051.0,0.00022]
["bitfinex","BTCUSD",1772064003860,0.02337328,68059.0,68043.0,0.00022]
["bitfinex","BTCUSD",1772064004067,0.56025534,68056.0,68043.0,0.00022]
["bitfinex","BTCUSD",1772064004289,0.56025534,68054.0,68043.0,0.00022]
["bitfinex","BTCUSD",1772064004444,0.56025534,68052.0,68043.0,0.00022]
["bitfinex","BTCUSD",1772064004656,0.02337328,68051.0,68043.0,0.00022]
["bitfinex","BTCUSD",1772064004872,0.58362862,68051.0,68043.0,0.00022]
["bitfinex","BTCUSD",1772064005082,0.02337328,68050.0,68030.0,0.57578582]
["bitfinex","BTCUSD",1772064005312,0.56025534,68049.0,68042.0,0.07383763]
["bitfinex","BTCUSD",1772064005497,0.58362862,68049.0,68044.0,0.001]
["bitfinex","BTCUSD",1772064005718,0.56025534,68047.0,68036.0,0.00022]
["bitfinex","BTCUSD",1772064005925,0.56025534,68041.0,68033.0,0.07380265]
["bitfinex","BTCUSD",1772064006115,0.56025534,68039.0,68030.0,0.00134]
["bitfinex","BTCUSD",1772064006409,0.56025534,68039.0,68020.0,0.57460582]
["bitfinex","BTCUSD",1772064006410,0.58362862,68036.0,68022.0,0.02462196]
["bitfinex","BTCUSD",1772064006615,0.02337328,68035.0,68025.0,0.07390159]
["bitfinex","BTCUSD",1772064006829,0.02337328,68035.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772064006969,0.02337328,68035.0,68025.0,0.0739022]
["bitfinex","BTCUSD",1772064007165,0.09686506,68035.0,68026.0,0.07350036]
["bitfinex","BTCUSD",1772064007372,0.00016,68040.0,68020.0,0.00016]
["bitfinex","BTCUSD",1772064007373,0.02337328,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1772064007706,0.07350192,68026.0,68014.0,0.02462196]
["bitfinex","BTCUSD",1772064007909,0.07350159,68026.0,68018.0,0.07350988]
["bitfinex","BTCUSD",1772064008225,0.29415174,68030.0,68014.0,0.07351339]
["bitfinex","BTCUSD",1772064008226,0.09687964,68022.0,68014.0,0.07351339]
["bitfinex","BTCUSD",1772064008476,0.02337328,68022.0,68013.0,0.00022]
["bitfinex","BTCUSD",1772064008617,0.09687911,68022.0,68014.0,0.07351346]
["bitfinex","BTCUSD",1772064008826,0.00016,68030.0,68014.0,0.00013466]
["bitfinex","BTCUSD",1772064009023,0.07350212,68026.0,68017.0,0.07351077]
["bitfinex","BTCUSD",1772064009258,0.07350433,68024.0,68016.0,0.07351177]
["bitfinex","BTCUSD",1772064009668,1e-08,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772064009869,0.07348966,68037.0,68029.0,0.07349777]
["bitfinex","BTCUSD",1772064010077,0.02337328,68038.0,68030.0,0.00022]
["bitfinex","BTCUSD",1772064010236,0.0968623,68038.0,68030.0,0.00022]
["bitfinex","BTCUSD",1772064010431,0.07349067,68036.0,68030.0,0.00022]
["bitfinex","BTCUSD",1772064010880,0.07348963,68037.0,68030.0,0.00022]
["bitfinex","BTCUSD",1772064011534,0.02337328,68038.0,68030.0,0.00022]
["bitfinex","BTCUSD",1772064011739,0.02337328,68038.0,68024.0,0.00057932]
["bitfinex","BTCUSD",1772064011937,0.02337328,68028.0,68012.0,0.02462196]
["bitfinex","BTCUSD",1772064012154,0.24108,68040.0,68011.0,0.00022]
["bitfinex","BTCUSD",1772064012361,0.07349293,68034.0,68018.0,0.59906778]
["bitfinex","BTCUSD",1772064012518,0.56025534,68039.0,68018.0,0.59906778]
["bitfinex","BTCUSD",1772064012731,0.07348813,68039.0,68024.0,0.57444582]
["bitfinex","BTCUSD",1772064012934,0.07349019,68037.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772064013103,0.0734918,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772064013329,0.07349175,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772064013531,0.02337328,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1772064013736,0.07350062,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1772064013944,0.63375443,68029.0,68020.0,0.00016]
["bitfinex","BTCUSD",1772064014144,0.63375443,68029.0,68006.0,0.00022]
["bitfinex","BTCUSD",1772064014145,0.24092,68029.0,68006.0,0.00022]
["bitfinex","BTCUSD",1772064014346,0.24092,68029.0,68003.0,0.57466582]
["bitfinex","BTCUSD",1772064014347,0.00016,68020.0,68003.0,0.57466582]
["bitfinex","BTCUSD",1772064014550,0.00016,68020.0,68011.0,0.86851157]
["bitfinex","BTCUSD",1772064014759,0.00016,68020.0,68005.0,0.57444582]
["bitfinex","BTCUSD",1772064014975,0.56025534,68019.0,68003.0,0.00022]
["bitfinex","BTCUSD",1772064015247,0.00016,68020.0,68004.0,0.8931638]
["bitfinex","BTCUSD",1772064015387,0.07350979,68019.0,68010.0,0.07351834]
["bitfinex","BTCUSD",1772064015595,0.07350979,68019.0,68010.0,0.07351774]
["bitfinex","BTCUSD",1772064015802,0.56025534,68017.0,68003.0,0.00022]
["bitfinex","BTCUSD",1772064016007,0.07351751,68011.0,68000.0,0.00232]
["bitfinex","BTCUSD",1772064016325,0.29406394,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772064016326,0.07351994,68009.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772064016523,0.07351994,68009.0,68000.0,0.07584854]
["bitfinex","BTCUSD",1772064016524,0.58362862,68010.0,68000.0,0.00232]
["bitfinex","BTCUSD",1772064016855,0.58362862,68010.0,68004.0,0.07352413]
["bitfinex","BTCUSD",1772064016856,0.00016,68010.0,68004.0,0.07352413]
["bitfinex","BTCUSD",1772064017083,0.00016,68010.0,67995.0,0.02462196]
["bitfinex","BTCUSD",1772064017084,0.24084,68016.0,68007.0,0.07352086]
["bitfinex","BTCUSD",1772064017258,0.24084,68016.0,68008.0,0.07352034]
["bitfinex","BTCUSD",1772064017461,0.31435304,68016.0,68006.0,0.07352236]
["bitfinex","BTCUSD",1772064017670,0.24084,68016.0,68008.0,0.07352042]
["bitfinex","BTCUSD",1772064017879,0.00016,68020.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064018093,0.00016,68020.0,68014.0,0.0735138]
["bitfinex","BTCUSD",1772064018237,0.00016,68020.0,68015.0,0.07351313]
["bitfinex","BTCUSD",1772064018474,0.00013459,68029.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772064018704,0.02337328,68037.0,68021.0,0.29402431]
["bitfinex","BTCUSD",1772064019037,0.00205559,68036.0,68021.0,0.00013459]
["bitfinex","BTCUSD",1772064019240,0.07350185,68026.0,68010.0,0.31885203]
["bitfinex","BTCUSD",1772064019530,0.00013474,68026.0,68020.0,0.0735068]
["bitfinex","BTCUSD",1772064019740,0.00013474,68026.0,68010.0,0.00016]
["bitfinex","BTCUSD",1772064019741,0.00013474,68026.0,68014.0,0.57444582]
["bitfinex","BTCUSD",1772064019942,0.00013474,68026.0,68019.0,0.07350883]
["bitfinex","BTCUSD",1772064020089,0.00013474,68026.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772064020280,0.58774554,68057.0,68010.0,0.00016]
["bitfinex","BTCUSD",1772064020281,0.02337328,68038.0,68012.0,0.02462196]
["bitfinex","BTCUSD",1772064020483,0.02337328,68038.0,68027.0,0.07350021]
["bitfinex","BTCUSD",1772064020484,0.07349078,68036.0,68027.0,0.07350021]
["bitfinex","BTCUSD",1772064020679,0.00205559,68035.0,68027.0,0.07350021]
["bitfinex","BTCUSD",1772064020906,0.07554799,68035.0,68027.0,0.07350021]
["bitfinex","BTCUSD",1772064021106,0.00205559,68035.0,68020.0,0.00016]
["bitfinex","BTCUSD",1772064021304,0.07350143,68026.0,68016.0,0.0735117]
["bitfinex","BTCUSD",1772064021515,0.07350143,68026.0,68009.0,0.29407601]
["bitfinex","BTCUSD",1772064021717,0.07350143,68026.0,68018.0,0.07350917]
["bitfinex","BTCUSD",1772064021927,0.56025534,68023.0,68008.0,0.02462196]
["bitfinex","BTCUSD",1772064022085,0.07350925,68019.0,68011.0,0.07351681]
["bitfinex","BTCUSD",1772064022306,0.24084,68030.0,68000.0,0.02614196]
["bitfinex","BTCUSD",1772064022307,0.02337328,68018.0,68000.0,0.00152]
["bitfinex","BTCUSD",1772064022510,0.65714278,68015.0,68000.0,0.00152]
["bitfinex","BTCUSD",1772064022713,0.07351576,68013.0,68005.0,0.07352328]
["bitfinex","BTCUSD",1772064023171,0.07351454,68014.0,68000.0,0.00152]
["bitfinex","BTCUSD",1772064023172,0.56025534,68014.0,68000.0,0.00152]
["bitfinex","BTCUSD",1772064023417,0.00013476,68018.0,68000.0,0.00152]
["bitfinex","BTCUSD",1772064023418,0.0735216,68009.0,68000.0,0.00152]
["bitfinex","BTCUSD",1772064023611,0.07352235,68007.0,68000.0,0.00152]
["bitfinex","BTCUSD",1772064023812,0.56025534,68010.0,67990.0,0.29431803]
["bitfinex","BTCUSD",1772064023813,0.56025534,68010.0,67990.0,0.07369963]
["bitfinex","BTCUSD",1772064023814,0.02337328,68009.0,67990.0,0.07369963]
["bitfinex","BTCUSD",1772064023985,0.07352585,68004.0,67990.0,0.00016]
["bitfinex","BTCUSD",1772064024188,0.56025534,68005.0,67990.0,0.00016]
["bitfinex","BTCUSD",1772064024390,0.02337328,68009.0,67988.0,0.0735417]
["bitfinex","BTCUSD",1772064024391,0.07353369,67997.0,67988.0,0.0735417]
["bitfinex","BTCUSD",1772064024590,0.07353369,67997.0,67986.0,0.07354351]
["bitfinex","BTCUSD",1772064024591,0.07353577,67996.0,67986.0,0.07354351]
["bitfinex","BTCUSD",1772064024803,0.00016,68000.0,67986.0,0.07354351]
["bitfinex","BTCUSD",1772064024970,0.00016,68000.0,67978.0,0.0002847]
["bitfinex","BTCUSD",1772064024971,0.00016,68000.0,67996.0,0.07353361]
["bitfinex","BTCUSD",1772064025159,0.00016,68000.0,67985.0,0.02462196]
["bitfinex","BTCUSD",1772064025358,0.00016,68000.0,67994.0,0.0735358]
["bitfinex","BTCUSD",1772064025619,0.19316,68008.0,67994.0,0.00044881]
["bitfinex","BTCUSD",1772064025991,0.02337328,68015.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772064026194,0.07351401,68015.0,68001.0,0.02359425]
["bitfinex","BTCUSD",1772064026395,0.07351282,68016.0,68008.0,0.07352069]
["bitfinex","BTCUSD",1772064026787,0.07351495,68014.0,68006.0,0.0735225]
["bitfinex","BTCUSD",1772064026937,0.2406,68019.0,68001.0,0.31770324]
["bitfinex","BTCUSD",1772064027162,0.2406,68019.0,68001.0,0.02359425]
["bitfinex","BTCUSD",1772064027365,0.2406,68019.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772064027612,0.29398177,68032.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064027886,0.07349953,68028.0,68012.0,0.57516077]
["bitfinex","BTCUSD",1772064028031,0.00205559,68027.0,68013.0,0.00151012]
["bitfinex","BTCUSD",1772064028243,0.00205559,68029.0,68022.0,0.07350518]
["bitfinex","BTCUSD",1772064028461,0.00205559,68029.0,68021.0,0.07350668]
["bitfinex","BTCUSD",1772064028670,0.00205559,68029.0,68020.0,0.07350747]
["bitfinex","BTCUSD",1772064028888,0.29402526,68022.0,68005.0,0.29409319]
["bitfinex","BTCUSD",1772064029106,0.07350922,68019.0,68003.0,0.29605]
["bitfinex","BTCUSD",1772064029432,0.63133825,68020.0,68003.0,0.00044881]
["bitfinex","BTCUSD",1772064029433,0.55782983,68020.0,68003.0,0.00044881]
["bitfinex","BTCUSD",1772064029582,0.55782983,68020.0,68011.0,0.07351745]
["bitfinex","BTCUSD",1772064029791,0.63133798,68020.0,68011.0,0.07351745]
["bitfinex","BTCUSD",1772064029992,0.63133798,68020.0,68013.0,0.07351513]
["bitfinex","BTCUSD",1772064029993,0.00016,68020.0,68013.0,0.07351513]
["bitfinex","BTCUSD",1772064030192,0.00016,68020.0,68012.0,0.07351593]
["bitfinex","BTCUSD",1772064030615,0.00016,68020.0,68003.0,0.00044881]
["bitfinex","BTCUSD",1772064030817,0.0384009,68020.0,68003.0,0.00044881]
["bitfinex","BTCUSD",1772064031033,0.00016,68020.0,68003.0,0.00044881]
["bitfinex","BTCUSD",1772064031233,0.0382409,68012.0,68003.0,0.00044881]
["bitfinex","BTCUSD",1772064031451,0.0382409,68012.0,68001.0,0.00022]
["bitfinex","BTCUSD",1772064031672,0.57220766,68011.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064031833,0.00044937,68012.0,67990.0,0.00016]
["bitfinex","BTCUSD",1772064031834,0.0382409,67999.0,67990.0,0.00016]
["bitfinex","BTCUSD",1772064032010,0.0382409,67999.0,67983.0,0.235]
["bitfinex","BTCUSD",1772064032011,0.0382409,67996.0,67983.0,0.235]
["bitfinex","BTCUSD",1772064032210,0.00016,68000.0,67983.0,0.235]
["bitfinex","BTCUSD",1772064032211,0.61044856,67995.0,67983.0,0.235]
["bitfinex","BTCUSD",1772064032424,0.0382409,67995.0,67983.0,0.235]
["bitfinex","BTCUSD",1772064032625,0.0382409,67995.0,67988.0,0.07354147]
["bitfinex","BTCUSD",1772064032819,0.0382409,67995.0,67989.0,0.00147072]
["bitfinex","BTCUSD",1772064033227,0.0382409,67995.0,67988.0,0.07354161]
["bitfinex","BTCUSD",1772064033457,0.0382409,67995.0,67987.0,0.07354322]
["bitfinex","BTCUSD",1772064033699,0.03805279,67995.0,67987.0,0.07354322]
["bitfinex","BTCUSD",1772064033903,0.03805279,67995.0,67983.0,0.30854761]
["bitfinex","BTCUSD",1772064034136,0.0735368,67994.0,67985.0,0.07354487]
["bitfinex","BTCUSD",1772064034352,0.57220766,67992.0,67983.0,0.235]
["bitfinex","BTCUSD",1772064034565,0.64574585,67992.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772064034752,0.00016,68000.0,67987.0,0.07354265]
["bitfinex","BTCUSD",1772064034753,0.03814685,67991.0,67987.0,0.07354265]
["bitfinex","BTCUSD",1772064034951,0.03814685,67991.0,67986.0,0.07354242]
["bitfinex","BTCUSD",1772064035126,0.03814685,67991.0,67978.0,0.294496]
["bitfinex","BTCUSD",1772064035305,0.03814685,67991.0,67986.0,0.07354385]
["bitfinex","BTCUSD",1772064035505,0.07353595,67994.0,67986.0,0.07354385]
["bitfinex","BTCUSD",1772064035731,0.07353519,67995.0,67987.0,0.07354341]
["bitfinex","BTCUSD",1772064035897,0.07353519,67995.0,67987.0,0.07367838]
["bitfinex","BTCUSD",1772064036115,0.07353519,67995.0,67987.0,0.00013497]
["bitfinex","BTCUSD",1772064036310,0.0734049,67995.0,67987.0,0.00013497]
["bitfinex","BTCUSD",1772064036556,0.07353995,67991.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064036812,0.00013475,67991.0,67983.0,0.07354709]
["bitfinex","BTCUSD",1772064037064,0.00013475,67991.0,67987.0,0.00022]
["bitfinex","BTCUSD",1772064037217,0.00013475,67991.0,67983.0,0.07354709]
["bitfinex","BTCUSD",1772064037218,0.03807072,67990.0,67982.0,0.07354883]
["bitfinex","BTCUSD",1772064037419,0.57220766,67989.0,67978.0,0.0002847]
["bitfinex","BTCUSD",1772064037620,0.03807072,67984.0,67968.0,0.54960233]
["bitfinex","BTCUSD",1772064037865,0.0735486,67983.0,67973.0,0.00022]
["bitfinex","BTCUSD",1772064038043,0.1116176,67984.0,67973.0,0.00022]
["bitfinex","BTCUSD",1772064038246,0.03807072,67984.0,67973.0,0.00022]
["bitfinex","BTCUSD",1772064038446,0.07355314,67979.0,67971.0,0.0735604]
["bitfinex","BTCUSD",1772064038666,0.57220766,67989.0,67968.0,0.23496]
["bitfinex","BTCUSD",1772064038863,0.07354669,67985.0,67976.0,0.07355445]
["bitfinex","BTCUSD",1772064039032,0.02618032,67986.0,67976.0,0.07355445]
["bitfinex","BTCUSD",1772064039033,0.09972548,67986.0,67976.0,0.07355503]
["bitfinex","BTCUSD",1772064039235,0.02618032,67986.0,67972.0,0.54960233]
["bitfinex","BTCUSD",1772064039439,0.07354627,67985.0,67976.0,0.0735552]
["bitfinex","BTCUSD",1772064039633,0.07354627,67985.0,67977.0,0.073554]
["bitfinex","BTCUSD",1772064039914,0.08564,67990.0,67986.0,0.07354452]
["bitfinex","BTCUSD",1772064040098,0.08564,67990.0,67968.0,0.23496]
["bitfinex","BTCUSD",1772064040099,0.07354247,67988.0,67971.0,0.54960233]
["bitfinex","BTCUSD",1772064040261,0.02618032,67987.0,67979.0,0.07355121]
["bitfinex","BTCUSD",1772064040464,0.097726,67985.0,67968.0,0.23496]
["bitfinex","BTCUSD",1772064040667,0.07354744,67984.0,67968.0,0.52921479]
["bitfinex","BTCUSD",1772064040865,0.09972878,67983.0,67968.0,0.52921479]
["bitfinex","BTCUSD",1772064041086,0.64575634,67984.0,67972.0,0.07355885]
["bitfinex","BTCUSD",1772064041254,0.09972931,67982.0,67974.0,0.07355687]
["bitfinex","BTCUSD",1772064041598,0.09973116,67982.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772064042443,0.0995789,67982.0,67974.0,0.0735575]
["bitfinex","BTCUSD",1772064042839,0.09942664,67982.0,67973.0,0.07355817]
["bitfinex","BTCUSD",1772064043042,0.0735512,67980.0,67970.0,0.00112]
["bitfinex","BTCUSD",1772064043420,0.07355033,67981.0,67973.0,0.07355837]
["bitfinex","BTCUSD",1772064043827,0.37980351,67990.0,67970.0,0.00112]
["bitfinex","BTCUSD",1772064043828,0.57220766,67988.0,67970.0,0.00112]
["bitfinex","BTCUSD",1772064044030,0.08564,67990.0,67973.0,0.00022]
["bitfinex","BTCUSD",1772064044031,0.59823572,67989.0,67973.0,0.00022]
["bitfinex","BTCUSD",1772064044231,0.07354845,67983.0,67975.0,0.07355579]
["bitfinex","BTCUSD",1772064044608,0.07354925,67982.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772064044933,0.07354925,67982.0,67973.0,0.07377667]
["bitfinex","BTCUSD",1772064044934,0.07355084,67981.0,67973.0,0.07377667]
["bitfinex","BTCUSD",1772064045133,0.09957731,67982.0,67973.0,0.07377667]
["bitfinex","BTCUSD",1772064045134,0.0735517,67980.0,67973.0,0.00022]
["bitfinex","BTCUSD",1772064045332,0.02602806,67979.0,67970.0,0.07468108]
["bitfinex","BTCUSD",1772064045517,0.02602806,67979.0,67971.0,0.07356074]
["bitfinex","BTCUSD",1772064045715,0.02602806,67979.0,67970.0,0.00112]
["bitfinex","BTCUSD",1772064045716,0.09958086,67979.0,67970.0,0.00112]
["bitfinex","BTCUSD",1772064045918,0.09958086,67979.0,67971.0,0.07356016]
["bitfinex","BTCUSD",1772064046235,0.09958086,67979.0,67971.0,0.07356055]
["bitfinex","BTCUSD",1772064046236,0.09958029,67979.0,67971.0,0.07356055]
["bitfinex","BTCUSD",1772064046418,0.09958029,67979.0,67970.0,0.07467997]
["bitfinex","BTCUSD",1772064047098,0.09958029,67979.0,67970.0,0.00112]
["bitfinex","BTCUSD",1772064047099,0.002,67977.0,67970.0,0.00112]
["bitfinex","BTCUSD",1772064047307,0.002,67977.0,67975.0,0.07355581]
["bitfinex","BTCUSD",1772064047584,0.0002,67995.0,67977.0,0.54960233]
["bitfinex","BTCUSD",1772064047585,0.00016,67990.0,67977.0,0.54960233]
["bitfinex","BTCUSD",1772064047707,0.00016,67990.0,67974.0,0.54960233]
["bitfinex","BTCUSD",1772064047904,0.57220766,67988.0,67978.0,0.07355254]
["bitfinex","BTCUSD",1772064048168,0.57220766,67988.0,67979.0,0.07355193]
["bitfinex","BTCUSD",1772064048169,0.02395231,67986.0,67979.0,0.07355193]
["bitfinex","BTCUSD",1772064048758,0.07354474,67986.0,67979.0,0.07355193]
["bitfinex","BTCUSD",1772064049088,0.00016,67990.0,67977.0,0.07355425]
["bitfinex","BTCUSD",1772064049089,0.09749902,67984.0,67977.0,0.07355425]
["bitfinex","BTCUSD",1772064049848,0.00352631,67983.0,67977.0,0.07355425]
["bitfinex","BTCUSD",1772064050486,0.07354905,67982.0,67974.0,0.07355661]
["bitfinex","BTCUSD",1772064050686,0.02395231,67978.0,67965.0,0.23504]
["bitfinex","BTCUSD",1772064050890,0.02395231,67978.0,67959.0,0.54982233]
["bitfinex","BTCUSD",1772064050891,0.02395231,67979.0,67967.0,0.07356439]
["bitfinex","BTCUSD",1772064051253,0.00016,67980.0,67960.0,0.55104233]
["bitfinex","BTCUSD",1772064051254,0.00016,67980.0,67977.0,0.00022]
["bitfinex","BTCUSD",1772064051854,0.24064,67982.0,67977.0,0.00022]
["bitfinex","BTCUSD",1772064052603,0.24064,67982.0,67979.0,0.07355154]
["bitfinex","BTCUSD",1772064052846,0.24064,67982.0,67977.0,0.00022]
["bitfinex","BTCUSD",1772064053361,0.07354676,67984.0,67977.0,0.07377427]
["bitfinex","BTCUSD",1772064053516,0.07354656,67986.0,67978.0,0.07355253]
["bitfinex","BTCUSD",1772064053746,0.07354668,67985.0,67977.0,0.07377228]
["bitfinex","BTCUSD",1772064053951,0.26479231,67990.0,67979.0,0.07355207]
["bitfinex","BTCUSD",1772064054151,0.07354421,67987.0,67979.0,0.07355207]
["bitfinex","BTCUSD",1772064054354,0.07354471,67986.0,67979.0,0.07355207]
["bitfinex","BTCUSD",1772064054541,0.07354461,67986.0,67979.0,0.07355192]
["bitfinex","BTCUSD",1772064054739,0.26479231,67990.0,67978.0,0.00146482]
["bitfinex","BTCUSD",1772064054939,0.02411231,67990.0,67977.0,0.00022]
["bitfinex","BTCUSD",1772064055146,0.02411231,67990.0,67979.0,0.07355171]
["bitfinex","BTCUSD",1772064055341,0.07354325,67988.0,67979.0,0.07355171]
["bitfinex","BTCUSD",1772064055543,0.07354495,67986.0,67978.0,0.07355279]
["bitfinex","BTCUSD",1772064055843,0.07354429,67987.0,67978.0,0.0014647]
["bitfinex","BTCUSD",1772064056092,0.07354429,67987.0,67979.0,0.07355208]
["bitfinex","BTCUSD",1772064056315,0.07354598,67985.0,67978.0,0.0014647]
["bitfinex","BTCUSD",1772064056484,0.02389426,67989.0,67978.0,0.0014647]
["bitfinex","BTCUSD",1772064056686,0.02389426,67989.0,67977.0,0.00022]
["bitfinex","BTCUSD",1772064056687,0.0735442,67987.0,67977.0,0.00022]
["bitfinex","BTCUSD",1772064056999,0.07354359,67987.0,67980.0,0.07355047]
["bitfinex","BTCUSD",1772064057197,0.02389426,67989.0,67978.0,0.07355137]
["bitfinex","BTCUSD",1772064057505,0.02389426,67989.0,67979.0,0.07355123]
["bitfinex","BTCUSD",1772064057711,0.00013475,67991.0,67979.0,0.27080202]
["bitfinex","BTCUSD",1772064057904,0.00013475,67991.0,67980.0,0.29435984]
["bitfinex","BTCUSD",1772064058103,0.00366106,67995.0,67989.0,0.07354062]
["bitfinex","BTCUSD",1772064058304,0.00366106,67995.0,67988.0,0.07354159]
["bitfinex","BTCUSD",1772064058474,0.00366106,67995.0,67989.0,0.07354107]
["bitfinex","BTCUSD",1772064058673,0.00013475,67995.0,67990.0,0.07353965]
["bitfinex","BTCUSD",1772064058926,0.00013475,67995.0,67989.0,0.07354107]
["bitfinex","BTCUSD",1772064059135,0.07352309,68006.0,67995.0,0.29413521]
["bitfinex","BTCUSD",1772064059333,0.02389426,68009.0,67998.0,0.07353097]
["bitfinex","BTCUSD",1772064059536,0.07352289,68007.0,67998.0,0.07353097]
["bitfinex","BTCUSD",1772064059745,0.07352434,68005.0,67997.0,0.07353238]
["bitfinex","BTCUSD",1772064059946,0.09741437,68009.0,67995.0,0.00013475]
["bitfinex","BTCUSD",1772064060158,0.02389426,68003.0,67983.0,0.57129885]
["bitfinex","BTCUSD",1772064060291,0.02389426,68003.0,67984.0,0.23524]
["bitfinex","BTCUSD",1772064060292,0.02389426,67997.0,67984.0,0.23524]
["bitfinex","BTCUSD",1772064060503,0.02389426,67997.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064060504,0.07354093,67990.0,67980.0,0.07370904]
["bitfinex","BTCUSD",1772064060774,0.07354433,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064061061,0.02389426,67988.0,67978.0,0.00022]
["bitfinex","BTCUSD",1772064061310,0.02389426,67988.0,67967.0,0.23276]
["bitfinex","BTCUSD",1772064061311,0.02389426,67986.0,67961.0,0.00727486]
["bitfinex","BTCUSD",1772064061539,0.27096202,67990.0,67964.0,0.07378833]
["bitfinex","BTCUSD",1772064061540,0.07355871,67973.0,67964.0,0.07378833]
["bitfinex","BTCUSD",1772064061733,0.00016,67980.0,67963.0,1e-08]
["bitfinex","BTCUSD",1772064061734,0.07356727,67965.0,67963.0,1e-08]
["bitfinex","BTCUSD",1772064061936,0.07356727,67965.0,67960.0,0.00144]
["bitfinex","BTCUSD",1772064061937,0.07356835,67964.0,67950.0,0.00136]
["bitfinex","BTCUSD",1772064062153,0.00016,67970.0,67950.0,0.00136]
["bitfinex","BTCUSD",1772064062154,0.04432143,67952.0,67950.0,0.00136]
["bitfinex","BTCUSD",1772064062300,0.07357512,67958.0,67950.0,0.00136]
["bitfinex","BTCUSD",1772064062502,0.02389426,67960.0,67950.0,0.00136]
["bitfinex","BTCUSD",1772064062717,0.02389426,67960.0,67946.0,0.57158355]
["bitfinex","BTCUSD",1772064062718,0.29434683,67948.0,67946.0,8.49e-05]
["bitfinex","BTCUSD",1772064062916,0.27096202,67960.0,67940.0,0.00112]
["bitfinex","BTCUSD",1772064062917,0.02389426,67954.0,67940.0,0.00112]
["bitfinex","BTCUSD",1772064063141,0.09747556,67953.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772064063341,0.07358722,67947.0,67940.0,0.00112]
["bitfinex","BTCUSD",1772064063662,0.07358644,67948.0,67940.0,0.00112]
["bitfinex","BTCUSD",1772064063930,0.07358529,67949.0,67934.0,0.0003266]
["bitfinex","BTCUSD",1772064063931,0.02389426,67949.0,67934.0,0.0003266]
["bitfinex","BTCUSD",1772064064204,0.00016,67950.0,67934.0,0.0003266]
["bitfinex","BTCUSD",1772064064205,0.07359976,67935.0,67934.0,0.0003266]
["bitfinex","BTCUSD",1772064064490,0.27096202,67950.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064064491,0.07359877,67936.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064064643,0.07359786,67937.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064064844,0.07359703,67938.0,67930.0,0.07389988]
["bitfinex","BTCUSD",1772064065056,0.02389426,67948.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064065260,0.07359519,67940.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064065496,0.07359519,67940.0,67931.0,0.07360396]
["bitfinex","BTCUSD",1772064065708,0.07359519,67940.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064065709,0.07360074,67935.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064065974,0.56903723,67945.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064066263,0.07360083,67935.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064066422,0.09749421,67935.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064066582,0.02389426,67935.0,67931.0,0.07360328]
["bitfinex","BTCUSD",1772064066782,0.2406,67946.0,67934.0,0.07359977]
["bitfinex","BTCUSD",1772064066783,0.26449426,67946.0,67934.0,0.07359977]
["bitfinex","BTCUSD",1772064067034,0.07359137,67943.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772064067274,0.07359243,67942.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064067416,0.09748361,67945.0,67933.0,0.07360165]
["bitfinex","BTCUSD",1772064067637,0.02389426,67945.0,67935.0,0.073599]
["bitfinex","BTCUSD",1772064067810,0.02389426,67945.0,67931.0,0.57129885]
["bitfinex","BTCUSD",1772064068007,0.07359094,67944.0,67931.0,0.57129885]
["bitfinex","BTCUSD",1772064068205,0.02389426,67945.0,67933.0,0.07360113]
["bitfinex","BTCUSD",1772064068450,0.09748341,67945.0,67936.0,0.07359839]
["bitfinex","BTCUSD",1772064068752,0.07359233,67942.0,67933.0,0.07359977]
["bitfinex","BTCUSD",1772064068962,0.07359029,67944.0,67933.0,0.07360123]
["bitfinex","BTCUSD",1772064069120,0.0974834,67945.0,67936.0,0.07359849]
["bitfinex","BTCUSD",1772064069327,0.02389426,67945.0,67936.0,0.07359849]
["bitfinex","BTCUSD",1772064069908,0.09748507,67944.0,67935.0,0.07359898]
["bitfinex","BTCUSD",1772064070115,0.09748507,67944.0,67933.0,0.07360124]
["bitfinex","BTCUSD",1772064070303,0.07359515,67940.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064070462,0.54514297,67938.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064070660,0.07359655,67938.0,67930.0,0.00029487]
["bitfinex","BTCUSD",1772064070861,0.07359655,67938.0,67930.0,0.07389999]
["bitfinex","BTCUSD",1772064071063,0.02389426,67940.0,67934.0,0.07360004]
["bitfinex","BTCUSD",1772064071290,0.231469,67955.0,67932.0,0.235]
["bitfinex","BTCUSD",1772064071469,0.00016,67960.0,67941.0,0.57129885]
["bitfinex","BTCUSD",1772064071677,0.0735752,67958.0,67949.0,0.07358371]
["bitfinex","BTCUSD",1772064071880,0.02389426,67959.0,67946.0,0.07358711]
["bitfinex","BTCUSD",1772064072087,0.07357562,67958.0,67949.0,0.07358361]
["bitfinex","BTCUSD",1772064072286,6e-05,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772064072489,0.09742988,67958.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772064072729,0.02499999,67957.0,67948.0,0.07358551]
["bitfinex","BTCUSD",1772064072935,0.00016,67960.0,67943.0,0.29436184]
["bitfinex","BTCUSD",1772064072936,1e-08,67960.0,67944.0,0.23492]
["bitfinex","BTCUSD",1772064073075,0.07356037,67972.0,67961.0,0.07357124]
["bitfinex","BTCUSD",1772064073274,0.07355864,67973.0,67965.0,0.07356713]
["bitfinex","BTCUSD",1772064073490,0.0004,67975.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772064073686,0.00016,67980.0,67978.0,0.07355284]
["bitfinex","BTCUSD",1772064073913,0.00016,67980.0,67960.0,0.40691876]
["bitfinex","BTCUSD",1772064073914,0.00016,67980.0,67960.0,0.00016]
["bitfinex","BTCUSD",1772064074105,0.54514297,67974.0,67960.0,0.29444892]
["bitfinex","BTCUSD",1772064074310,0.07356045,67972.0,67962.0,0.0735701]
["bitfinex","BTCUSD",1772064074518,0.07356162,67971.0,67960.0,0.00016]
["bitfinex","BTCUSD",1772064074722,0.54514297,67969.0,67949.0,0.23488]
["bitfinex","BTCUSD",1772064074957,0.29441179,67970.0,67948.0,0.294341]
["bitfinex","BTCUSD",1772064074958,0.54514297,67964.0,67953.0,0.0735798]
["bitfinex","BTCUSD",1772064075170,0.07357013,67963.0,67953.0,0.0735798]
["bitfinex","BTCUSD",1772064075429,0.07357013,67963.0,67942.0,0.80617885]
["bitfinex","BTCUSD",1772064075430,0.00016,67970.0,67951.0,0.02387152]
["bitfinex","BTCUSD",1772064075595,0.00016,67970.0,67953.0,0.02387152]
["bitfinex","BTCUSD",1772064075795,0.00016,67970.0,67950.0,0.40731876]
["bitfinex","BTCUSD",1772064075994,0.24088,67979.0,67950.0,0.40731876]
["bitfinex","BTCUSD",1772064075995,0.31443298,67979.0,67961.0,0.29428209]
["bitfinex","BTCUSD",1772064076191,0.07355351,67978.0,67970.0,0.07356098]
["bitfinex","BTCUSD",1772064076395,0.07355632,67976.0,67967.0,0.07356436]
["bitfinex","BTCUSD",1772064076819,0.07355735,67975.0,67960.0,0.00016]
["bitfinex","BTCUSD",1772064076977,0.07355735,67975.0,67966.0,0.07356414]
["bitfinex","BTCUSD",1772064077184,0.78602297,67979.0,67960.0,0.00016]
["bitfinex","BTCUSD",1772064077384,0.07356075,67972.0,67963.0,0.0735687]
["bitfinex","BTCUSD",1772064077621,0.64259798,67972.0,67963.0,0.0735687]
["bitfinex","BTCUSD",1772064078029,0.64259798,67972.0,67962.0,0.0735684]
["bitfinex","BTCUSD",1772064078194,0.02389426,67978.0,67960.0,0.00016]
["bitfinex","BTCUSD",1772064078397,0.24088,67979.0,67942.0,0.29436872]
["bitfinex","BTCUSD",1772064078398,0.54514297,67958.0,67942.0,0.29436872]
["bitfinex","BTCUSD",1772064078662,0.2408,67958.0,67939.0,0.07359497]
["bitfinex","BTCUSD",1772064078903,0.07358757,67947.0,67935.0,0.00022]
["bitfinex","BTCUSD",1772064079070,0.29433093,67951.0,67939.0,0.07359516]
["bitfinex","BTCUSD",1772064079071,0.07358757,67948.0,67939.0,0.07359516]
["bitfinex","BTCUSD",1772064079288,0.54514297,67953.0,67935.0,0.00022]
["bitfinex","BTCUSD",1772064079289,0.31437493,67958.0,67948.0,0.07358478]
["bitfinex","BTCUSD",1772064079491,0.02389426,67965.0,67948.0,0.07358498]
["bitfinex","BTCUSD",1772064079700,0.07357086,67962.0,67954.0,0.07357816]
["bitfinex","BTCUSD",1772064080022,0.07357086,67962.0,67944.0,0.86565457]
["bitfinex","BTCUSD",1772064080023,0.0735691,67964.0,67944.0,0.29435572]
["bitfinex","BTCUSD",1772064080316,0.07357069,67962.0,67954.0,0.07357905]
["bitfinex","BTCUSD",1772064080533,0.07357051,67964.0,67953.0,0.07357816]
["bitfinex","BTCUSD",1772064080944,0.25857426,67965.0,67944.0,0.57129885]
["bitfinex","BTCUSD",1772064080945,0.07373274,67960.0,67944.0,0.57129885]
["bitfinex","BTCUSD",1772064081148,0.23468,67965.0,67950.0,0.00016]
["bitfinex","BTCUSD",1772064081278,0.2348148,67965.0,67955.0,0.07357741]
["bitfinex","BTCUSD",1772064081879,0.07356915,67964.0,67956.0,0.07357657]
["bitfinex","BTCUSD",1772064082083,0.07357077,67962.0,67954.0,0.07357893]
["bitfinex","BTCUSD",1772064082280,0.07357592,67958.0,67950.0,0.07374328]
["bitfinex","BTCUSD",1772064082487,0.07357576,67958.0,67950.0,0.00016]
["bitfinex","BTCUSD",1772064082968,0.2254838,67965.0,67950.0,0.00016]
["bitfinex","BTCUSD",1772064083120,0.2254838,67965.0,67953.0,0.07357953]
["bitfinex","BTCUSD",1772064083121,0.07347122,67962.0,67953.0,0.07357953]
["bitfinex","BTCUSD",1772064083321,0.2253838,67965.0,67956.0,0.07357614]
["bitfinex","BTCUSD",1772064083530,0.2253838,67965.0,67950.0,0.57145885]
["bitfinex","BTCUSD",1772064083531,0.24072,67971.0,67967.0,0.07356432]
["bitfinex","BTCUSD",1772064083732,0.24072,67971.0,67957.0,0.57129885]
["bitfinex","BTCUSD",1772064083984,0.07356298,67969.0,67960.0,0.07357177]
["bitfinex","BTCUSD",1772064084159,0.07356037,67973.0,67957.0,0.57143365]
["bitfinex","BTCUSD",1772064084351,0.07356171,67971.0,67957.0,0.6450085]
["bitfinex","BTCUSD",1772064084595,0.07355944,67973.0,67958.0,0.29429942]
["bitfinex","BTCUSD",1772064084784,0.07355944,67973.0,67964.0,0.07356829]
["bitfinex","BTCUSD",1772064085007,0.07395706,67975.0,67957.0,0.57143365]
["bitfinex","BTCUSD",1772064085008,0.0004,67975.0,67970.0,0.07356137]
["bitfinex","BTCUSD",1772064085319,0.26457426,67985.0,67960.0,0.40691876]
["bitfinex","BTCUSD",1772064085545,0.07355224,67979.0,67971.0,0.07356057]
["bitfinex","BTCUSD",1772064085745,0.26457426,67985.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772064085746,0.07354924,67982.0,67969.0,0.29425114]
["bitfinex","BTCUSD",1772064086026,0.07354864,67983.0,67972.0,0.07355958]
["bitfinex","BTCUSD",1772064086258,0.07354864,67983.0,67970.0,0.29424606]
["bitfinex","BTCUSD",1772064086476,0.07354864,67983.0,67974.0,0.07355555]
["bitfinex","BTCUSD",1772064086612,0.07355293,67979.0,67965.0,0.29426629]
["bitfinex","BTCUSD",1772064086813,0.0735541,67978.0,67970.0,0.07356171]
["bitfinex","BTCUSD",1772064087018,0.07355745,67975.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772064087241,0.07355745,67975.0,67963.0,0.29427645]
["bitfinex","BTCUSD",1772064087242,0.07355745,67975.0,67963.0,0.18698309]
["bitfinex","BTCUSD",1772064087450,0.07355543,67976.0,67968.0,0.07356366]
["bitfinex","BTCUSD",1772064088338,0.07355651,67975.0,67967.0,0.07356469]
["bitfinex","BTCUSD",1772064088529,0.02328033,67963.0,67951.0,0.07358184]
["bitfinex","BTCUSD",1772064088740,0.02328033,67963.0,67950.0,0.00056]
["bitfinex","BTCUSD",1772064088741,0.07357605,67957.0,67950.0,0.00056]
["bitfinex","BTCUSD",1772064089613,0.58837837,67962.0,67951.0,0.07358172]
["bitfinex","BTCUSD",1772064089823,0.07357336,67960.0,67952.0,0.07358127]
["bitfinex","BTCUSD",1772064090040,0.07357336,67960.0,67950.0,0.00056]
["bitfinex","BTCUSD",1772064090041,0.07357326,67960.0,67950.0,0.07414306]
["bitfinex","BTCUSD",1772064090236,0.07357451,67959.0,67951.0,0.07358138]
["bitfinex","BTCUSD",1772064091163,0.07357499,67958.0,67950.0,0.07414306]
["bitfinex","BTCUSD",1772064091501,0.02328033,67962.0,67950.0,0.00056]
["bitfinex","BTCUSD",1772064091699,0.07357854,67955.0,67950.0,0.00056]
["bitfinex","BTCUSD",1772064091949,0.51884236,67959.0,67950.0,0.00056]
["bitfinex","BTCUSD",1772064092186,0.00013487,67963.0,67950.0,0.00056]
["bitfinex","BTCUSD",1772064092187,0.0735718,67961.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772064092409,0.07357319,67960.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772064092574,0.0735718,67961.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772064092575,0.0735739,67959.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772064093166,0.07357171,67961.0,67950.0,0.00056]
["bitfinex","BTCUSD",1772064093371,0.07357354,67960.0,67952.0,0.07358037]
["bitfinex","BTCUSD",1772064093594,0.07357351,67961.0,67952.0,0.07358037]
["bitfinex","BTCUSD",1772064093955,0.07357454,67960.0,67952.0,0.07358128]
["bitfinex","BTCUSD",1772064094136,0.07347454,67960.0,67952.0,0.07358128]
["bitfinex","BTCUSD",1772064094353,0.07357352,67961.0,67953.0,0.07358013]
["bitfinex","BTCUSD",1772064094539,0.00013487,67963.0,67957.0,0.07357573]
["bitfinex","BTCUSD",1772064094764,0.00013487,67963.0,67958.0,0.0735738]
["bitfinex","BTCUSD",1772064094961,0.07357147,67962.0,67954.0,0.07357854]
["bitfinex","BTCUSD",1772064095547,0.073705,67963.0,67956.0,0.0735768]
["bitfinex","BTCUSD",1772064095750,0.073705,67963.0,67950.0,0.00056]
["bitfinex","BTCUSD",1772064095751,0.07357224,67961.0,67953.0,0.07357965]
["bitfinex","BTCUSD",1772064095952,0.07357247,67962.0,67953.0,0.07357965]
["bitfinex","BTCUSD",1772064096236,0.00013487,67963.0,67937.0,0.02472253]
["bitfinex","BTCUSD",1772064096404,0.07358202,67952.0,67944.0,0.07358941]
["bitfinex","BTCUSD",1772064096695,0.07358243,67951.0,67943.0,0.07359063]
["bitfinex","BTCUSD",1772064097046,0.0246529,67955.0,67950.0,0.07358329]
["bitfinex","BTCUSD",1772064097229,0.0246529,67955.0,67945.0,0.07358809]
["bitfinex","BTCUSD",1772064097462,0.07357987,67954.0,67946.0,0.07358751]
["bitfinex","BTCUSD",1772064097668,0.51900236,67960.0,67941.0,0.523193]
["bitfinex","BTCUSD",1772064097669,0.00016,67960.0,67941.0,0.523193]
["bitfinex","BTCUSD",1772064097816,0.00016,67960.0,67956.0,0.07357641]
["bitfinex","BTCUSD",1772064098024,0.07355935,67973.0,67965.0,0.07356671]
["bitfinex","BTCUSD",1772064098226,0.0735605,67972.0,67957.0,0.02472253]
["bitfinex","BTCUSD",1772064098431,0.07356897,67964.0,67957.0,0.00013487]
["bitfinex","BTCUSD",1772064098629,0.51884236,67968.0,67950.0,0.00016]
["bitfinex","BTCUSD",1772064098829,0.07357586,67958.0,67950.0,0.07374346]
["bitfinex","BTCUSD",1772064099051,0.07357377,67959.0,67950.0,0.07396346]
["bitfinex","BTCUSD",1772064099212,0.0246529,67959.0,67950.0,0.00038]
["bitfinex","BTCUSD",1772064099410,0.0246529,67959.0,67952.0,0.07358049]
["bitfinex","BTCUSD",1772064099646,0.07357613,67957.0,67950.0,0.07358288]
["bitfinex","BTCUSD",1772064099829,0.07357558,67958.0,67950.0,0.07358288]
["bitfinex","BTCUSD",1772064100030,0.07357558,67958.0,67951.0,0.07358199]
["bitfinex","BTCUSD",1772064100230,0.09822703,67959.0,67951.0,0.07358199]
["bitfinex","BTCUSD",1772064100625,0.07357685,67957.0,67947.0,0.07358605]
["bitfinex","BTCUSD",1772064100954,0.09822759,67959.0,67951.0,0.07358181]
["bitfinex","BTCUSD",1772064101113,0.07357664,67957.0,67949.0,0.073584]
["bitfinex","BTCUSD",1772064101477,0.0246529,67959.0,67950.0,0.07358332]
["bitfinex","BTCUSD",1772064101478,0.07357485,67958.0,67950.0,0.07358332]
["bitfinex","BTCUSD",1772064101674,0.07357702,67956.0,67949.0,0.07358449]
["bitfinex","BTCUSD",1772064101866,0.0246529,67959.0,67950.0,0.07358324]
["bitfinex","BTCUSD",1772064102174,0.07357531,67958.0,67951.0,0.07358205]
["bitfinex","BTCUSD",1772064102386,0.0735762,67957.0,67943.0,0.00022]
["bitfinex","BTCUSD",1772064102585,0.0735762,67957.0,67949.0,0.07358392]
["bitfinex","BTCUSD",1772064102995,0.0735762,67957.0,67950.0,0.07358293]
["bitfinex","BTCUSD",1772064103333,0.0246529,67959.0,67948.0,0.07358529]
["bitfinex","BTCUSD",1772064103537,0.0246529,67957.0,67944.0,0.07358956]
["bitfinex","BTCUSD",1772064103742,0.00016,67960.0,67943.0,0.00022]
["bitfinex","BTCUSD",1772064103743,0.07358433,67950.0,67943.0,0.00022]
["bitfinex","BTCUSD",1772064103938,0.54349526,67951.0,67943.0,0.00022]
["bitfinex","BTCUSD",1772064104144,0.07358791,67946.0,67943.0,0.00022]
["bitfinex","BTCUSD",1772064104354,0.51884236,67948.0,67935.0,0.00022]
["bitfinex","BTCUSD",1772064104562,0.07359291,67942.0,67935.0,0.00022]
["bitfinex","BTCUSD",1772064104767,0.07359291,67942.0,67935.0,0.07381973]
["bitfinex","BTCUSD",1772064104974,0.07359191,67943.0,67935.0,0.07381952]
["bitfinex","BTCUSD",1772064105425,0.0246529,67945.0,67936.0,0.29461039]
["bitfinex","BTCUSD",1772064105629,0.07358684,67947.0,67936.0,0.29461039]
["bitfinex","BTCUSD",1772064105630,0.07358743,67947.0,67939.0,0.07359486]
["bitfinex","BTCUSD",1772064106036,0.07358743,67947.0,67940.0,0.07359376]
["bitfinex","BTCUSD",1772064106386,0.07358764,67947.0,67939.0,0.07359486]
["bitfinex","BTCUSD",1772064106793,0.07358618,67948.0,67939.0,0.07359486]
["bitfinex","BTCUSD",1772064106999,0.07358764,67947.0,67939.0,0.07359486]
["bitfinex","BTCUSD",1772064107223,0.0735884,67946.0,67942.0,0.00022]
["bitfinex","BTCUSD",1772064107742,0.07358602,67948.0,67942.0,0.00022]
["bitfinex","BTCUSD",1772064107938,0.00016,67950.0,67942.0,0.07381204]
["bitfinex","BTCUSD",1772064108327,0.07358577,67948.0,67942.0,0.00022]
["bitfinex","BTCUSD",1772064108961,0.07358693,67947.0,67942.0,0.00022]
["bitfinex","BTCUSD",1772064109200,0.00016,67950.0,67942.0,0.00022]
["bitfinex","BTCUSD",1772064109201,0.07358974,67945.0,67942.0,0.00022]
["bitfinex","BTCUSD",1772064109549,0.00016,67950.0,67927.0,1e-08]
["bitfinex","BTCUSD",1772064109747,0.00016,67950.0,67920.0,0.00038]
["bitfinex","BTCUSD",1772064109748,0.00016,67950.0,67920.0,1e-08]
["bitfinex","BTCUSD",1772064109749,0.61711019,67921.0,67920.0,1e-08]
["bitfinex","BTCUSD",1772064109962,0.0246529,67916.0,67898.0,0.51749635]
["bitfinex","BTCUSD",1772064110158,0.29449274,67914.0,67900.0,0.00201028]
["bitfinex","BTCUSD",1772064110387,0.02450063,67916.0,67900.0,0.00201028]
["bitfinex","BTCUSD",1772064110604,0.00016,67920.0,67900.0,0.00201028]
["bitfinex","BTCUSD",1772064110605,0.0246529,67914.0,67900.0,0.00201028]
["bitfinex","BTCUSD",1772064110811,0.07362,67917.0,67907.0,0.07362907]
["bitfinex","BTCUSD",1772064111004,0.00016,67920.0,67910.0,0.07362646]
["bitfinex","BTCUSD",1772064111313,0.51900236,67920.0,67901.0,0.360585]
["bitfinex","BTCUSD",1772064111532,0.24108,67924.0,67900.0,0.00201028]
["bitfinex","BTCUSD",1772064111533,0.07361188,67924.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064111741,0.0246529,67929.0,67914.0,0.07362157]
["bitfinex","BTCUSD",1772064111742,0.07361303,67923.0,67914.0,0.07362157]
["bitfinex","BTCUSD",1772064111942,0.2656929,67929.0,67910.0,0.51765635]
["bitfinex","BTCUSD",1772064111943,0.24104,67927.0,67911.0,0.13331]
["bitfinex","BTCUSD",1772064112143,0.07361415,67922.0,67912.0,0.073624]
["bitfinex","BTCUSD",1772064112361,0.51884236,67924.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064112561,0.0246529,67921.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064112838,0.09827037,67919.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064113060,0.07361818,67918.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064113278,0.0246529,67919.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064113504,0.0246529,67915.0,67903.0,0.07363359]
["bitfinex","BTCUSD",1772064113712,0.0246529,67915.0,67901.0,0.00022]
["bitfinex","BTCUSD",1772064113713,0.07362482,67912.0,67902.0,0.07363526]
["bitfinex","BTCUSD",1772064114013,0.07362482,67912.0,67901.0,0.07385644]
["bitfinex","BTCUSD",1772064114014,0.0736236,67913.0,67903.0,0.07363392]
["bitfinex","BTCUSD",1772064114306,0.07362252,67914.0,67903.0,0.07363347]
["bitfinex","BTCUSD",1772064114510,0.07362374,67913.0,67901.0,0.00022]
["bitfinex","BTCUSD",1772064114636,0.07362374,67913.0,67901.0,0.29476479]
["bitfinex","BTCUSD",1772064114825,0.07362252,67914.0,67901.0,0.29476479]
["bitfinex","BTCUSD",1772064114826,0.07362285,67914.0,67901.0,0.00022]
["bitfinex","BTCUSD",1772064115028,0.07362366,67913.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772064115224,0.51884236,67914.0,67901.0,0.07385636]
["bitfinex","BTCUSD",1772064115523,0.07362765,67910.0,67902.0,0.0736355]
["bitfinex","BTCUSD",1772064115747,0.07362488,67912.0,67903.0,0.0736343]
["bitfinex","BTCUSD",1772064115968,0.07362436,67913.0,67903.0,0.0736343]
["bitfinex","BTCUSD",1772064116174,0.07362436,67913.0,67891.0,0.58148274]
["bitfinex","BTCUSD",1772064116176,0.07362436,67913.0,67880.0,0.00432]
["bitfinex","BTCUSD",1772064116177,0.02289836,67898.0,67880.0,0.00432]
["bitfinex","BTCUSD",1772064116346,0.00016,67900.0,67880.0,0.00013516]
["bitfinex","BTCUSD",1772064116347,0.007684,67886.0,67880.0,0.00013516]
["bitfinex","BTCUSD",1772064116544,0.00016,67890.0,67882.0,0.07365708]
["bitfinex","BTCUSD",1772064116747,0.07380868,67890.0,67881.0,0.59065596]
["bitfinex","BTCUSD",1772064116966,0.07364973,67889.0,67880.0,0.00013516]
["bitfinex","BTCUSD",1772064117171,0.07365538,67884.0,67880.0,0.00013516]
["bitfinex","BTCUSD",1772064117348,0.07364963,67889.0,67880.0,0.00013516]
["bitfinex","BTCUSD",1772064117559,0.07352822,67879.0,67872.0,0.0005152]
["bitfinex","BTCUSD",1772064117951,0.07365831,67881.0,67860.0,0.00976073]
["bitfinex","BTCUSD",1772064117952,0.02305836,67880.0,67862.0,0.316612]
["bitfinex","BTCUSD",1772064118159,0.02305836,67880.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772064118335,0.00016,67880.0,67862.0,0.00973579]
["bitfinex","BTCUSD",1772064118634,0.00016,67880.0,67872.0,0.0736676]
["bitfinex","BTCUSD",1772064118787,0.00016,67880.0,67873.0,0.07366692]
["bitfinex","BTCUSD",1772064118978,0.00016,67880.0,67871.0,0.07366824]
["bitfinex","BTCUSD",1772064119194,0.00016,67880.0,67871.0,0.07366904]
["bitfinex","BTCUSD",1772064119470,0.00016,67880.0,67869.0,0.5169985]
["bitfinex","BTCUSD",1772064119713,0.00016,67880.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772064119916,0.00016,67880.0,67862.0,0.00973579]
["bitfinex","BTCUSD",1772064119917,0.00016,67880.0,67861.0,1e-08]
["bitfinex","BTCUSD",1772064119918,0.0736766,67865.0,67861.0,1e-08]
["bitfinex","BTCUSD",1772064120126,0.07367811,67863.0,67848.0,0.07369398]
["bitfinex","BTCUSD",1772064120334,0.00013473,67865.0,67842.0,0.0008962]
["bitfinex","BTCUSD",1772064120335,0.07369957,67843.0,67842.0,0.0008962]
["bitfinex","BTCUSD",1772064120568,0.07369957,67843.0,67833.0,0.098]
["bitfinex","BTCUSD",1772064120569,0.40691876,67860.0,67833.0,0.098]
["bitfinex","BTCUSD",1772064120570,0.02289836,67849.0,67833.0,0.098]
["bitfinex","BTCUSD",1772064120766,0.02289836,67847.0,67833.0,0.098]
["bitfinex","BTCUSD",1772064120949,0.07370128,67842.0,67833.0,0.098]
["bitfinex","BTCUSD",1772064121117,0.02289836,67847.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064121321,0.02289836,67847.0,67831.0,0.5169985]
["bitfinex","BTCUSD",1772064121486,0.00016,67850.0,67841.0,0.5169985]
["bitfinex","BTCUSD",1772064121706,0.00016,67850.0,67835.0,0.29483015]
["bitfinex","BTCUSD",1772064121707,0.02289836,67859.0,67843.0,0.5169985]
["bitfinex","BTCUSD",1772064121911,0.02289836,67859.0,67843.0,0.07369932]
["bitfinex","BTCUSD",1772064122132,0.07368585,67856.0,67847.0,0.07369504]
["bitfinex","BTCUSD",1772064122353,0.00016,67860.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064122354,0.07370391,67839.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064122645,0.02305836,67850.0,67832.0,0.0737113]
["bitfinex","BTCUSD",1772064122646,0.54817953,67846.0,67832.0,0.0737113]
["bitfinex","BTCUSD",1772064122810,0.02289836,67843.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064123015,0.02289836,67843.0,67830.0,0.5171585]
["bitfinex","BTCUSD",1772064123214,0.07370391,67839.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064123438,0.0737031,67840.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064123650,0.02289836,67843.0,67825.0,0.07371816]
["bitfinex","BTCUSD",1772064123651,0.07370934,67835.0,67825.0,0.07371816]
["bitfinex","BTCUSD",1772064123855,0.54817953,67842.0,67825.0,0.07385429]
["bitfinex","BTCUSD",1772064123856,0.29497566,67840.0,67825.0,0.07385429]
["bitfinex","BTCUSD",1772064124080,0.07370815,67836.0,67826.0,0.0737178]
["bitfinex","BTCUSD",1772064124295,0.07370593,67839.0,67828.0,0.07371561]
["bitfinex","BTCUSD",1772064124506,0.02305836,67840.0,67825.0,0.00013516]
["bitfinex","BTCUSD",1772064124705,0.00016,67840.0,67828.0,0.29486228]
["bitfinex","BTCUSD",1772064124905,0.00016,67840.0,67832.0,0.07371108]
["bitfinex","BTCUSD",1772064125110,0.00016,67840.0,67831.0,0.07371198]
["bitfinex","BTCUSD",1772064125316,0.00016,67840.0,67828.0,0.5169985]
["bitfinex","BTCUSD",1772064125720,0.00016,67840.0,67825.0,0.00013516]
["bitfinex","BTCUSD",1772064125890,0.40731876,67850.0,67825.0,0.00013516]
["bitfinex","BTCUSD",1772064125891,0.07425305,67850.0,67834.0,0.07370831]
["bitfinex","BTCUSD",1772064126092,0.07360014,67843.0,67833.0,0.07370976]
["bitfinex","BTCUSD",1772064126433,0.00046,67850.0,67831.0,0.5169985]
["bitfinex","BTCUSD",1772064126641,0.00046,67850.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064126811,0.54817953,67848.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064127023,0.07370387,67840.0,67830.0,0.0738727]
["bitfinex","BTCUSD",1772064127186,0.54817953,67841.0,67825.0,0.00013516]
["bitfinex","BTCUSD",1772064127554,0.57107789,67838.0,67825.0,0.07385338]
["bitfinex","BTCUSD",1772064127752,0.57107789,67838.0,67830.0,0.00022]
["bitfinex","BTCUSD",1772064127753,0.07370808,67836.0,67830.0,0.00022]
["bitfinex","BTCUSD",1772064127961,0.07370885,67835.0,67830.0,0.00022]
["bitfinex","BTCUSD",1772064128332,0.00016,67840.0,67830.0,0.00022]
["bitfinex","BTCUSD",1772064128527,0.07370852,67835.0,67830.0,0.00022]
["bitfinex","BTCUSD",1772064128786,0.00016,67840.0,67830.0,0.00022]
["bitfinex","BTCUSD",1772064128912,0.07370652,67837.0,67830.0,0.00022]
["bitfinex","BTCUSD",1772064129111,0.00016,67840.0,67830.0,0.00022]
["bitfinex","BTCUSD",1772064129318,0.07370435,67839.0,67830.0,0.00022]
["bitfinex","BTCUSD",1772064129497,0.57107789,67853.0,67830.0,0.00038]
["bitfinex","BTCUSD",1772064129701,0.07369878,67844.0,67835.0,0.07370625]
["bitfinex","BTCUSD",1772064129912,0.00016,67860.0,67850.0,0.07369144]
["bitfinex","BTCUSD",1772064129913,0.07368239,67859.0,67850.0,0.07369144]
["bitfinex","BTCUSD",1772064130235,0.24076,67870.0,67853.0,0.5169985]
["bitfinex","BTCUSD",1772064130236,0.0736762,67865.0,67853.0,0.5169985]
["bitfinex","BTCUSD",1772064130436,0.0736762,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772064130693,0.02305836,67870.0,67850.0,0.00016]
["bitfinex","BTCUSD",1772064130904,0.00016,67890.0,67850.0,0.00016]
["bitfinex","BTCUSD",1772064130905,0.07406577,67875.0,67865.0,0.07367487]
["bitfinex","BTCUSD",1772064131054,0.07451531,67875.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772064131256,0.073666,67874.0,67860.0,0.00016]
["bitfinex","BTCUSD",1772064131516,0.00084959,67875.0,67860.0,0.00016]
["bitfinex","BTCUSD",1772064131720,0.00084959,67875.0,67860.0,0.5171585]
["bitfinex","BTCUSD",1772064131954,0.07366719,67873.0,67864.0,0.07367615]
["bitfinex","BTCUSD",1772064132271,0.07367056,67870.0,67860.0,0.00016]
["bitfinex","BTCUSD",1772064132482,0.07367144,67869.0,67861.0,0.07367975]
["bitfinex","BTCUSD",1772064132707,0.07367056,67870.0,67861.0,0.07367975]
["bitfinex","BTCUSD",1772064132898,0.00084959,67875.0,67860.0,0.00016]
["bitfinex","BTCUSD",1772064133035,0.07367006,67871.0,67861.0,0.07367969]
["bitfinex","BTCUSD",1772064133244,0.00084959,67875.0,67871.0,0.07316664]
["bitfinex","BTCUSD",1772064133438,0.00084959,67875.0,67861.0,0.5169985]
["bitfinex","BTCUSD",1772064133638,0.00084959,67875.0,67870.0,0.07366941]
["bitfinex","BTCUSD",1772064133858,0.07366071,67879.0,67870.0,0.07366941]
["bitfinex","BTCUSD",1772064134050,0.00013478,67879.0,67870.0,0.07366941]
["bitfinex","BTCUSD",1772064134268,0.07366257,67878.0,67868.0,0.5169985]
["bitfinex","BTCUSD",1772064134456,0.0736646,67876.0,67868.0,0.5169985]
["bitfinex","BTCUSD",1772064134660,0.07366275,67877.0,67869.0,0.07367117]
["bitfinex","BTCUSD",1772064134858,0.00013478,67879.0,67870.0,0.07366966]
["bitfinex","BTCUSD",1772064135059,0.00013478,67879.0,67872.0,0.07366798]
["bitfinex","BTCUSD",1772064135481,0.00112,67880.0,67868.0,0.29066558]
["bitfinex","BTCUSD",1772064135717,0.00112,67880.0,67876.0,0.07366371]
["bitfinex","BTCUSD",1772064135920,0.29458593,67892.0,67868.0,0.29111517]
["bitfinex","BTCUSD",1772064135921,0.07364643,67892.0,67871.0,0.23392]
["bitfinex","BTCUSD",1772064136161,0.07364798,67891.0,67878.0,0.073661]
["bitfinex","BTCUSD",1772064136352,0.07364653,67892.0,67874.0,0.8116578]
["bitfinex","BTCUSD",1772064136560,0.00136,67900.0,67878.0,0.5169985]
["bitfinex","BTCUSD",1772064136762,0.07364589,67893.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772064137005,0.54817953,67897.0,67881.0,0.07365758]
["bitfinex","BTCUSD",1772064137217,0.00136,67900.0,67884.0,0.5169985]
["bitfinex","BTCUSD",1772064137454,0.07364973,67889.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064137622,0.02289836,67898.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064137623,0.07364547,67893.0,67885.0,0.07365314]
["bitfinex","BTCUSD",1772064137842,0.07365273,67887.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064138057,0.0736507,67889.0,67880.0,0.0738191]
["bitfinex","BTCUSD",1772064138259,0.00136,67900.0,67885.0,0.07365298]
["bitfinex","BTCUSD",1772064138260,0.07364527,67894.0,67885.0,0.07365298]
["bitfinex","BTCUSD",1772064138474,0.00016,67890.0,67885.0,0.07365395]
["bitfinex","BTCUSD",1772064138750,0.07364156,67897.0,67884.0,0.5169985]
["bitfinex","BTCUSD",1772064138957,0.07364317,67895.0,67887.0,0.07365177]
["bitfinex","BTCUSD",1772064139447,0.07364171,67897.0,67889.0,0.07364915]
["bitfinex","BTCUSD",1772064139679,0.0736419,67898.0,67888.0,0.07365056]
["bitfinex","BTCUSD",1772064139887,0.07364242,67896.0,67888.0,0.07365056]
["bitfinex","BTCUSD",1772064141061,0.54817953,67898.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064141261,0.54831464,67898.0,67884.0,0.07365431]
["bitfinex","BTCUSD",1772064141474,0.07377577,67898.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064141687,0.07364204,67896.0,67887.0,0.07365145]
["bitfinex","BTCUSD",1772064141886,0.00013511,67898.0,67881.0,0.5169985]
["bitfinex","BTCUSD",1772064142124,0.0002,67890.0,67889.0,0.07364867]
["bitfinex","BTCUSD",1772064142558,0.00013511,67898.0,67891.0,0.07364665]
["bitfinex","BTCUSD",1772064142773,0.2945351,67904.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064142774,0.00112,67910.0,67908.0,0.07362818]
["bitfinex","BTCUSD",1772064142986,0.00112,67910.0,67891.0,0.5169985]
["bitfinex","BTCUSD",1772064143225,0.00112,67910.0,67905.0,0.07363153]
["bitfinex","BTCUSD",1772064143446,0.00112,67910.0,67891.0,0.51713361]
["bitfinex","BTCUSD",1772064143655,0.07474695,67910.0,67902.0,0.07363512]
["bitfinex","BTCUSD",1772064143885,0.07474695,67910.0,67901.0,0.07363627]
["bitfinex","BTCUSD",1772064144084,0.07474721,67910.0,67900.0,0.07363562]
["bitfinex","BTCUSD",1772064144322,0.00112,67910.0,67903.0,0.07363434]
["bitfinex","BTCUSD",1772064144572,0.00112,67910.0,67901.0,0.07363605]
["bitfinex","BTCUSD",1772064144573,0.07474794,67910.0,67888.0,0.56633482]
["bitfinex","BTCUSD",1772064144773,0.07474794,67910.0,67890.0,0.07380853]
["bitfinex","BTCUSD",1772064144774,0.54817953,67906.0,67890.0,0.07380853]
["bitfinex","BTCUSD",1772064144975,0.07363599,67902.0,67894.0,0.07364419]
["bitfinex","BTCUSD",1772064145127,0.29453345,67904.0,67891.0,0.07378044]
["bitfinex","BTCUSD",1772064145500,0.29457549,67895.0,67880.0,0.23376]
["bitfinex","BTCUSD",1772064145648,0.29457549,67895.0,67882.0,0.07365679]
["bitfinex","BTCUSD",1772064145649,0.07364837,67892.0,67882.0,0.07365679]
["bitfinex","BTCUSD",1772064145850,0.07364837,67892.0,67882.0,0.07365637]
["bitfinex","BTCUSD",1772064146063,0.07364746,67891.0,67882.0,0.07365637]
["bitfinex","BTCUSD",1772064146465,0.02289836,67897.0,67880.0,0.23376]
["bitfinex","BTCUSD",1772064146665,0.07354162,67897.0,67888.0,0.07365001]
["bitfinex","BTCUSD",1772064146874,0.07365831,67881.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064147118,0.00016,67900.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064147119,0.07364963,67889.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064147319,0.07378466,67889.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772064147633,0.07378466,67889.0,67847.0,0.03606922]
["bitfinex","BTCUSD",1772064147634,0.00013503,67889.0,67860.0,0.00016]
["bitfinex","BTCUSD",1772064147822,0.56631339,67877.0,67860.0,0.29488208]
["bitfinex","BTCUSD",1772064148034,0.56631339,67881.0,67860.0,0.2718921]
["bitfinex","BTCUSD",1772064148195,0.00013503,67889.0,67872.0,0.57094592]
["bitfinex","BTCUSD",1772064148582,0.07365152,67888.0,67880.0,0.07365909]
["bitfinex","BTCUSD",1772064148808,0.00013503,67889.0,67881.0,0.07365809]
["bitfinex","BTCUSD",1772064148809,0.07378679,67889.0,67881.0,0.07365809]
["bitfinex","BTCUSD",1772064149011,0.07378679,67889.0,67870.0,0.2718921]
["bitfinex","BTCUSD",1772064149012,0.00013503,67889.0,67871.0,0.57094592]
["bitfinex","BTCUSD",1772064149217,0.07364261,67896.0,67877.0,0.57094592]
["bitfinex","BTCUSD",1772064149379,0.07364614,67894.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064149796,0.0002,67890.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064150246,0.0002,67890.0,67884.0,0.07321635]
["bitfinex","BTCUSD",1772064150454,0.0002,67890.0,67884.0,0.0736541]
["bitfinex","BTCUSD",1772064150654,0.0002,67890.0,67880.0,0.29479461]
["bitfinex","BTCUSD",1772064150862,0.0736435,67895.0,67885.0,0.07365331]
["bitfinex","BTCUSD",1772064151060,0.0004,67925.0,67890.0,0.57110592]
["bitfinex","BTCUSD",1772064151061,0.073633,67905.0,67890.0,0.57110592]
["bitfinex","BTCUSD",1772064151288,0.07362902,67908.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064151412,0.54017759,67905.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064152038,0.24096,67910.0,67881.0,0.23344]
["bitfinex","BTCUSD",1772064152039,0.02295849,67906.0,67881.0,0.23344]
["bitfinex","BTCUSD",1772064152237,0.07364678,67892.0,67884.0,0.0736543]
["bitfinex","BTCUSD",1772064152484,0.07364678,67892.0,67881.0,0.23344]
["bitfinex","BTCUSD",1772064152485,0.83474675,67896.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064152685,0.00016,67900.0,67890.0,0.073648]
["bitfinex","BTCUSD",1772064152885,0.0736408,67898.0,67890.0,0.073648]
["bitfinex","BTCUSD",1772064153087,0.07364181,67897.0,67889.0,0.07364949]
["bitfinex","BTCUSD",1772064153549,0.07364169,67897.0,67885.0,0.2459884]
["bitfinex","BTCUSD",1772064153741,0.00016,67900.0,67884.0,0.52199281]
["bitfinex","BTCUSD",1772064153896,0.00016,67900.0,67891.0,0.07364672]
["bitfinex","BTCUSD",1772064154091,0.07363897,67899.0,67891.0,0.07364672]
["bitfinex","BTCUSD",1772064154291,0.07363897,67899.0,67887.0,0.29460624]
["bitfinex","BTCUSD",1772064154530,0.07363303,67905.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064154734,0.07363516,67903.0,67895.0,0.07364243]
["bitfinex","BTCUSD",1772064154961,0.07363516,67904.0,67896.0,0.07364193]
["bitfinex","BTCUSD",1772064155130,0.07363516,67904.0,67896.0,0.07364125]
["bitfinex","BTCUSD",1772064155338,0.07363397,67904.0,67896.0,0.07364125]
["bitfinex","BTCUSD",1772064155533,0.07363397,67904.0,67892.0,0.22838654]
["bitfinex","BTCUSD",1772064155843,0.07363397,67904.0,67896.0,0.07364137]
["bitfinex","BTCUSD",1772064156122,0.54017759,67909.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064156323,0.07363702,67901.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064156465,0.07363638,67902.0,67890.0,0.29474985]
["bitfinex","BTCUSD",1772064156669,0.07363859,67900.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772064156883,0.0002,67900.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064157096,0.0002,67900.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772064157344,0.0002,67900.0,67893.0,0.07364519]
["bitfinex","BTCUSD",1772064157564,0.0002,67900.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064157968,0.0002,67900.0,67894.0,0.07364362]
["bitfinex","BTCUSD",1772064158283,0.54017759,67893.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064158481,0.02331849,67900.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772064158683,0.02331849,67900.0,67870.0,0.2718921]
["bitfinex","BTCUSD",1772064158684,0.06126464,67872.0,67871.0,1e-08]
["bitfinex","BTCUSD",1772064158882,0.2718921,67890.0,67871.0,0.00013479]
["bitfinex","BTCUSD",1772064158883,0.61384024,67878.0,67871.0,0.00013479]
["bitfinex","BTCUSD",1772064159111,0.07366808,67872.0,67871.0,0.00013479]
["bitfinex","BTCUSD",1772064159313,0.07366554,67875.0,67871.0,0.00013479]
["bitfinex","BTCUSD",1772064159639,0.0736649,67875.0,67871.0,0.00013479]
["bitfinex","BTCUSD",1772064160209,0.54017759,67880.0,67871.0,0.00013479]
["bitfinex","BTCUSD",1772064160527,0.07366676,67874.0,67871.0,0.00013479]
["bitfinex","BTCUSD",1772064160725,0.07366676,67874.0,67862.0,0.29471439]
["bitfinex","BTCUSD",1772064160925,0.07366676,67874.0,67865.0,0.07367475]
["bitfinex","BTCUSD",1772064160926,0.07380177,67874.0,67865.0,0.07367475]
["bitfinex","BTCUSD",1772064161174,0.07380177,67874.0,67866.0,0.07367457]
["bitfinex","BTCUSD",1772064161389,0.54033759,67880.0,67862.0,0.29471439]
["bitfinex","BTCUSD",1772064161390,0.54033759,67880.0,67872.0,0.07366726]
["bitfinex","BTCUSD",1772064161606,0.54033759,67880.0,67863.0,0.29471136]
["bitfinex","BTCUSD",1772064161607,0.07366474,67876.0,67863.0,0.29471136]
["bitfinex","BTCUSD",1772064161809,0.54017759,67879.0,67863.0,0.07412673]
["bitfinex","BTCUSD",1772064161962,0.07366925,67871.0,67863.0,0.07412673]
["bitfinex","BTCUSD",1772064162172,0.54017759,67879.0,67863.0,0.00044959]
["bitfinex","BTCUSD",1772064162586,0.07366555,67875.0,67866.0,0.07367399]
["bitfinex","BTCUSD",1772064162780,0.54017759,67879.0,67864.0,0.07367464]
["bitfinex","BTCUSD",1772064162983,0.00016,67880.0,67852.0,0.02263117]
["bitfinex","BTCUSD",1772064162984,0.00016,67870.0,67852.0,0.02263117]
["bitfinex","BTCUSD",1772064163186,0.00016,67870.0,67850.0,0.00232]
["bitfinex","BTCUSD",1772064163187,0.54017759,67867.0,67850.0,0.00232]
["bitfinex","BTCUSD",1772064163384,0.07368057,67861.0,67850.0,0.00232]
["bitfinex","BTCUSD",1772064163591,0.07368333,67858.0,67850.0,0.00232]
["bitfinex","BTCUSD",1772064163793,0.07353111,67858.0,67850.0,0.00232]
["bitfinex","BTCUSD",1772064164205,0.07368186,67860.0,67850.0,0.00232]
["bitfinex","BTCUSD",1772064164410,0.0736792,67862.0,67857.0,0.00022]
["bitfinex","BTCUSD",1772064164794,0.83487372,67867.0,67857.0,0.00022]
["bitfinex","BTCUSD",1772064164795,0.07367988,67863.0,67857.0,0.00022]
["bitfinex","BTCUSD",1772064165035,0.07367974,67862.0,67857.0,0.00022]
["bitfinex","BTCUSD",1772064165206,0.07367974,67862.0,67849.0,0.29477]
["bitfinex","BTCUSD",1772064165207,0.27219024,67870.0,67840.0,0.00016]
["bitfinex","BTCUSD",1772064165581,0.00030449,67848.0,67841.0,0.07370095]
["bitfinex","BTCUSD",1772064165792,0.00030449,67848.0,67840.0,0.00016]
["bitfinex","BTCUSD",1772064166003,0.07369614,67847.0,67840.0,0.00016]
["bitfinex","BTCUSD",1772064166437,0.02295849,67846.0,67821.0,0.52199281]
["bitfinex","BTCUSD",1772064166645,0.07370323,67840.0,67821.0,0.52199281]
["bitfinex","BTCUSD",1772064166847,0.07370323,67840.0,67832.0,0.07371076]
["bitfinex","BTCUSD",1772064167074,0.07370549,67838.0,67830.0,0.00051501]
["bitfinex","BTCUSD",1772064167282,0.02295849,67844.0,67830.0,0.00051501]
["bitfinex","BTCUSD",1772064167283,0.07370808,67836.0,67830.0,0.00051501]
["bitfinex","BTCUSD",1772064167557,0.54017759,67841.0,67830.0,0.00051501]
["bitfinex","BTCUSD",1772064167766,0.23972,67845.0,67825.0,0.074119]
["bitfinex","BTCUSD",1772064167767,0.07370929,67835.0,67825.0,0.074119]
["bitfinex","BTCUSD",1772064167981,0.02295849,67839.0,67825.0,0.00053516]
["bitfinex","BTCUSD",1772064167982,0.54017759,67834.0,67825.0,0.00053516]
["bitfinex","BTCUSD",1772064168188,0.54017759,67836.0,67820.0,0.00112]
["bitfinex","BTCUSD",1772064168409,0.07361363,67831.0,67822.0,0.07372134]
["bitfinex","BTCUSD",1772064168629,0.54017759,67834.0,67820.0,0.00112]
["bitfinex","BTCUSD",1772064168844,0.07371706,67827.0,67820.0,0.00112]
["bitfinex","BTCUSD",1772064169054,0.02295849,67835.0,67820.0,0.00112]
["bitfinex","BTCUSD",1772064169055,0.54017759,67829.0,67820.0,0.00112]
["bitfinex","BTCUSD",1772064169179,0.07371993,67825.0,67820.0,0.00112]
["bitfinex","BTCUSD",1772064169385,0.23968,67833.0,67820.0,0.00112]
["bitfinex","BTCUSD",1772064169589,0.31339142,67833.0,67825.0,0.07371889]
["bitfinex","BTCUSD",1772064169803,0.07371269,67831.0,67822.0,0.0737218]
["bitfinex","BTCUSD",1772064170085,0.00030449,67828.0,67822.0,0.07372133]
["bitfinex","BTCUSD",1772064170511,0.00030449,67828.0,67817.0,0.00022]
["bitfinex","BTCUSD",1772064170512,0.54048208,67828.0,67817.0,0.00022]
["bitfinex","BTCUSD",1772064170641,0.61389454,67827.0,67817.0,0.00022]
["bitfinex","BTCUSD",1772064170848,0.00030449,67828.0,67823.0,0.00022]
["bitfinex","BTCUSD",1772064171051,0.56313608,67827.0,67817.0,0.07394746]
["bitfinex","BTCUSD",1772064171272,0.54017759,67826.0,67818.0,0.07372579]
["bitfinex","BTCUSD",1772064171480,0.54017759,67826.0,67817.0,0.00022]
["bitfinex","BTCUSD",1772064171643,0.54002535,67826.0,67817.0,0.00022]
["bitfinex","BTCUSD",1772064172147,0.02295849,67827.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772064172393,0.54017759,67826.0,67816.0,0.00022]
["bitfinex","BTCUSD",1772064172761,0.02295849,67828.0,67812.0,0.00012]
["bitfinex","BTCUSD",1772064172762,0.00045674,67823.0,67812.0,0.00012]
["bitfinex","BTCUSD",1772064172970,0.00045674,67823.0,67813.0,0.2949287]
["bitfinex","BTCUSD",1772064173166,0.00045674,67823.0,67812.0,0.00012]
["bitfinex","BTCUSD",1772064173167,0.00045674,67823.0,67819.0,0.07372486]
["bitfinex","BTCUSD",1772064173477,0.17680819,67871.0,67813.0,0.52199281]
["bitfinex","BTCUSD",1772064173478,0.23968,67833.0,67813.0,0.52199281]
["bitfinex","BTCUSD",1772064173689,0.23984,67845.0,67827.0,0.07371658]
["bitfinex","BTCUSD",1772064173923,0.07370916,67835.0,67826.0,0.07371764]
["bitfinex","BTCUSD",1772064174683,0.0737103,67835.0,67824.0,0.0737192]
["bitfinex","BTCUSD",1772064174883,0.07370934,67834.0,67825.0,0.07371825]
["bitfinex","BTCUSD",1772064175033,0.0737103,67835.0,67827.0,0.07371661]
["bitfinex","BTCUSD",1772064175243,0.02311849,67840.0,67820.0,0.00016]
["bitfinex","BTCUSD",1772064175431,0.0738629,67840.0,67820.0,0.27202714]
["bitfinex","BTCUSD",1772064175638,0.00016,67840.0,67830.0,0.07371299]
["bitfinex","BTCUSD",1772064175839,0.07370521,67838.0,67830.0,0.07371299]
["bitfinex","BTCUSD",1772064176041,0.07370902,67835.0,67821.0,0.02263117]
["bitfinex","BTCUSD",1772064176242,0.07370578,67838.0,67824.0,0.29487904]
["bitfinex","BTCUSD",1772064176440,0.07370756,67836.0,67828.0,0.07371493]
["bitfinex","BTCUSD",1772064176673,0.07350756,67836.0,67828.0,0.07371493]
["bitfinex","BTCUSD",1772064176874,0.07370862,67835.0,67827.0,0.07371669]
["bitfinex","BTCUSD",1772064177118,0.07350756,67836.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772064177119,0.07370756,67836.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772064177281,0.07370756,67836.0,67826.0,0.0737177]
["bitfinex","BTCUSD",1772064177282,0.00016,67840.0,67820.0,0.00029504]
["bitfinex","BTCUSD",1772064177483,0.58048023,67838.0,67820.0,0.00029504]
["bitfinex","BTCUSD",1772064177772,0.07371504,67829.0,67820.0,0.00029504]
["bitfinex","BTCUSD",1772064177991,0.23972,67828.0,67820.0,0.07401884]
["bitfinex","BTCUSD",1772064178162,0.23972,67828.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772064178733,0.31343588,67828.0,67820.0,0.07401921]
["bitfinex","BTCUSD",1772064178874,0.23972,67828.0,67820.0,0.00029504]
["bitfinex","BTCUSD",1772064179076,0.07371885,67826.0,67820.0,0.00029504]
["bitfinex","BTCUSD",1772064179316,0.07372097,67824.0,67820.0,0.00029504]
["bitfinex","BTCUSD",1772064179730,0.07371174,67832.0,67820.0,0.00029504]
["bitfinex","BTCUSD",1772064179945,0.29483024,67836.0,67821.0,0.07372261]
["bitfinex","BTCUSD",1772064180178,0.07371351,67831.0,67822.0,0.07372132]
["bitfinex","BTCUSD",1772064180302,0.07371351,67831.0,67820.0,0.00029504]
["bitfinex","BTCUSD",1772064180303,0.31346686,67837.0,67829.0,0.07371438]
["bitfinex","BTCUSD",1772064180507,0.07370791,67836.0,67827.0,0.07371595]
["bitfinex","BTCUSD",1772064180725,0.23976,67837.0,67830.0,0.07371295]
["bitfinex","BTCUSD",1772064180926,0.23976,67837.0,67831.0,0.07371179]
["bitfinex","BTCUSD",1772064181293,0.02462468,67844.0,67831.0,0.07371179]
["bitfinex","BTCUSD",1772064181294,0.58048023,67852.0,67831.0,0.54319395]
["bitfinex","BTCUSD",1772064181468,0.2398,67854.0,67831.0,0.07371224]
["bitfinex","BTCUSD",1772064181469,0.07370283,67840.0,67831.0,0.07371224]
["bitfinex","BTCUSD",1772064182067,0.87528054,67843.0,67831.0,0.07371224]
["bitfinex","BTCUSD",1772064182279,0.07370477,67840.0,67832.0,0.07371083]
["bitfinex","BTCUSD",1772064182482,0.07370519,67838.0,67831.0,0.07371224]
["bitfinex","BTCUSD",1772064182674,0.29477931,67848.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064182675,0.84490491,67854.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772064182878,0.0736854,67857.0,67848.0,0.0736939]
["bitfinex","BTCUSD",1772064183080,0.00016,67860.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772064183258,0.00016,67860.0,67840.0,0.00016]
["bitfinex","BTCUSD",1772064183260,0.00016,67860.0,67855.0,0.07368569]
["bitfinex","BTCUSD",1772064183455,0.00016,67860.0,67847.0,0.83797377]
["bitfinex","BTCUSD",1772064183636,0.0738419,67860.0,67847.0,0.54319395]
["bitfinex","BTCUSD",1772064183843,0.02462468,67869.0,67856.0,0.29474109]
["bitfinex","BTCUSD",1772064183844,0.07367323,67868.0,67856.0,0.29474109]
["bitfinex","BTCUSD",1772064184046,0.07412369,67868.0,67851.0,0.54319395]
["bitfinex","BTCUSD",1772064184272,0.00045098,67868.0,67851.0,0.54319395]
["bitfinex","BTCUSD",1772064184630,0.07367472,67866.0,67857.0,0.07368334]
["bitfinex","BTCUSD",1772064184818,0.07367472,67866.0,67850.0,1e-08]
["bitfinex","BTCUSD",1772064184819,0.07369088,67851.0,67850.0,1e-08]
["bitfinex","BTCUSD",1772064185040,0.00045098,67868.0,67845.0,0.07369656]
["bitfinex","BTCUSD",1772064185041,0.0736887,67854.0,67845.0,0.07369656]
["bitfinex","BTCUSD",1772064185226,0.07369171,67851.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772064185370,0.07369289,67850.0,67842.0,0.23244]
["bitfinex","BTCUSD",1772064185570,0.02462468,67859.0,67842.0,0.23244]
["bitfinex","BTCUSD",1772064185772,0.02462468,67857.0,67844.0,0.07369841]
["bitfinex","BTCUSD",1772064185979,0.073692,67850.0,67842.0,0.30614045]
["bitfinex","BTCUSD",1772064186412,0.07369636,67846.0,67842.0,0.23244]
["bitfinex","BTCUSD",1772064186813,0.07369719,67847.0,67842.0,0.23244]
["bitfinex","BTCUSD",1772064187015,0.07369559,67847.0,67842.0,0.23244]
["bitfinex","BTCUSD",1772064187245,0.00016,67860.0,67829.0,0.00022]
["bitfinex","BTCUSD",1772064187246,0.00016,67850.0,67829.0,0.00022]
["bitfinex","BTCUSD",1772064187447,0.00016,67850.0,67820.0,0.00112]
["bitfinex","BTCUSD",1772064187448,0.07371111,67833.0,67825.0,0.07411911]
["bitfinex","BTCUSD",1772064187655,0.02462468,67839.0,67825.0,0.00053504]
["bitfinex","BTCUSD",1772064187854,0.00016,67840.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772064188088,0.07369485,67848.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772064188230,0.00016,67850.0,67835.0,0.29483144]
["bitfinex","BTCUSD",1772064188231,0.00016,67850.0,67835.0,0.0737076]
["bitfinex","BTCUSD",1772064188431,0.00016,67850.0,67827.0,0.29486509]
["bitfinex","BTCUSD",1772064188432,0.0736977,67845.0,67827.0,0.29486509]
["bitfinex","BTCUSD",1772064188662,0.58064023,67850.0,67831.0,0.54319395]
["bitfinex","BTCUSD",1772064189009,0.07369982,67843.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772064189421,0.07369982,67843.0,67835.0,0.07370816]
["bitfinex","BTCUSD",1772064189719,0.58064023,67850.0,67833.0,0.54319395]
["bitfinex","BTCUSD",1772064189720,0.00016,67850.0,67833.0,0.54319395]
["bitfinex","BTCUSD",1772064189923,0.00016,67850.0,67844.0,0.07369742]
["bitfinex","BTCUSD",1772064190100,0.00016,67850.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1772064190454,0.00016,67850.0,67834.0,0.07370933]
["bitfinex","BTCUSD",1772064190455,0.0737013,67842.0,67834.0,0.07370933]
["bitfinex","BTCUSD",1772064190583,0.07370365,67840.0,67832.0,0.07371132]
["bitfinex","BTCUSD",1772064190785,0.00016,67850.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064190786,0.29482963,67836.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064190986,0.58048023,67838.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064190987,0.07371007,67834.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064191188,0.87530326,67838.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064191388,0.0737126,67831.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772064191706,0.07371243,67833.0,67832.0,0.00022]
["bitfinex","BTCUSD",1772064191905,0.00016,67850.0,67832.0,0.00022]
["bitfinex","BTCUSD",1772064191906,0.00036,67850.0,67832.0,0.00022]
["bitfinex","BTCUSD",1772064192110,0.00036,67850.0,67843.0,0.07369907]
["bitfinex","BTCUSD",1772064192111,0.07369218,67850.0,67843.0,0.07369907]
["bitfinex","BTCUSD",1772064192330,0.58048023,67857.0,67843.0,0.07369907]
["bitfinex","BTCUSD",1772064192495,0.07369316,67849.0,67840.0,0.00016]
["bitfinex","BTCUSD",1772064192695,0.58048023,67857.0,67845.0,0.07353655]
["bitfinex","BTCUSD",1772064192696,0.07368952,67853.0,67845.0,0.07353655]
["bitfinex","BTCUSD",1772064192912,0.24008,67858.0,67842.0,0.02309676]
["bitfinex","BTCUSD",1772064193133,0.82056023,67858.0,67842.0,0.02309676]
["bitfinex","BTCUSD",1772064193371,0.82056023,67858.0,67843.0,0.0736976]
["bitfinex","BTCUSD",1772064193638,0.07368912,67853.0,67842.0,0.02309676]
["bitfinex","BTCUSD",1772064193962,0.07368984,67852.0,67841.0,0.19691467]
["bitfinex","BTCUSD",1772064194163,0.07368966,67854.0,67841.0,0.19691467]
["bitfinex","BTCUSD",1772064194363,0.07368882,67853.0,67845.0,0.07369631]
["bitfinex","BTCUSD",1772064194563,0.82056023,67858.0,67842.0,0.07369957]
["bitfinex","BTCUSD",1772064194564,0.24008,67858.0,67842.0,0.07369957]
["bitfinex","BTCUSD",1772064194785,0.24008,67858.0,67840.0,0.00016]
["bitfinex","BTCUSD",1772064194786,0.07368509,67857.0,67849.0,0.07369228]
["bitfinex","BTCUSD",1772064194982,0.07368665,67855.0,67841.0,0.54319395]
["bitfinex","BTCUSD",1772064195205,0.24008,67858.0,67848.0,0.07369386]
["bitfinex","BTCUSD",1772064195206,0.31376409,67858.0,67848.0,0.07369386]
["bitfinex","BTCUSD",1772064195416,0.31376409,67858.0,67847.0,0.07369481]
["bitfinex","BTCUSD",1772064195417,0.24008,67858.0,67847.0,0.07369481]
["bitfinex","BTCUSD",1772064195606,0.07368746,67855.0,67847.0,0.07369481]
["bitfinex","BTCUSD",1772064196000,0.0004507,67855.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772064196205,0.0004507,67855.0,67850.0,0.07369121]
["bitfinex","BTCUSD",1772064196405,0.00016,67860.0,67845.0,0.54319395]
["bitfinex","BTCUSD",1772064196579,0.00112,67880.0,67867.0,0.0736726]
["bitfinex","BTCUSD",1772064196580,0.07406557,67875.0,67867.0,0.0736726]
["bitfinex","BTCUSD",1772064196779,0.0004,67875.0,67867.0,0.0736726]
["bitfinex","BTCUSD",1772064197184,0.07406558,67875.0,67867.0,0.0736726]
["bitfinex","BTCUSD",1772064197648,0.0004,67875.0,67868.0,0.07367176]
["bitfinex","BTCUSD",1772064197850,0.00112,67880.0,67860.0,0.4081647]
["bitfinex","BTCUSD",1772064197851,0.00112,67880.0,67862.0,0.54319395]
["bitfinex","BTCUSD",1772064198051,0.00112,67880.0,67876.0,0.07366282]
["bitfinex","BTCUSD",1772064198379,0.000433,67889.0,67869.0,0.23244]
["bitfinex","BTCUSD",1772064198599,0.00112,67910.0,67879.0,0.4080047]
["bitfinex","BTCUSD",1772064198600,0.02462468,67901.0,67879.0,0.4080047]
["bitfinex","BTCUSD",1772064198802,0.00112,67910.0,67891.0,0.54319395]
["bitfinex","BTCUSD",1772064199023,0.70700023,67915.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772064199231,0.07362678,67911.0,67902.0,0.07363478]
["bitfinex","BTCUSD",1772064199409,0.0736266,67911.0,67902.0,0.07363478]
["bitfinex","BTCUSD",1772064199612,0.58048023,67914.0,67900.0,0.07379697]
["bitfinex","BTCUSD",1772064199613,0.07362887,67909.0,67900.0,0.0737975]
["bitfinex","BTCUSD",1772064199867,0.00016,67920.0,67900.0,0.0737975]
["bitfinex","BTCUSD",1772064199868,0.874992,67910.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064200075,0.07363347,67904.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064200308,0.07363228,67905.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064200517,0.29462678,67920.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064200718,0.00029508,67920.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772064200922,0.29446841,67919.0,67906.0,0.07363046]
["bitfinex","BTCUSD",1772064201157,0.07363661,67901.0,67900.0,1e-08]
["bitfinex","BTCUSD",1772064201361,0.07363661,67901.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064201362,0.00016,67900.0,67890.0,0.19833818]
["bitfinex","BTCUSD",1772064201567,0.40829978,67920.0,67908.0,0.07362865]
["bitfinex","BTCUSD",1772064201568,0.00029508,67920.0,67908.0,0.07362865]
["bitfinex","BTCUSD",1772064201783,0.00029508,67920.0,67905.0,0.54319395]
["bitfinex","BTCUSD",1772064201987,0.00029508,67920.0,67900.0,0.4081647]
["bitfinex","BTCUSD",1772064201988,0.07362236,67915.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064202217,0.07362394,67913.0,67902.0,0.07363512]
["bitfinex","BTCUSD",1772064202458,0.07362394,67913.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064202459,0.58077531,67920.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064202460,0.07363187,67906.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064202671,0.07362927,67908.0,67893.0,0.23232]
["bitfinex","BTCUSD",1772064202672,0.31914172,67908.0,67893.0,0.23232]
["bitfinex","BTCUSD",1772064202886,0.07363209,67906.0,67896.0,0.07364104]
["bitfinex","BTCUSD",1772064203114,0.02478468,67910.0,67893.0,0.23232]
["bitfinex","BTCUSD",1772064203115,0.00016,67910.0,67893.0,0.23232]
["bitfinex","BTCUSD",1772064203320,0.29445536,67923.0,67893.0,0.23232]
["bitfinex","BTCUSD",1772064203321,0.58048023,67924.0,67901.0,0.54319395]
["bitfinex","BTCUSD",1772064203524,0.07361333,67923.0,67914.0,0.07362205]
["bitfinex","BTCUSD",1772064203728,0.07361333,67923.0,67904.0,0.02309676]
["bitfinex","BTCUSD",1772064203729,0.07361333,67923.0,67919.0,0.07361614]
["bitfinex","BTCUSD",1772064203730,0.00045017,67923.0,67919.0,0.07361614]
["bitfinex","BTCUSD",1772064203934,0.00045017,67923.0,67919.0,0.07361625]
["bitfinex","BTCUSD",1772064204150,0.00045017,67923.0,67911.0,0.54319395]
["bitfinex","BTCUSD",1772064204329,0.07401142,67925.0,67917.0,0.07361925]
["bitfinex","BTCUSD",1772064204564,0.0004,67925.0,67919.0,0.07361647]
["bitfinex","BTCUSD",1772064204771,0.07360907,67927.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064204998,0.07360959,67926.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064205416,0.07361014,67926.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064205654,0.07360946,67927.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064205852,0.00016,67930.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064206099,0.29478363,67929.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064206312,0.00016,67930.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064206532,0.02462468,67937.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064206736,0.00112,67940.0,67925.0,0.52736754]
["bitfinex","BTCUSD",1772064206944,0.07359842,67937.0,67928.0,0.07350682]
["bitfinex","BTCUSD",1772064207154,0.07359603,67939.0,67928.0,0.07340682]
["bitfinex","BTCUSD",1772064207391,0.07359603,67939.0,67921.0,0.52736754]
["bitfinex","BTCUSD",1772064207392,0.07359577,67939.0,67930.0,0.0736043]
["bitfinex","BTCUSD",1772064207615,0.07359634,67939.0,67930.0,0.07360494]
["bitfinex","BTCUSD",1772064207878,0.02396881,67946.0,67930.0,0.07360494]
["bitfinex","BTCUSD",1772064207879,0.0001082,67948.0,67931.0,0.52736754]
["bitfinex","BTCUSD",1772064208084,0.0001082,67948.0,67938.0,0.294385]
["bitfinex","BTCUSD",1772064208285,0.0001082,67948.0,67937.0,0.75960754]
["bitfinex","BTCUSD",1772064208511,0.07369389,67948.0,67937.0,0.75960754]
["bitfinex","BTCUSD",1772064208767,0.0001082,67948.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1772064208995,0.0001082,67948.0,67926.0,0.29443553]
["bitfinex","BTCUSD",1772064208996,0.0001082,67948.0,67922.0,0.23228]
["bitfinex","BTCUSD",1772064209216,0.86502408,67937.0,67922.0,0.23228]
["bitfinex","BTCUSD",1772064209437,0.00016,67940.0,67922.0,0.23228]
["bitfinex","BTCUSD",1772064209438,0.29439716,67936.0,67922.0,0.23228]
["bitfinex","BTCUSD",1772064209669,0.07360834,67928.0,67922.0,0.23228]
["bitfinex","BTCUSD",1772064209898,0.02396881,67937.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064209899,0.00016,67930.0,67919.0,0.00045017]
["bitfinex","BTCUSD",1772064210145,0.02412881,67930.0,67910.0,0.00112]
["bitfinex","BTCUSD",1772064210383,0.07360849,67927.0,67918.0,0.07361724]
["bitfinex","BTCUSD",1772064210610,0.02457898,67930.0,67921.0,0.0736141]
["bitfinex","BTCUSD",1772064210611,0.00061017,67930.0,67921.0,0.0736141]
["bitfinex","BTCUSD",1772064210817,0.24892881,67939.0,67925.0,0.07360998]
["bitfinex","BTCUSD",1772064210818,0.22496,67939.0,67925.0,0.07360998]
["bitfinex","BTCUSD",1772064211010,0.07359759,67937.0,67922.0,0.07361353]
["bitfinex","BTCUSD",1772064211191,0.07360505,67931.0,67922.0,0.07361353]
["bitfinex","BTCUSD",1772064211413,0.07360462,67931.0,67922.0,0.07361353]
["bitfinex","BTCUSD",1772064211594,0.57063075,67937.0,67920.0,0.00016]
["bitfinex","BTCUSD",1772064211804,0.07360117,67934.0,67920.0,0.00016]
["bitfinex","BTCUSD",1772064212001,0.07359841,67938.0,67928.0,0.07360701]
["bitfinex","BTCUSD",1772064212209,0.29855651,67939.0,67924.0,0.07361148]
["bitfinex","BTCUSD",1772064212448,0.07360254,67933.0,67920.0,0.00016]
["bitfinex","BTCUSD",1772064212629,0.00016,67940.0,67931.0,0.07360365]
["bitfinex","BTCUSD",1772064212832,0.00016,67940.0,67920.0,0.4081647]
["bitfinex","BTCUSD",1772064212833,0.76474289,67949.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064213037,0.07359175,67943.0,67934.0,0.07360001]
["bitfinex","BTCUSD",1772064213242,0.52535789,67947.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064213653,0.07359144,67943.0,67935.0,0.07359878]
["bitfinex","BTCUSD",1772064214015,0.000335,67947.0,67930.0,0.70258109]
["bitfinex","BTCUSD",1772064214273,0.000335,67947.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772064214488,0.10524,67963.0,67940.0,0.00016]
["bitfinex","BTCUSD",1772064214696,0.07357837,67955.0,67947.0,0.0735858]
["bitfinex","BTCUSD",1772064214910,0.07357999,67954.0,67945.0,0.07358859]
["bitfinex","BTCUSD",1772064215124,0.07358146,67952.0,67944.0,0.07358991]
["bitfinex","BTCUSD",1772064215327,0.07358146,67952.0,67940.0,0.09899881]
["bitfinex","BTCUSD",1772064215328,0.07358462,67949.0,67941.0,0.07353637]
["bitfinex","BTCUSD",1772064215567,0.52502289,67959.0,67940.0,0.09899881]
["bitfinex","BTCUSD",1772064215772,0.00164,67960.0,67951.0,0.07358165]
["bitfinex","BTCUSD",1772064215971,0.00164,67960.0,67952.0,0.0735813]
["bitfinex","BTCUSD",1772064216181,0.00016,67980.0,67952.0,0.09870381]
["bitfinex","BTCUSD",1772064216411,0.29421461,67978.0,67960.0,0.69671672]
["bitfinex","BTCUSD",1772064216618,0.0002,67979.0,67961.0,0.55207134]
["bitfinex","BTCUSD",1772064216825,0.0002,67979.0,67968.0,0.09868246]
["bitfinex","BTCUSD",1772064217030,0.0002,67979.0,67968.0,0.09858246]
["bitfinex","BTCUSD",1772064217236,0.0002,67979.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772064217443,0.0002,67979.0,67971.0,0.07356005]
["bitfinex","BTCUSD",1772064217649,0.07375235,67979.0,67971.0,0.07356005]
["bitfinex","BTCUSD",1772064217850,0.00033497,67979.0,67971.0,0.07356005]
["bitfinex","BTCUSD",1772064218091,0.0002,67986.0,67971.0,0.09863246]
["bitfinex","BTCUSD",1772064218306,0.07354651,67985.0,67976.0,0.07355514]
["bitfinex","BTCUSD",1772064218517,0.0002,67986.0,67978.0,0.07355313]
["bitfinex","BTCUSD",1772064218760,0.0002,67986.0,67971.0,0.09876743]
["bitfinex","BTCUSD",1772064218761,0.07355307,67979.0,67971.0,0.09876743]
["bitfinex","BTCUSD",1772064218972,0.0002,67986.0,67971.0,0.09876743]
["bitfinex","BTCUSD",1772064218973,0.07354563,67985.0,67971.0,0.09876743]
["bitfinex","BTCUSD",1772064219179,0.0735597,67972.0,67970.0,0.00016]
["bitfinex","BTCUSD",1772064219384,0.07369455,67972.0,67970.0,0.00016]
["bitfinex","BTCUSD",1772064219802,0.00013485,67972.0,67970.0,0.00016]
["bitfinex","BTCUSD",1772064220150,0.59248236,68000.0,67970.0,0.00016]
["bitfinex","BTCUSD",1772064220343,0.52502289,67994.0,67971.0,0.09865932]
["bitfinex","BTCUSD",1772064220547,0.52502289,67994.0,67981.0,0.07354899]
["bitfinex","BTCUSD",1772064220749,0.07354238,67988.0,67980.0,0.0735489]
["bitfinex","BTCUSD",1772064220990,0.0735424,67988.0,67980.0,0.07355064]
["bitfinex","BTCUSD",1772064221199,0.29415375,67992.0,67973.0,0.09865932]
["bitfinex","BTCUSD",1772064221405,0.07354952,67982.0,67973.0,0.09865932]
["bitfinex","BTCUSD",1772064221608,0.2256,67998.0,67971.0,0.232]
["bitfinex","BTCUSD",1772064221812,0.52502289,67991.0,67971.0,0.232]
["bitfinex","BTCUSD",1772064222236,0.52502289,67991.0,67971.0,0.30556051]
["bitfinex","BTCUSD",1772064222237,0.07355296,67979.0,67971.0,0.30556051]
["bitfinex","BTCUSD",1772064222416,0.0072,67986.0,67973.0,0.55207134]
["bitfinex","BTCUSD",1772064222634,0.0072,67986.0,67979.0,0.07355204]
["bitfinex","BTCUSD",1772064222928,0.0072,67986.0,67980.0,0.07355034]
["bitfinex","BTCUSD",1772064223094,0.00688,67986.0,67975.0,0.09865491]
["bitfinex","BTCUSD",1772064223298,1e-08,67990.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772064223645,1e-08,67990.0,67976.0,0.4080047]
["bitfinex","BTCUSD",1772064223646,1e-08,67990.0,67982.0,0.09865491]
["bitfinex","BTCUSD",1772064224058,0.07354259,67988.0,67982.0,0.09865491]
["bitfinex","BTCUSD",1772064224230,1e-08,67990.0,67979.0,0.12287455]
["bitfinex","BTCUSD",1772064224465,1e-08,67990.0,67978.0,0.23196]
["bitfinex","BTCUSD",1772064224675,1e-08,67990.0,67970.0,0.04948243]
["bitfinex","BTCUSD",1772064224848,0.0735413,67989.0,67974.0,0.07355656]
["bitfinex","BTCUSD",1772064225102,0.073541,67990.0,67973.0,0.55207134]
["bitfinex","BTCUSD",1772064225306,0.00020001,67990.0,67981.0,0.07354989]
["bitfinex","BTCUSD",1772064225508,0.00020001,67990.0,67986.0,0.07354418]
["bitfinex","BTCUSD",1772064225685,0.00020001,67990.0,67985.0,0.07354544]
["bitfinex","BTCUSD",1772064226085,0.00020001,67990.0,67981.0,0.29419598]
["bitfinex","BTCUSD",1772064226086,0.07353702,67993.0,67986.0,0.07354413]
["bitfinex","BTCUSD",1772064226321,0.00013492,67993.0,67981.0,0.29419598]
["bitfinex","BTCUSD",1772064226468,0.00013492,67993.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064226671,0.00112,68030.0,67982.0,0.55207134]
["bitfinex","BTCUSD",1772064226672,0.23888,68008.0,67982.0,0.55207134]
["bitfinex","BTCUSD",1772064226876,0.23888,68008.0,67980.0,0.4081647]
["bitfinex","BTCUSD",1772064226877,0.00016,68020.0,68003.0,0.07352586]
["bitfinex","BTCUSD",1772064226878,0.07351498,68014.0,68003.0,0.07352586]
["bitfinex","BTCUSD",1772064227081,0.00016,68020.0,67996.0,0.55207134]
["bitfinex","BTCUSD",1772064227082,0.07367897,68010.0,68002.0,0.07352651]
["bitfinex","BTCUSD",1772064227513,0.00016,68020.0,67974.0,0.03234816]
["bitfinex","BTCUSD",1772064227726,0.00029481,68020.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772064227872,0.00029481,68020.0,68008.0,0.07351996]
["bitfinex","BTCUSD",1772064228073,0.0735097,68019.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1772064228307,0.0004798,68027.0,68010.0,0.00016]
["bitfinex","BTCUSD",1772064228582,0.52502289,68024.0,68001.0,0.05584844]
["bitfinex","BTCUSD",1772064228793,0.52502289,68024.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064228794,0.52502289,68019.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064228992,0.52502289,68014.0,68000.0,0.07368939]
["bitfinex","BTCUSD",1772064229248,0.52502289,68014.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064229249,0.07351535,68013.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064229466,0.81908431,68014.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064229611,0.52502289,68014.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064229815,0.07352201,68007.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064230062,0.07352201,68007.0,68000.0,6e-05]
["bitfinex","BTCUSD",1772064230318,0.07351751,68011.0,68000.0,6e-05]
["bitfinex","BTCUSD",1772064230481,0.07351751,68011.0,68003.0,0.07352546]
["bitfinex","BTCUSD",1772064230694,0.07351856,68012.0,68004.0,0.07352419]
["bitfinex","BTCUSD",1772064231511,0.07351755,68011.0,68003.0,0.07352583]
["bitfinex","BTCUSD",1772064231932,0.07351856,68012.0,68003.0,0.07352583]
["bitfinex","BTCUSD",1772064232141,0.52502289,68017.0,67990.0,0.29431855]
["bitfinex","BTCUSD",1772064232513,0.59854581,68006.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064232800,0.59854581,68006.0,67980.0,1e-08]
["bitfinex","BTCUSD",1772064232801,0.07354996,67981.0,67980.0,1e-08]
["bitfinex","BTCUSD",1772064233042,0.52502289,67990.0,67980.0,1e-08]
["bitfinex","BTCUSD",1772064233248,0.52502289,67990.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772064233249,0.52502289,67986.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772064233458,0.07354635,67985.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772064233670,0.07354662,67986.0,67976.0,0.07355326]
["bitfinex","BTCUSD",1772064233882,0.0735413,67989.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772064234098,0.07354537,67986.0,67978.0,0.0735531]
["bitfinex","BTCUSD",1772064234304,0.07354583,67985.0,67977.0,0.07355405]
["bitfinex","BTCUSD",1772064234710,0.00016,67990.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064234885,0.0735499,67982.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064235098,0.00016,67990.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064235099,0.52502289,67988.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064235303,0.0735506,67981.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064235504,0.52502289,67988.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064235713,0.07354783,67983.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064235921,0.29418391,67985.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064236131,0.07354961,67982.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064236349,0.07355009,67981.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064236552,0.07354851,67983.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064236756,0.52502289,67988.0,67976.0,0.00044965]
["bitfinex","BTCUSD",1772064236979,0.00016,67990.0,67981.0,0.29419719]
["bitfinex","BTCUSD",1772064237133,0.07353764,67993.0,67981.0,0.29419883]
["bitfinex","BTCUSD",1772064237340,0.073541,67990.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064237780,0.07354395,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064238078,0.07354199,67989.0,67981.0,0.07354989]
["bitfinex","BTCUSD",1772064238455,0.29412197,67999.0,67987.0,0.07354304]
["bitfinex","BTCUSD",1772064238659,0.22496392,68033.0,67980.0,0.02808422]
["bitfinex","BTCUSD",1772064238660,0.57113232,68012.0,67990.0,0.54029823]
["bitfinex","BTCUSD",1772064238860,0.07352388,68006.0,67996.0,0.07353311]
["bitfinex","BTCUSD",1772064239119,0.57113232,68012.0,67997.0,0.07353185]
["bitfinex","BTCUSD",1772064239120,0.07352158,68008.0,67997.0,0.07353185]
["bitfinex","BTCUSD",1772064239456,0.57113232,68012.0,67995.0,0.07353421]
["bitfinex","BTCUSD",1772064239652,0.57113232,68009.0,67990.0,0.00016]
["bitfinex","BTCUSD",1772064239858,0.07353335,67997.0,67990.0,0.00016]
["bitfinex","BTCUSD",1772064240059,0.07353335,67997.0,67989.0,0.07354046]
["bitfinex","BTCUSD",1772064240285,0.57113232,67999.0,67975.0,0.02832422]
["bitfinex","BTCUSD",1772064240491,0.00044937,67999.0,67982.0,0.07354788]
["bitfinex","BTCUSD",1772064240704,0.00044937,67999.0,67975.0,0.02832422]
["bitfinex","BTCUSD",1772064240705,0.64466389,67998.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772064240908,0.57113232,67984.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772064241109,0.64467944,67984.0,67976.0,0.07355536]
["bitfinex","BTCUSD",1772064241305,0.57113232,67984.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772064241530,0.00016,67980.0,67978.0,0.0735531]
["bitfinex","BTCUSD",1772064241808,0.00016,67980.0,67964.0,0.05404472]
["bitfinex","BTCUSD",1772064241809,0.00016,67980.0,67975.0,0.07355602]
["bitfinex","BTCUSD",1772064242249,0.00016,67980.0,67976.0,0.0735546]
["bitfinex","BTCUSD",1772064242570,0.07354271,67988.0,67980.0,0.07355004]
["bitfinex","BTCUSD",1772064242712,0.23836,67989.0,67978.0,0.07355231]
["bitfinex","BTCUSD",1772064242915,0.0735466,67986.0,67977.0,0.07355386]
["bitfinex","BTCUSD",1772064243123,0.53252631,67989.0,67970.0,0.00016]
["bitfinex","BTCUSD",1772064243124,0.23836,67989.0,67970.0,0.00016]
["bitfinex","BTCUSD",1772064243331,0.57113232,67988.0,67970.0,0.00016]
["bitfinex","BTCUSD",1772064243569,0.07354537,67986.0,67976.0,0.07355458]
["bitfinex","BTCUSD",1772064243888,0.07354792,67983.0,67975.0,0.07355601]
["bitfinex","BTCUSD",1772064245192,0.07354736,67984.0,67976.0,0.07355492]
["bitfinex","BTCUSD",1772064245432,0.07354762,67985.0,67976.0,0.07355492]
["bitfinex","BTCUSD",1772064245968,0.07354455,67986.0,67978.0,0.00022]
["bitfinex","BTCUSD",1772064246279,0.23836,67989.0,67969.0,0.07346213]
["bitfinex","BTCUSD",1772064246280,0.07355518,67977.0,67969.0,0.07346213]
["bitfinex","BTCUSD",1772064246493,0.07355565,67976.0,67969.0,0.07356273]
["bitfinex","BTCUSD",1772064246682,0.07355518,67977.0,67960.0,0.00016]
["bitfinex","BTCUSD",1772064246683,0.57113232,67972.0,67960.0,0.00016]
["bitfinex","BTCUSD",1772064246893,0.07356284,67970.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772064247096,0.57113232,67972.0,67954.0,0.0233332]
["bitfinex","BTCUSD",1772064247295,0.57113232,67972.0,67950.0,1e-08]
["bitfinex","BTCUSD",1772064247296,0.07358243,67951.0,67950.0,1e-08]
["bitfinex","BTCUSD",1772064247496,0.07358243,67951.0,67933.0,0.05568]
["bitfinex","BTCUSD",1772064247497,0.07358578,67948.0,67940.0,0.07471361]
["bitfinex","BTCUSD",1772064247697,0.57113232,67955.0,67942.0,0.0735911]
["bitfinex","BTCUSD",1772064247698,0.07358315,67951.0,67942.0,0.0735911]
["bitfinex","BTCUSD",1772064247916,0.29431548,67955.0,67940.0,0.00125485]
["bitfinex","BTCUSD",1772064247917,0.0735781,67955.0,67940.0,0.00125485]
["bitfinex","BTCUSD",1772064248275,0.00016,67950.0,67935.0,0.0004798]
["bitfinex","BTCUSD",1772064248485,0.00016,67950.0,67941.0,0.0735923]
["bitfinex","BTCUSD",1772064248657,0.0737437,67950.0,67940.0,0.0735923]
["bitfinex","BTCUSD",1772064248894,0.0737437,67950.0,67942.0,0.07359133]
["bitfinex","BTCUSD",1772064248895,0.00016,67950.0,67942.0,0.07359133]
["bitfinex","BTCUSD",1772064249095,0.00016,67950.0,67935.0,0.0006148]
["bitfinex","BTCUSD",1772064249294,0.07359078,67944.0,67935.0,0.07421381]
["bitfinex","BTCUSD",1772064249582,0.00016,67950.0,67935.0,0.07421381]
["bitfinex","BTCUSD",1772064249583,0.07359148,67943.0,67935.0,0.0006148]
["bitfinex","BTCUSD",1772064249789,0.00030603,67941.0,67935.0,0.0006148]
["bitfinex","BTCUSD",1772064249988,0.00030603,67941.0,67935.0,0.07359956]
["bitfinex","BTCUSD",1772064250192,0.07359019,67944.0,67935.0,0.07359885]
["bitfinex","BTCUSD",1772064250414,0.0735885,67946.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772064250615,0.0735885,67946.0,67935.0,0.07359885]
["bitfinex","BTCUSD",1772064250616,0.07359509,67940.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064250828,0.00016,67950.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064250829,0.57113232,67941.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064251000,0.07359832,67937.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064251203,0.57113232,67940.0,67931.0,0.07360338]
["bitfinex","BTCUSD",1772064251204,0.0735958,67939.0,67931.0,0.07360338]
["bitfinex","BTCUSD",1772064251408,0.00013467,67941.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064251603,0.07359113,67943.0,67935.0,0.0735988]
["bitfinex","BTCUSD",1772064252184,0.17128,67944.0,67931.0,0.29441639]
["bitfinex","BTCUSD",1772064252185,0.17128,67944.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772064252392,0.17110939,67944.0,67938.0,0.07359628]
["bitfinex","BTCUSD",1772064252563,0.17110939,67944.0,67938.0,0.0735955]
["bitfinex","BTCUSD",1772064253142,0.17110939,67944.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1772064253352,0.07358533,67949.0,67936.0,0.00022]
["bitfinex","BTCUSD",1772064253353,0.00016,67950.0,67945.0,0.07358859]
["bitfinex","BTCUSD",1772064253709,0.00016,67950.0,67944.0,0.07358967]
["bitfinex","BTCUSD",1772064254131,0.00016,67950.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772064254331,0.00016,67950.0,67942.0,0.07359133]
["bitfinex","BTCUSD",1772064254507,0.00016,67950.0,67943.0,0.07359105]
["bitfinex","BTCUSD",1772064254711,7.4e-06,67950.0,67943.0,0.07359105]
["bitfinex","BTCUSD",1772064255333,7.4e-06,67950.0,67938.0,0.31771492]
["bitfinex","BTCUSD",1772064255676,7.4e-06,67950.0,67941.0,0.56347143]
["bitfinex","BTCUSD",1772064255897,7.4e-06,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772064256113,7.4e-06,67950.0,67948.0,0.07358531]
["bitfinex","BTCUSD",1772064256312,7.4e-06,67950.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772064256528,7.4e-06,67950.0,67941.0,0.0233332]
["bitfinex","BTCUSD",1772064256708,0.00030525,67949.0,67933.0,0.0233332]
["bitfinex","BTCUSD",1772064256939,0.0735864,67948.0,67931.0,0.40931078]
["bitfinex","BTCUSD",1772064257152,0.07389194,67949.0,67940.0,0.07359431]
["bitfinex","BTCUSD",1772064257354,7.4e-06,67950.0,67943.0,0.0735902]
["bitfinex","BTCUSD",1772064257575,0.29430519,67957.0,67945.0,0.07358804]
["bitfinex","BTCUSD",1772064257775,0.29430519,67957.0,67943.0,0.07359033]
["bitfinex","BTCUSD",1772064257776,0.07358094,67953.0,67944.0,0.07358958]
["bitfinex","BTCUSD",1772064258099,0.07358094,67953.0,67945.0,0.07358835]
["bitfinex","BTCUSD",1772064258299,0.07358094,67953.0,67940.0,0.07375419]
["bitfinex","BTCUSD",1772064258300,0.57113232,67953.0,67940.0,0.07375419]
["bitfinex","BTCUSD",1772064258501,0.07358632,67948.0,67940.0,0.07375419]
["bitfinex","BTCUSD",1772064258707,0.0001,67942.0,67940.0,6e-05]
["bitfinex","BTCUSD",1772064258912,0.07358632,67948.0,67940.0,6e-05]
["bitfinex","BTCUSD",1772064258913,0.07358632,67948.0,67940.0,0.07365394]
["bitfinex","BTCUSD",1772064259518,0.57113232,67949.0,67931.0,0.0233332]
["bitfinex","BTCUSD",1772064259724,0.00016,67950.0,67942.0,0.0735919]
["bitfinex","BTCUSD",1772064259725,0.07374425,67950.0,67942.0,0.0735919]
["bitfinex","BTCUSD",1772064259971,0.07387917,67950.0,67942.0,0.0735919]
["bitfinex","BTCUSD",1772064260390,0.07387917,67950.0,67944.0,0.00022]
["bitfinex","BTCUSD",1772064260594,0.07358468,67949.0,67944.0,0.00022]
["bitfinex","BTCUSD",1772064260769,0.644717,67949.0,67944.0,0.00022]
["bitfinex","BTCUSD",1772064261360,0.644717,67949.0,67941.0,0.0735928]
["bitfinex","BTCUSD",1772064263026,0.0738804,67950.0,67930.0,0.00038]
["bitfinex","BTCUSD",1772064263027,0.57113232,67948.0,67930.0,0.00038]
["bitfinex","BTCUSD",1772064263180,0.07359868,67937.0,67930.0,0.00038]
["bitfinex","BTCUSD",1772064263382,0.02368152,67945.0,67930.0,0.00038]
["bitfinex","BTCUSD",1772064263383,0.57113232,67944.0,67930.0,0.00038]
["bitfinex","BTCUSD",1772064263588,0.57113232,67944.0,67935.0,0.07359871]
["bitfinex","BTCUSD",1772064263589,0.07359176,67943.0,67935.0,0.07359871]
["bitfinex","BTCUSD",1772064263919,0.07359212,67943.0,67935.0,0.07359871]
["bitfinex","BTCUSD",1772064264120,0.07359244,67942.0,67934.0,0.07360041]
["bitfinex","BTCUSD",1772064264440,0.07359244,67942.0,67935.0,0.07359943]
["bitfinex","BTCUSD",1772064264645,0.07359123,67943.0,67935.0,0.07359943]
["bitfinex","BTCUSD",1772064264849,0.07359123,67943.0,67930.0,0.00038]
["bitfinex","BTCUSD",1772064264850,0.07358915,67945.0,67930.0,0.00038]
["bitfinex","BTCUSD",1772064265059,0.07359069,67944.0,67934.0,0.07360019]
["bitfinex","BTCUSD",1772064265216,0.07359109,67943.0,67936.0,0.07359855]
["bitfinex","BTCUSD",1772064265433,0.23872,67946.0,67935.0,0.07359951]
["bitfinex","BTCUSD",1772064265640,0.23872,67946.0,67925.0,0.0005331]
["bitfinex","BTCUSD",1772064265989,0.23872,67946.0,67920.0,0.00038]
["bitfinex","BTCUSD",1772064265990,0.07360299,67933.0,67920.0,0.00038]
["bitfinex","BTCUSD",1772064266116,0.07360295,67934.0,67920.0,0.2948406]
["bitfinex","BTCUSD",1772064266325,0.07361059,67925.0,67918.0,0.0001]
["bitfinex","BTCUSD",1772064266538,0.52906044,67926.0,67913.0,0.00022]
["bitfinex","BTCUSD",1772064266742,0.07346659,67918.0,67910.0,0.07474645]
["bitfinex","BTCUSD",1772064267019,0.52906044,67922.0,67910.0,0.00112]
["bitfinex","BTCUSD",1772064267217,0.07362967,67908.0,67906.0,1e-08]
["bitfinex","BTCUSD",1772064267421,0.07362689,67910.0,67906.0,0.00045018]
["bitfinex","BTCUSD",1772064267608,0.52906044,67916.0,67906.0,0.00045018]
["bitfinex","BTCUSD",1772064267811,0.0736205,67916.0,67909.0,0.07362729]
["bitfinex","BTCUSD",1772064268030,0.0736205,67916.0,67908.0,0.07362686]
["bitfinex","BTCUSD",1772064268239,0.07362371,67913.0,67906.0,0.07408052]
["bitfinex","BTCUSD",1772064268670,0.07362262,67914.0,67906.0,0.00045018]
["bitfinex","BTCUSD",1772064268869,0.07362153,67915.0,67907.0,0.07362919]
["bitfinex","BTCUSD",1772064269312,0.00016,67920.0,67906.0,0.00045018]
["bitfinex","BTCUSD",1772064269646,0.00016,67920.0,67911.0,0.55112363]
["bitfinex","BTCUSD",1772064269846,7.4e-06,67920.0,67911.0,0.55112363]
["bitfinex","BTCUSD",1772064270141,0.00016,67930.0,67914.0,0.07362174]
["bitfinex","BTCUSD",1772064270313,0.07360626,67929.0,67913.0,0.07362174]
["bitfinex","BTCUSD",1772064270508,0.29458506,67930.0,67915.0,0.07362081]
["bitfinex","BTCUSD",1772064270681,0.07361282,67923.0,67915.0,0.07362081]
["bitfinex","BTCUSD",1772064271029,0.07361282,67923.0,67916.0,0.07362012]
["bitfinex","BTCUSD",1772064271585,0.073612,67924.0,67916.0,0.07362012]
["bitfinex","BTCUSD",1772064271781,0.073612,67924.0,67917.0,0.07361899]
["bitfinex","BTCUSD",1772064273317,0.07361099,67925.0,67917.0,0.07361899]
["bitfinex","BTCUSD",1772064273521,0.07361099,67925.0,67918.0,0.07361813]
["bitfinex","BTCUSD",1772064273925,0.00016,67930.0,67924.0,0.07361086]
["bitfinex","BTCUSD",1772064274132,0.00016,67930.0,67917.0,0.55935504]
["bitfinex","BTCUSD",1772064274477,0.00016,67930.0,67925.0,0.0736101]
["bitfinex","BTCUSD",1772064275109,0.00016,67930.0,67923.0,0.07361193]
["bitfinex","BTCUSD",1772064275259,0.00016,67930.0,67917.0,0.55957504]
["bitfinex","BTCUSD",1772064275501,0.00016,67930.0,67924.0,0.07361139]
["bitfinex","BTCUSD",1772064275703,0.00016,67930.0,67917.0,0.00022]
["bitfinex","BTCUSD",1772064275918,0.07361149,67925.0,67917.0,0.00022]
["bitfinex","BTCUSD",1772064276115,0.53925625,67928.0,67917.0,0.00022]
["bitfinex","BTCUSD",1772064276315,0.00016,67930.0,67910.0,0.00038]
["bitfinex","BTCUSD",1772064276316,0.07361786,67919.0,67910.0,0.00038]
["bitfinex","BTCUSD",1772064276515,0.53925625,67923.0,67910.0,0.00038]
["bitfinex","BTCUSD",1772064276768,0.07362139,67916.0,67910.0,0.00038]
["bitfinex","BTCUSD",1772064276940,0.07362127,67917.0,67910.0,0.00038]
["bitfinex","BTCUSD",1772064277119,0.07361276,67924.0,67910.0,0.00038]
["bitfinex","BTCUSD",1772064277323,0.07361276,67924.0,67912.0,0.0001]
["bitfinex","BTCUSD",1772064277324,0.07371218,67924.0,67912.0,0.0001]
["bitfinex","BTCUSD",1772064277555,0.07361451,67922.0,67914.0,0.07362176]
["bitfinex","BTCUSD",1772064277900,0.0001,67924.0,67912.0,0.0001]
["bitfinex","BTCUSD",1772064278076,0.07386547,67930.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772064278231,0.07386547,67930.0,67916.0,0.55935504]
["bitfinex","BTCUSD",1772064278232,0.00026,67930.0,67922.0,0.07361308]
["bitfinex","BTCUSD",1772064278436,0.07360756,67928.0,67921.0,0.07361453]
["bitfinex","BTCUSD",1772064278631,0.07361166,67925.0,67915.0,0.02259472]
["bitfinex","BTCUSD",1772064279055,0.07361517,67921.0,67915.0,0.02259472]
["bitfinex","BTCUSD",1772064279259,0.07360734,67928.0,67912.0,0.0001]
["bitfinex","BTCUSD",1772064279431,0.00026,67930.0,67912.0,0.07372447]
["bitfinex","BTCUSD",1772064279432,0.07361637,67920.0,67912.0,0.07372447]
["bitfinex","BTCUSD",1772064279653,0.07361393,67922.0,67912.0,0.0001]
["bitfinex","BTCUSD",1772064279922,0.07361393,67922.0,67914.0,0.07362156]
["bitfinex","BTCUSD",1772064280122,0.07361495,67921.0,67914.0,0.07362156]
["bitfinex","BTCUSD",1772064280644,0.07361105,67925.0,67914.0,0.29448678]
["bitfinex","BTCUSD",1772064280816,0.07361105,67925.0,67916.0,0.07361994]
["bitfinex","BTCUSD",1772064280817,0.07361197,67924.0,67916.0,0.07361994]
["bitfinex","BTCUSD",1772064281468,0.07361105,67925.0,67912.0,0.2945954]
["bitfinex","BTCUSD",1772064281469,0.07361105,67925.0,67913.0,0.29449326]
["bitfinex","BTCUSD",1772064281665,0.07361233,67924.0,67917.0,0.00022]
["bitfinex","BTCUSD",1772064282074,0.07381233,67924.0,67917.0,0.00022]
["bitfinex","BTCUSD",1772064282278,0.07381233,67924.0,67917.0,0.07383906]
["bitfinex","BTCUSD",1772064282473,0.0002,67924.0,67917.0,0.00022]
["bitfinex","BTCUSD",1772064282682,0.0002,67924.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772064283323,0.07386567,67930.0,67923.0,0.07361252]
["bitfinex","BTCUSD",1772064283535,0.07360678,67929.0,67921.0,0.07361403]
["bitfinex","BTCUSD",1772064283742,0.07360698,67929.0,67922.0,0.07361378]
["bitfinex","BTCUSD",1772064283937,0.00026,67930.0,67917.0,0.02281472]
["bitfinex","BTCUSD",1772064284139,0.07360699,67929.0,67922.0,0.07361346]
["bitfinex","BTCUSD",1772064284362,0.00026,67930.0,67919.0,0.29446726]
["bitfinex","BTCUSD",1772064284562,0.07386536,67930.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772064284747,0.07371278,67930.0,67922.0,0.07361301]
["bitfinex","BTCUSD",1772064284947,0.07371278,67930.0,67916.0,0.55935504]
["bitfinex","BTCUSD",1772064284948,0.07361176,67924.0,67911.0,0.29450076]
["bitfinex","BTCUSD",1772064285348,0.07361176,67924.0,67916.0,0.07361938]
["bitfinex","BTCUSD",1772064285550,0.0736125,67925.0,67917.0,0.07361854]
["bitfinex","BTCUSD",1772064285752,0.00010742,67930.0,67920.0,0.07361546]
["bitfinex","BTCUSD",1772064285959,0.07360804,67928.0,67919.0,0.0962109]
["bitfinex","BTCUSD",1772064286188,0.07360804,67928.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772064286360,0.07360776,67928.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772064286601,0.00010742,67930.0,67926.0,0.07360883]
["bitfinex","BTCUSD",1772064286847,0.00010742,67930.0,67923.0,0.07361195]
["bitfinex","BTCUSD",1772064287051,0.00010742,67930.0,67920.0,0.09620965]
["bitfinex","BTCUSD",1772064287257,0.00010742,67930.0,67924.0,0.07361114]
["bitfinex","BTCUSD",1772064287654,0.07330266,67928.0,67920.0,0.09621002]
["bitfinex","BTCUSD",1772064287852,0.07330266,67928.0,67921.0,0.07361435]
["bitfinex","BTCUSD",1772064288346,0.02429137,67929.0,67910.0,0.00038]
["bitfinex","BTCUSD",1772064288575,0.53925625,67918.0,67904.0,0.22976]
["bitfinex","BTCUSD",1772064288794,0.0736247,67912.0,67904.0,0.30339284]
["bitfinex","BTCUSD",1772064289505,0.53925625,67918.0,67904.0,0.22976]
["bitfinex","BTCUSD",1772064289506,0.07361927,67917.0,67904.0,0.22976]
["bitfinex","BTCUSD",1772064289722,0.07362873,67909.0,67904.0,0.22976]
["bitfinex","BTCUSD",1772064289901,0.07362873,67909.0,67904.0,0.22989508]
["bitfinex","BTCUSD",1772064290151,0.53925625,67915.0,67904.0,0.00013508]
["bitfinex","BTCUSD",1772064290350,0.0736203,67917.0,67909.0,0.07362778]
["bitfinex","BTCUSD",1772064290595,0.0736203,67917.0,67910.0,0.07362658]
["bitfinex","BTCUSD",1772064291023,0.07361944,67917.0,67906.0,0.25373105]
["bitfinex","BTCUSD",1772064291202,0.07362038,67916.0,67909.0,0.0736275]
["bitfinex","BTCUSD",1772064291638,0.07361971,67917.0,67909.0,0.0736275]
["bitfinex","BTCUSD",1772064291846,0.53925625,67915.0,67904.0,0.00013508]
["bitfinex","BTCUSD",1772064291990,0.02429867,67920.0,67904.0,0.00013508]
["bitfinex","BTCUSD",1772064292195,0.07362873,67909.0,67904.0,0.00013508]
["bitfinex","BTCUSD",1772064292598,0.29447908,67917.0,67900.0,0.07521572]
["bitfinex","BTCUSD",1772064292599,0.07363336,67904.0,67900.0,0.00158]
["bitfinex","BTCUSD",1772064292806,0.27119741,67920.0,67887.0,0.22992]
["bitfinex","BTCUSD",1772064292807,1e-08,67896.0,67887.0,0.22992]
["bitfinex","BTCUSD",1772064292994,0.07364487,67894.0,67887.0,0.22992]
["bitfinex","BTCUSD",1772064293194,0.07363878,67899.0,67887.0,0.22992]
["bitfinex","BTCUSD",1772064293396,0.07364506,67894.0,67887.0,0.22992]
["bitfinex","BTCUSD",1772064293608,0.07364552,67893.0,67887.0,0.22992]
["bitfinex","BTCUSD",1772064293813,0.07364464,67894.0,67887.0,0.22992]
["bitfinex","BTCUSD",1772064294860,0.07364547,67893.0,67887.0,0.22992]
["bitfinex","BTCUSD",1772064295071,0.07364361,67895.0,67887.0,0.30357142]
["bitfinex","BTCUSD",1772064295257,0.07364361,67895.0,67888.0,0.07365059]
["bitfinex","BTCUSD",1772064295464,0.07364948,67890.0,67880.0,0.00432]
["bitfinex","BTCUSD",1772064295694,0.27135011,67900.0,67880.0,0.00432]
["bitfinex","BTCUSD",1772064295695,0.56704505,67898.0,67884.0,0.07365399]
["bitfinex","BTCUSD",1772064295895,0.07364095,67897.0,67888.0,0.07364988]
["bitfinex","BTCUSD",1772064296098,0.07364372,67895.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772064296420,0.07364746,67891.0,67882.0,0.02333702]
["bitfinex","BTCUSD",1772064296623,0.56704505,67894.0,67881.0,0.07365815]
["bitfinex","BTCUSD",1772064296835,0.02411776,67898.0,67887.0,0.07365169]
["bitfinex","BTCUSD",1772064297152,0.07364428,67894.0,67886.0,0.07365225]
["bitfinex","BTCUSD",1772064297549,0.07364317,67895.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772064297753,0.00016,67900.0,67882.0,0.02333702]
["bitfinex","BTCUSD",1772064297986,0.07363967,67899.0,67891.0,0.07364681]
["bitfinex","BTCUSD",1772064298186,0.07364018,67898.0,67890.0,0.07364681]
["bitfinex","BTCUSD",1772064298387,0.07364268,67896.0,67888.0,0.07364998]
["bitfinex","BTCUSD",1772064298719,0.56720505,67900.0,67883.0,0.07365603]
["bitfinex","BTCUSD",1772064298929,0.07365266,67887.0,67880.0,0.00445493]
["bitfinex","BTCUSD",1772064299230,0.02411776,67899.0,67885.0,0.07365343]
["bitfinex","BTCUSD",1772064299231,0.07364581,67893.0,67885.0,0.07365343]
["bitfinex","BTCUSD",1772064299428,0.59116281,67899.0,67887.0,0.07365174]
["bitfinex","BTCUSD",1772064299429,0.07364405,67895.0,67887.0,0.07365174]
["bitfinex","BTCUSD",1772064299624,0.07364124,67897.0,67881.0,0.55776564]
["bitfinex","BTCUSD",1772064299838,0.07364012,67898.0,67884.0,0.02333702]
["bitfinex","BTCUSD",1772064300005,0.07364072,67898.0,67890.0,0.07364753]
["bitfinex","BTCUSD",1772064300217,0.07364072,67898.0,67891.0,0.07364739]
["bitfinex","BTCUSD",1772064300382,0.07364072,67898.0,67890.0,0.07364806]
["bitfinex","BTCUSD",1772064300625,0.07364117,67897.0,67890.0,0.07364848]
["bitfinex","BTCUSD",1772064300825,0.00016,67900.0,67867.0,0.00022]
["bitfinex","BTCUSD",1772064301060,0.00016,67900.0,67882.0,0.07365643]
["bitfinex","BTCUSD",1772064301061,0.31868158,67898.0,67882.0,0.07365643]
["bitfinex","BTCUSD",1772064301264,0.07349765,67889.0,67881.0,0.07365752]
["bitfinex","BTCUSD",1772064301464,0.56704505,67893.0,67876.0,0.11904]
["bitfinex","BTCUSD",1772064301665,0.11138806,67933.0,67874.0,0.02333702]
["bitfinex","BTCUSD",1772064301666,0.11138806,67933.0,67874.0,0.22972]
["bitfinex","BTCUSD",1772064301667,0.0736579,67882.0,67874.0,0.22972]
["bitfinex","BTCUSD",1772064301869,0.00016,67890.0,67875.0,0.07406373]
["bitfinex","BTCUSD",1772064302096,0.00112,67910.0,67881.0,0.53442862]
["bitfinex","BTCUSD",1772064302097,0.00016,67900.0,67881.0,0.53442862]
["bitfinex","BTCUSD",1772064302393,0.00016,67900.0,67880.0,0.56597902]
["bitfinex","BTCUSD",1772064302394,0.56704505,67919.0,67880.0,0.56597902]
["bitfinex","BTCUSD",1772064302395,0.0002,67928.0,67902.0,0.53442862]
["bitfinex","BTCUSD",1772064302617,0.07401075,67925.0,67908.0,0.53442862]
["bitfinex","BTCUSD",1772064302830,0.07361435,67922.0,67914.0,0.07362197]
["bitfinex","BTCUSD",1772064303034,0.07362242,67915.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772064303241,0.07362105,67916.0,67906.0,0.07363019]
["bitfinex","BTCUSD",1772064303464,0.07362143,67915.0,67905.0,0.07363016]
["bitfinex","BTCUSD",1772064303588,0.07362143,67915.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064303589,0.07362982,67908.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064303792,0.07362331,67914.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064303995,0.00013508,67916.0,67903.0,0.07363366]
["bitfinex","BTCUSD",1772064304184,0.00013508,67916.0,67908.0,0.07362816]
["bitfinex","BTCUSD",1772064304388,7.3e-06,67920.0,67902.0,0.02333702]
["bitfinex","BTCUSD",1772064304594,7.42e-06,67930.0,67902.0,0.02333702]
["bitfinex","BTCUSD",1772064304595,7.42e-06,67930.0,67918.0,0.07361728]
["bitfinex","BTCUSD",1772064304809,0.29463151,67928.0,67913.0,0.53442862]
["bitfinex","BTCUSD",1772064305026,0.0740116,67925.0,67916.0,0.07361927]
["bitfinex","BTCUSD",1772064305437,0.07361376,67923.0,67915.0,0.07362106]
["bitfinex","BTCUSD",1772064305669,0.0004,67925.0,67912.0,0.02333702]
["bitfinex","BTCUSD",1772064305670,0.07401094,67925.0,67912.0,0.31783419]
["bitfinex","BTCUSD",1772064305844,0.0004,67925.0,67916.0,0.07361933]
["bitfinex","BTCUSD",1772064306266,0.07401061,67925.0,67917.0,0.07361881]
["bitfinex","BTCUSD",1772064306507,0.0004,67925.0,67918.0,0.07351814]
["bitfinex","BTCUSD",1772064306723,7.42e-06,67930.0,67917.0,0.29447418]
["bitfinex","BTCUSD",1772064306958,0.07361048,67926.0,67917.0,0.02333702]
["bitfinex","BTCUSD",1772064307160,0.0736078,67928.0,67919.0,0.0736168]
["bitfinex","BTCUSD",1772064307372,0.0736078,67928.0,67920.0,0.07361583]
["bitfinex","BTCUSD",1772064307574,0.0736078,67928.0,67919.0,0.0736168]
["bitfinex","BTCUSD",1772064307795,0.07360857,67927.0,67919.0,0.0736168]
["bitfinex","BTCUSD",1772064307994,0.07360857,67927.0,67918.0,0.07361781]
["bitfinex","BTCUSD",1772064308206,7.42e-06,67930.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064308207,0.27119753,67930.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064308407,0.07361721,67919.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064308635,0.64065781,67924.0,67911.0,0.07362566]
["bitfinex","BTCUSD",1772064308764,0.07361285,67923.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064308962,0.23876,67928.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064308963,0.23876,67928.0,67916.0,0.07362006]
["bitfinex","BTCUSD",1772064309309,0.23876,67928.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064309310,0.64065348,67927.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772064309510,0.23876,67928.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064309511,0.07361936,67917.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064309848,0.07361037,67926.0,67917.0,0.07361849]
["bitfinex","BTCUSD",1772064310058,0.07361213,67924.0,67916.0,0.07362025]
["bitfinex","BTCUSD",1772064310962,7.42e-06,67930.0,67911.0,0.02333702]
["bitfinex","BTCUSD",1772064311176,7.42e-06,67930.0,67922.0,0.07361303]
["bitfinex","BTCUSD",1772064311390,7.42e-06,67930.0,67923.0,0.07361261]
["bitfinex","BTCUSD",1772064312057,0.07361269,67930.0,67922.0,0.07361365]
["bitfinex","BTCUSD",1772064312279,0.07360632,67929.0,67921.0,0.07361448]
["bitfinex","BTCUSD",1772064312520,7.42e-06,67930.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064312739,7.42e-06,67930.0,67911.0,0.07362573]
["bitfinex","BTCUSD",1772064312740,0.07361773,67919.0,67911.0,0.07362573]
["bitfinex","BTCUSD",1772064312962,0.86149761,67923.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064312963,0.0736215,67915.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064313180,0.07361789,67919.0,67911.0,0.0736257]
["bitfinex","BTCUSD",1772064313392,0.56704505,67936.0,67912.0,0.53442862]
["bitfinex","BTCUSD",1772064313602,0.07405715,67929.0,67921.0,0.07361415]
["bitfinex","BTCUSD",1772064313824,0.07405715,67929.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1772064314029,0.00045017,67929.0,67921.0,0.07361399]
["bitfinex","BTCUSD",1772064314248,0.07360766,67928.0,67921.0,0.07361477]
["bitfinex","BTCUSD",1772064314481,0.56704505,67928.0,67915.0,0.00022]
["bitfinex","BTCUSD",1772064314699,0.07361592,67921.0,67911.0,0.07362373]
["bitfinex","BTCUSD",1772064314909,0.56704505,67924.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064315137,0.07361672,67920.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064315582,0.07361672,67920.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772064315788,0.07361672,67920.0,67912.0,0.07362398]
["bitfinex","BTCUSD",1772064315987,0.07361672,67920.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1772064316376,0.07361385,67922.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1772064316804,0.07361562,67921.0,67912.0,0.07362428]
["bitfinex","BTCUSD",1772064317031,0.56704505,67920.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064317232,0.07361909,67918.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064317640,0.00016,67920.0,67905.0,0.07363143]
["bitfinex","BTCUSD",1772064317847,0.07362129,67916.0,67907.0,0.07363004]
["bitfinex","BTCUSD",1772064318074,0.07361818,67919.0,67900.0,0.23058]
["bitfinex","BTCUSD",1772064318308,0.07361818,67919.0,67898.0,0.29455791]
["bitfinex","BTCUSD",1772064318309,0.00016,67920.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064318310,0.40711877,67920.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064318491,0.0736392,67899.0,67890.0,0.0738077]
["bitfinex","BTCUSD",1772064318707,0.07364159,67897.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064318847,0.00016,67910.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064318848,0.07364746,67891.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064319189,0.07379811,67900.0,67891.0,0.07364658]
["bitfinex","BTCUSD",1772064319486,0.07379811,67900.0,67885.0,0.53442862]
["bitfinex","BTCUSD",1772064319487,0.07362902,67908.0,67895.0,0.07364301]
["bitfinex","BTCUSD",1772064319635,0.29453092,67905.0,67895.0,0.00013508]
["bitfinex","BTCUSD",1772064319844,0.07363865,67900.0,67890.0,0.07380789]
["bitfinex","BTCUSD",1772064320038,0.07363865,67900.0,67892.0,0.07364632]
["bitfinex","BTCUSD",1772064320260,0.07350378,67902.0,67893.0,0.07364431]
["bitfinex","BTCUSD",1772064320495,0.07363392,67904.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064320496,0.07364109,67897.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064320754,0.59116281,67905.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064320969,0.07363916,67899.0,67890.0,0.0738076]
["bitfinex","BTCUSD",1772064321168,0.07363916,67899.0,67891.0,0.07364693]
["bitfinex","BTCUSD",1772064321628,0.07364582,67893.0,67885.0,0.07365371]
["bitfinex","BTCUSD",1772064321834,0.56704505,67899.0,67885.0,0.07365371]
["bitfinex","BTCUSD",1772064322028,0.07364398,67895.0,67886.0,0.07365187]
["bitfinex","BTCUSD",1772064322332,0.07364317,67895.0,67888.0,0.07365064]
["bitfinex","BTCUSD",1772064322630,0.00016,67900.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772064322875,0.00016,67900.0,67884.0,0.22984]
["bitfinex","BTCUSD",1772064323085,0.00016,67900.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772064323086,0.07365285,67887.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772064323231,0.07365012,67889.0,67880.0,0.07513386]
["bitfinex","BTCUSD",1772064323445,0.13052,67900.0,67894.0,0.07364335]
["bitfinex","BTCUSD",1772064323648,0.00016,67900.0,67889.0,0.53442862]
["bitfinex","BTCUSD",1772064323981,0.07379808,67900.0,67892.0,0.0736457]
["bitfinex","BTCUSD",1772064324121,0.07379808,67900.0,67889.0,0.0736489]
["bitfinex","BTCUSD",1772064324122,0.07364159,67897.0,67889.0,0.0736489]
["bitfinex","BTCUSD",1772064324324,0.07363878,67899.0,67891.0,0.07364739]
["bitfinex","BTCUSD",1772064324520,0.07363878,67899.0,67886.0,0.00022]
["bitfinex","BTCUSD",1772064324521,0.00016,67900.0,67886.0,0.00022]
["bitfinex","BTCUSD",1772064324719,0.56704505,67896.0,67886.0,0.00022]
["bitfinex","BTCUSD",1772064325130,0.07364822,67891.0,67886.0,0.00022]
["bitfinex","BTCUSD",1772064325327,0.07364865,67890.0,67886.0,0.00022]
["bitfinex","BTCUSD",1772064325549,0.07364865,67890.0,67883.0,0.07365542]
["bitfinex","BTCUSD",1772064325550,0.07365005,67889.0,67881.0,0.07365823]
["bitfinex","BTCUSD",1772064325752,0.07364612,67893.0,67885.0,0.07365392]
["bitfinex","BTCUSD",1772064325997,0.17706794,67925.0,67879.0,0.22998]
["bitfinex","BTCUSD",1772064325998,0.0737979,67900.0,67883.0,0.53479898]
["bitfinex","BTCUSD",1772064326203,0.07363906,67899.0,67891.0,0.07364678]
["bitfinex","BTCUSD",1772064326362,0.00016,67900.0,67893.0,0.07364458]
["bitfinex","BTCUSD",1772064326722,0.07379807,67900.0,67891.0,0.07364701]
["bitfinex","BTCUSD",1772064326925,0.00016,67900.0,67889.0,0.07364934]
["bitfinex","BTCUSD",1772064327227,0.07363919,67899.0,67890.0,0.07364829]
["bitfinex","BTCUSD",1772064327375,0.07353919,67899.0,67894.0,0.0001]
["bitfinex","BTCUSD",1772064327892,0.07364101,67897.0,67894.0,0.0001]
["bitfinex","BTCUSD",1772064328217,0.07364204,67896.0,67894.0,0.0001]
["bitfinex","BTCUSD",1772064328789,0.07364312,67895.0,67894.0,0.0001]
["bitfinex","BTCUSD",1772064331217,0.07364312,67895.0,67894.0,0.00032]
["bitfinex","BTCUSD",1772064332531,0.07364249,67896.0,67894.0,0.00032]
["bitfinex","BTCUSD",1772064332752,0.07363143,67906.0,67894.0,0.00032]
["bitfinex","BTCUSD",1772064332892,0.02446067,67913.0,67901.0,0.07363648]
["bitfinex","BTCUSD",1772064332893,0.07362961,67908.0,67901.0,0.07363648]
["bitfinex","BTCUSD",1772064333098,0.07363218,67906.0,67897.0,0.07363993]
["bitfinex","BTCUSD",1772064333512,0.07363287,67905.0,67898.0,0.07363963]
["bitfinex","BTCUSD",1772064333892,0.07363003,67908.0,67898.0,0.07363963]
["bitfinex","BTCUSD",1772064333893,0.07363003,67908.0,67899.0,0.07363837]
["bitfinex","BTCUSD",1772064334099,0.07363066,67907.0,67899.0,0.07363837]
["bitfinex","BTCUSD",1772064334571,0.0001,67912.0,67904.0,0.07363254]
["bitfinex","BTCUSD",1772064334773,0.0001,67912.0,67905.0,0.07363206]
["bitfinex","BTCUSD",1772064334774,0.07386006,67912.0,67905.0,0.07363206]
["bitfinex","BTCUSD",1772064335368,0.07362593,67911.0,67904.0,0.07363273]
["bitfinex","BTCUSD",1772064335973,0.00023501,67912.0,67907.0,0.07362992]
["bitfinex","BTCUSD",1772064336162,0.00023501,67912.0,67905.0,0.07363039]
["bitfinex","BTCUSD",1772064336379,0.00023501,67912.0,67902.0,0.54997281]
["bitfinex","BTCUSD",1772064336380,0.07362594,67911.0,67903.0,0.07363383]
["bitfinex","BTCUSD",1772064336551,0.00023501,67912.0,67906.0,0.07363117]
["bitfinex","BTCUSD",1772064336851,0.00023501,67912.0,67904.0,0.07363288]
["bitfinex","BTCUSD",1772064337053,0.07362698,67910.0,67901.0,0.02253199]
["bitfinex","BTCUSD",1772064337196,0.07363089,67907.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064337403,0.07363089,67907.0,67894.0,0.00032]
["bitfinex","BTCUSD",1772064337404,0.07363618,67902.0,67894.0,0.00032]
["bitfinex","BTCUSD",1772064337608,0.2946686,67910.0,67894.0,0.00032]
["bitfinex","BTCUSD",1772064337609,0.02446067,67906.0,67894.0,0.00032]
["bitfinex","BTCUSD",1772064337821,0.07364124,67897.0,67882.0,0.22944]
["bitfinex","BTCUSD",1772064338024,0.07364229,67896.0,67889.0,0.07364922]
["bitfinex","BTCUSD",1772064338662,0.07364276,67897.0,67888.0,0.07375055]
["bitfinex","BTCUSD",1772064338990,0.07363619,67902.0,67894.0,0.00022]
["bitfinex","BTCUSD",1772064339194,0.00016,67910.0,67897.0,0.07364081]
["bitfinex","BTCUSD",1772064339195,0.07363144,67906.0,67897.0,0.07364081]
["bitfinex","BTCUSD",1772064339392,0.07363232,67905.0,67898.0,0.07363894]
["bitfinex","BTCUSD",1772064339592,0.0002,67907.0,67894.0,0.00022]
["bitfinex","BTCUSD",1772064339740,0.07363871,67900.0,67894.0,0.00022]
["bitfinex","BTCUSD",1772064340581,0.07363705,67901.0,67894.0,0.00022]
["bitfinex","BTCUSD",1772064341221,0.07363591,67902.0,67894.0,0.07386361]
["bitfinex","BTCUSD",1772064341574,0.09829112,67907.0,67894.0,0.2947954]
["bitfinex","BTCUSD",1772064341786,0.07363516,67903.0,67895.0,0.07364254]
["bitfinex","BTCUSD",1772064341995,0.07363404,67904.0,67896.0,0.07364196]
["bitfinex","BTCUSD",1772064342202,0.07363542,67903.0,67895.0,0.07364292]
["bitfinex","BTCUSD",1772064342408,0.0736338,67904.0,67896.0,0.07364177]
["bitfinex","BTCUSD",1772064343484,0.0736346,67903.0,67896.0,0.07364177]
["bitfinex","BTCUSD",1772064343663,0.07363564,67902.0,67894.0,0.07386363]
["bitfinex","BTCUSD",1772064343883,0.07363564,67902.0,67895.0,0.07364311]
["bitfinex","BTCUSD",1772064344812,0.07363645,67903.0,67894.0,0.00022]
["bitfinex","BTCUSD",1772064344813,0.02446067,67906.0,67894.0,0.00022]
["bitfinex","BTCUSD",1772064345039,0.07364214,67896.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064345436,0.02446067,67899.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064345569,0.07364617,67893.0,67890.0,0.00016]
["bitfinex","BTCUSD",1772064345974,0.07364617,67893.0,67890.0,0.00038]
["bitfinex","BTCUSD",1772064346356,0.07364359,67895.0,67890.0,0.00038]
["bitfinex","BTCUSD",1772064346772,0.31901785,67899.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064346773,0.07364694,67892.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064346946,0.07364735,67892.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064347151,0.07364829,67891.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064347358,0.07364735,67892.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064347556,0.29457767,67894.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064347761,0.07364626,67893.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064348108,0.07364579,67893.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064348265,0.07364653,67892.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064348436,0.07364405,67895.0,67888.0,0.0001]
["bitfinex","BTCUSD",1772064348879,0.00026,67900.0,67896.0,0.07364143]
["bitfinex","BTCUSD",1772064349098,0.02482067,67910.0,67892.0,0.54997281]
["bitfinex","BTCUSD",1772064349314,0.07362799,67909.0,67902.0,0.07363451]
["bitfinex","BTCUSD",1772064349527,0.07373136,67906.0,67898.0,0.07363893]
["bitfinex","BTCUSD",1772064349730,0.07373136,67906.0,67899.0,0.07363849]
["bitfinex","BTCUSD",1772064349936,0.0001,67906.0,67899.0,0.07363849]
["bitfinex","BTCUSD",1772064350136,0.0001,67906.0,67898.0,0.07363893]
["bitfinex","BTCUSD",1772064350137,0.07373122,67906.0,67898.0,0.07363893]
["bitfinex","BTCUSD",1772064350377,0.07373122,67906.0,67895.0,0.86707637]
["bitfinex","BTCUSD",1772064350378,0.0737315,67906.0,67895.0,0.5725048]
["bitfinex","BTCUSD",1772064350550,0.0737315,67906.0,67899.0,0.07363865]
["bitfinex","BTCUSD",1772064350764,0.0001,67906.0,67899.0,0.07363865]
["bitfinex","BTCUSD",1772064350969,0.0001,67906.0,67901.0,0.07363659]
["bitfinex","BTCUSD",1772064351216,0.00036,67910.0,67895.0,0.5725048]
["bitfinex","BTCUSD",1772064351454,0.00036,67910.0,67903.0,0.07363262]
["bitfinex","BTCUSD",1772064351455,0.00049498,67910.0,67903.0,0.07363262]
["bitfinex","BTCUSD",1772064351679,0.00049498,67910.0,67906.0,0.07363063]
["bitfinex","BTCUSD",1772064351884,0.00049498,67910.0,67907.0,0.07362998]
["bitfinex","BTCUSD",1772064352087,0.00049498,67910.0,67906.0,0.07363077]
["bitfinex","BTCUSD",1772064352500,0.00049498,67910.0,67905.0,0.07363193]
["bitfinex","BTCUSD",1772064352899,0.07361834,67918.0,67909.0,0.07362716]
["bitfinex","BTCUSD",1772064353131,0.07361976,67917.0,67910.0,0.07362617]
["bitfinex","BTCUSD",1772064353340,0.07361859,67918.0,67910.0,0.07376106]
["bitfinex","BTCUSD",1772064353765,0.00016,67920.0,67911.0,0.07362385]
["bitfinex","BTCUSD",1772064353766,0.07377625,67920.0,67911.0,0.07362385]
["bitfinex","BTCUSD",1772064353964,0.07377625,67920.0,67910.0,0.00013498]
["bitfinex","BTCUSD",1772064353965,0.07361732,67919.0,67910.0,0.00013498]
["bitfinex","BTCUSD",1772064354190,0.07377625,67920.0,67911.0,0.07362505]
["bitfinex","BTCUSD",1772064354338,0.00016,67920.0,67910.0,0.00013498]
["bitfinex","BTCUSD",1772064354546,0.07362123,67916.0,67910.0,0.00013498]
["bitfinex","BTCUSD",1772064354747,0.54833923,67909.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064354945,0.5727999,67909.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064355272,0.07363104,67907.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064355499,0.5727999,67909.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064355726,0.07363072,67907.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064355945,0.07363339,67904.0,67897.0,0.07385999]
["bitfinex","BTCUSD",1772064356189,0.07363239,67905.0,67897.0,0.00022]
["bitfinex","BTCUSD",1772064356400,0.07363239,67905.0,67892.0,0.22956]
["bitfinex","BTCUSD",1772064356401,0.00036,67910.0,67890.0,0.00038]
["bitfinex","BTCUSD",1772064356402,0.07364278,67896.0,67890.0,0.00038]
["bitfinex","BTCUSD",1772064356610,0.07364278,67896.0,67880.0,0.00134]
["bitfinex","BTCUSD",1772064356611,0.00013501,67896.0,67880.0,0.00134]
["bitfinex","BTCUSD",1772064356817,0.00013501,67896.0,67888.0,0.07364974]
["bitfinex","BTCUSD",1772064356818,0.07367752,67896.0,67888.0,0.07364974]
["bitfinex","BTCUSD",1772064357035,3.501e-05,67896.0,67894.0,0.0001]
["bitfinex","BTCUSD",1772064358149,0.07364752,67891.0,67884.0,0.07365426]
["bitfinex","BTCUSD",1772064358359,0.07364752,67891.0,67883.0,0.00022]
["bitfinex","BTCUSD",1772064358360,0.07364884,67890.0,67883.0,0.00022]
["bitfinex","BTCUSD",1772064358571,0.02340782,67895.0,67883.0,0.00022]
["bitfinex","BTCUSD",1772064358787,3.501e-05,67896.0,67891.0,0.07364663]
["bitfinex","BTCUSD",1772064358987,3.501e-05,67896.0,67884.0,0.56720299]
["bitfinex","BTCUSD",1772064359191,3.501e-05,67896.0,67889.0,0.07364888]
["bitfinex","BTCUSD",1772064359396,3.501e-05,67896.0,67890.0,0.0736484]
["bitfinex","BTCUSD",1772064359721,3.501e-05,67896.0,67889.0,0.07364922]
["bitfinex","BTCUSD",1772064359867,3.501e-05,67896.0,67890.0,0.07364822]
["bitfinex","BTCUSD",1772064360127,3.501e-05,67896.0,67884.0,0.56720299]
["bitfinex","BTCUSD",1772064360256,0.07363449,67903.0,67883.0,0.00022]
["bitfinex","BTCUSD",1772064360628,0.29487001,67910.0,67883.0,0.00022]
["bitfinex","BTCUSD",1772064360629,0.00036,67910.0,67908.0,0.07362878]
["bitfinex","BTCUSD",1772064360826,0.21612,67919.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772064360827,0.07371918,67918.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772064361061,0.07377669,67920.0,67901.0,0.54335845]
["bitfinex","BTCUSD",1772064361062,0.00016,67920.0,67901.0,0.54335845]
["bitfinex","BTCUSD",1772064361277,0.00016,67920.0,67900.0,0.00016]
["bitfinex","BTCUSD",1772064361278,0.0736124,67924.0,67915.0,0.07362036]
["bitfinex","BTCUSD",1772064361487,0.0736124,67924.0,67913.0,0.07362308]
["bitfinex","BTCUSD",1772064361488,0.0736144,67922.0,67914.0,0.07362219]
["bitfinex","BTCUSD",1772064361691,0.1579643,67920.0,67911.0,0.07362497]
["bitfinex","BTCUSD",1772064361893,0.07361644,67920.0,67912.0,0.07362449]
["bitfinex","BTCUSD",1772064362108,0.00013506,67922.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772064362324,0.00112,67940.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772064362325,0.08434786,67933.0,67928.0,0.07360732]
["bitfinex","BTCUSD",1772064362525,0.08434786,67933.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772064362526,0.00045751,67930.0,67926.0,0.07360932]
["bitfinex","BTCUSD",1772064362735,0.00045751,67930.0,67925.0,0.07361044]
["bitfinex","BTCUSD",1772064362935,0.00045751,67930.0,67923.0,0.07361234]
["bitfinex","BTCUSD",1772064363136,0.00045751,67930.0,67924.0,0.07361103]
["bitfinex","BTCUSD",1772064363351,0.00045751,67930.0,67923.0,0.07361234]
["bitfinex","BTCUSD",1772064363565,0.00045751,67930.0,67924.0,0.0736115]
["bitfinex","BTCUSD",1772064363840,0.00045751,67930.0,67926.0,0.07360939]
["bitfinex","BTCUSD",1772064364038,0.00045751,67930.0,67924.0,0.0736115]
["bitfinex","BTCUSD",1772064364707,0.00045751,67930.0,67917.0,0.22936]
["bitfinex","BTCUSD",1772064364920,0.0736067,67929.0,67921.0,0.07361466]
["bitfinex","BTCUSD",1772064365130,0.00045751,67930.0,67917.0,0.22936]
["bitfinex","BTCUSD",1772064365340,0.00045751,67930.0,67917.0,0.2294]
["bitfinex","BTCUSD",1772064365545,0.07361144,67926.0,67918.0,0.07361737]
["bitfinex","BTCUSD",1772064365768,0.07360951,67926.0,67918.0,0.07361737]
["bitfinex","BTCUSD",1772064365985,0.08480537,67930.0,67917.0,0.2294]
["bitfinex","BTCUSD",1772064366190,0.07406326,67930.0,67922.0,0.07361345]
["bitfinex","BTCUSD",1772064366452,0.07360654,67929.0,67921.0,0.07361451]
["bitfinex","BTCUSD",1772064366624,0.00045751,67930.0,67917.0,0.2294]
["bitfinex","BTCUSD",1772064366850,0.07361269,67924.0,67917.0,0.2294]
["bitfinex","BTCUSD",1772064367041,0.62559991,67928.0,67917.0,0.2294]
["bitfinex","BTCUSD",1772064367254,0.00045751,67930.0,67917.0,0.2294]
["bitfinex","BTCUSD",1772064367255,0.00045751,67930.0,67917.0,0.77275845]
["bitfinex","BTCUSD",1772064367405,0.07360712,67929.0,67921.0,0.07361465]
["bitfinex","BTCUSD",1772064367758,0.00045751,67930.0,67926.0,0.07360948]
["bitfinex","BTCUSD",1772064368129,0.00045751,67930.0,67922.0,0.0736137]
["bitfinex","BTCUSD",1772064368332,0.07406337,67930.0,67922.0,0.0736137]
["bitfinex","BTCUSD",1772064368514,0.00045751,67930.0,67927.0,0.07360818]
["bitfinex","BTCUSD",1772064368715,0.00045751,67930.0,67925.0,0.07361006]
["bitfinex","BTCUSD",1772064368936,0.00045751,67930.0,67926.0,0.07360917]
["bitfinex","BTCUSD",1772064369135,0.00065751,67930.0,67926.0,0.07360917]
["bitfinex","BTCUSD",1772064369335,0.00065751,67930.0,67925.0,0.0736103]
["bitfinex","BTCUSD",1772064369540,0.00065751,67930.0,67924.0,0.07361123]
["bitfinex","BTCUSD",1772064369937,0.00065751,67930.0,67923.0,0.07361072]
["bitfinex","BTCUSD",1772064370300,0.00065751,67930.0,67918.0,0.29446841]
["bitfinex","BTCUSD",1772064370511,0.29439127,67937.0,67877.0,0.18158618]
["bitfinex","BTCUSD",1772064370512,0.07359564,67939.0,67931.0,0.07360328]
["bitfinex","BTCUSD",1772064370871,0.29436448,67943.0,67931.0,0.07360328]
["bitfinex","BTCUSD",1772064371068,0.2386,67957.0,67936.0,0.07359783]
["bitfinex","BTCUSD",1772064371069,0.07358828,67946.0,67936.0,0.07359783]
["bitfinex","BTCUSD",1772064371266,0.07359106,67944.0,67935.0,0.0735991]
["bitfinex","BTCUSD",1772064371494,0.07359106,67944.0,67936.0,0.07349856]
["bitfinex","BTCUSD",1772064371699,0.07359142,67943.0,67935.0,0.07349949]
["bitfinex","BTCUSD",1772064371900,0.07359511,67940.0,67932.0,0.30308239]
["bitfinex","BTCUSD",1772064372083,0.15794297,67940.0,67932.0,0.30308239]
["bitfinex","BTCUSD",1772064372289,0.15794297,67940.0,67932.0,0.07360239]
["bitfinex","BTCUSD",1772064372482,0.08434786,67940.0,67933.0,0.0736017]
["bitfinex","BTCUSD",1772064372809,0.08434786,67940.0,67932.0,0.07360258]
["bitfinex","BTCUSD",1772064373154,0.07358973,67945.0,67933.0,0.54335845]
["bitfinex","BTCUSD",1772064373354,0.54269205,67960.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064373355,0.08434786,67940.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064373506,0.08434786,67940.0,67913.0,0.152204]
["bitfinex","BTCUSD",1772064373507,0.00016,67930.0,67913.0,0.152204]
["bitfinex","BTCUSD",1772064373709,0.08434786,67929.0,67914.0,0.1246]
["bitfinex","BTCUSD",1772064373872,0.54125205,67927.0,67910.0,0.00112]
["bitfinex","BTCUSD",1772064374077,0.08434786,67926.0,67920.0,0.07361573]
["bitfinex","BTCUSD",1772064374281,0.08434786,67926.0,67923.0,0.07361238]
["bitfinex","BTCUSD",1772064374482,0.00016,67930.0,67915.0,0.29448461]
["bitfinex","BTCUSD",1772064374734,0.07360643,67929.0,67921.0,0.07361389]
["bitfinex","BTCUSD",1772064374935,0.07376715,67930.0,67921.0,0.07361389]
["bitfinex","BTCUSD",1772064375188,0.00016,67930.0,67916.0,0.3030196]
["bitfinex","BTCUSD",1772064375384,0.00016,67930.0,67917.0,0.07361923]
["bitfinex","BTCUSD",1772064375385,0.07361124,67925.0,67917.0,0.07361923]
["bitfinex","BTCUSD",1772064375736,0.07361124,67925.0,67924.0,0.00022]
["bitfinex","BTCUSD",1772064375938,0.07361124,67925.0,67917.0,0.07361923]
["bitfinex","BTCUSD",1772064375939,0.07361305,67923.0,67915.0,0.07362142]
["bitfinex","BTCUSD",1772064376147,0.08434786,67928.0,67916.0,0.07361946]
["bitfinex","BTCUSD",1772064376524,0.54141205,67930.0,67912.0,0.0001]
["bitfinex","BTCUSD",1772064376525,0.07360843,67927.0,67919.0,0.07361661]
["bitfinex","BTCUSD",1772064376695,0.08434786,67928.0,67921.0,0.07361485]
["bitfinex","BTCUSD",1772064376894,0.08434786,67928.0,67924.0,0.07361146]
["bitfinex","BTCUSD",1772064377134,0.08434786,67928.0,67918.0,0.07361746]
["bitfinex","BTCUSD",1772064377487,0.07361009,67926.0,67918.0,0.07361746]
["bitfinex","BTCUSD",1772064378457,0.07361035,67927.0,67916.0,0.00045009]
["bitfinex","BTCUSD",1772064378458,0.54125205,67927.0,67916.0,0.00045009]
["bitfinex","BTCUSD",1772064378657,0.08434786,67916.0,67910.0,0.00134]
["bitfinex","BTCUSD",1772064378858,0.08434786,67916.0,67912.0,0.00023506]
["bitfinex","BTCUSD",1772064379159,0.08434786,67918.0,67910.0,0.00134]
["bitfinex","BTCUSD",1772064379354,0.27143104,67930.0,67911.0,0.54335845]
["bitfinex","BTCUSD",1772064379355,0.08434786,67929.0,67911.0,0.54335845]
["bitfinex","BTCUSD",1772064379558,0.08434786,67929.0,67910.0,0.00134]
["bitfinex","BTCUSD",1772064379559,0.00045009,67929.0,67923.0,0.07361239]
["bitfinex","BTCUSD",1772064379919,0.00045009,67929.0,67910.0,0.27261104]
["bitfinex","BTCUSD",1772064379920,0.00016,67930.0,67922.0,0.294454]
["bitfinex","BTCUSD",1772064380057,0.08434786,67935.0,67926.0,0.07360877]
["bitfinex","BTCUSD",1772064380259,0.08434786,67935.0,67928.0,0.07360711]
["bitfinex","BTCUSD",1772064380490,0.54141205,67940.0,67923.0,0.54335845]
["bitfinex","BTCUSD",1772064380491,0.00016,67940.0,67923.0,0.54335845]
["bitfinex","BTCUSD",1772064380719,0.07359845,67937.0,67928.0,0.07360637]
["bitfinex","BTCUSD",1772064381011,0.07359845,67937.0,67925.0,0.07360968]
["bitfinex","BTCUSD",1772064381250,0.08434786,67935.0,67928.0,0.07360646]
["bitfinex","BTCUSD",1772064381449,0.08434786,67935.0,67926.0,0.07360937]
["bitfinex","BTCUSD",1772064381598,0.08434786,67935.0,67929.0,0.07360584]
["bitfinex","BTCUSD",1772064381807,0.08434786,67935.0,67930.0,0.07350442]
["bitfinex","BTCUSD",1772064382014,0.08434786,67935.0,67929.0,0.07360584]
["bitfinex","BTCUSD",1772064382188,0.08434786,67935.0,67927.0,0.07360819]
["bitfinex","BTCUSD",1772064382384,0.07360114,67934.0,67925.0,0.07361001]
["bitfinex","BTCUSD",1772064382641,0.0736026,67933.0,67922.0,0.00045009]
["bitfinex","BTCUSD",1772064382877,0.07360118,67934.0,67926.0,0.07360944]
["bitfinex","BTCUSD",1772064383092,0.07360118,67934.0,67922.0,0.29490411]
["bitfinex","BTCUSD",1772064383093,0.08434786,67938.0,67922.0,0.00045009]
["bitfinex","BTCUSD",1772064383300,0.08434786,67927.0,67920.0,0.07377498]
["bitfinex","BTCUSD",1772064383524,0.07360129,67934.0,67926.0,0.07360878]
["bitfinex","BTCUSD",1772064383716,0.08434786,67935.0,67920.0,0.00016]
["bitfinex","BTCUSD",1772064383717,0.08434786,67935.0,67929.0,0.07360622]
["bitfinex","BTCUSD",1772064384014,0.81397312,67980.0,67920.0,0.54351845]
["bitfinex","BTCUSD",1772064384015,0.32290786,67941.0,67934.0,0.06368512]
["bitfinex","BTCUSD",1772064384192,0.00029495,67940.0,67934.0,0.06368512]
["bitfinex","BTCUSD",1772064384362,0.00029495,67940.0,67938.0,0.07359585]
["bitfinex","BTCUSD",1772064384563,0.00029495,67940.0,67929.0,0.54335845]
["bitfinex","BTCUSD",1772064384763,0.00029495,67940.0,67920.0,0.00016]
["bitfinex","BTCUSD",1772064385096,0.54125205,67934.0,67929.0,0.07360607]
["bitfinex","BTCUSD",1772064385293,0.62559991,67934.0,67928.0,0.07360652]
["bitfinex","BTCUSD",1772064385467,0.62559991,67934.0,67923.0,0.21836414]
["bitfinex","BTCUSD",1772064385661,0.08434786,67930.0,67922.0,0.07361325]
["bitfinex","BTCUSD",1772064385860,0.55873143,67929.0,67922.0,0.07361325]
["bitfinex","BTCUSD",1772064386067,0.08434786,67930.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772064386289,0.08434786,67938.0,67930.0,0.07360434]
["bitfinex","BTCUSD",1772064386500,0.2386,67951.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064386501,0.04217393,67949.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064386709,0.11575883,67949.0,67941.0,0.07359236]
["bitfinex","BTCUSD",1772064386925,0.2942974,67959.0,67941.0,0.07359236]
["bitfinex","BTCUSD",1772064386926,0.02483417,67961.0,67941.0,0.53193638]
["bitfinex","BTCUSD",1772064387128,0.02483417,67961.0,67940.0,0.00016]
["bitfinex","BTCUSD",1772064387129,0.09840581,67961.0,67945.0,0.82628864]
["bitfinex","BTCUSD",1772064387354,0.09840581,67961.0,67952.0,0.07358091]
["bitfinex","BTCUSD",1772064387355,0.09840597,67961.0,67952.0,0.07358091]
["bitfinex","BTCUSD",1772064387570,0.53282629,67966.0,67942.0,0.22916]
["bitfinex","BTCUSD",1772064387786,0.07357981,67954.0,67945.0,0.07358827]
["bitfinex","BTCUSD",1772064387987,0.55873143,67958.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772064388198,0.55873143,67958.0,67936.0,0.29439151]
["bitfinex","BTCUSD",1772064388199,0.00144,67960.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064388200,0.55873143,67959.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064388437,0.27271104,67960.0,67930.0,0.00016]
["bitfinex","BTCUSD",1772064388438,0.02483417,67942.0,67930.0,0.00029495]
["bitfinex","BTCUSD",1772064388650,0.07359517,67940.0,67931.0,0.07360303]
["bitfinex","BTCUSD",1772064388866,0.07359579,67939.0,67931.0,0.07360303]
["bitfinex","BTCUSD",1772064389116,0.07359579,67939.0,67931.0,0.0736039]
["bitfinex","BTCUSD",1772064389334,0.07359445,67940.0,67932.0,0.07360288]
["bitfinex","BTCUSD",1772064389757,0.07359337,67941.0,67931.0,0.07360197]
["bitfinex","BTCUSD",1772064389979,0.07359407,67941.0,67932.0,0.07360228]
["bitfinex","BTCUSD",1772064390365,0.07358477,67949.0,67941.0,0.07359234]
["bitfinex","BTCUSD",1772064390581,0.55873143,67959.0,67939.0,0.27127104]
["bitfinex","BTCUSD",1772064390582,0.02483417,67959.0,67939.0,0.27127104]
["bitfinex","BTCUSD",1772064390783,0.02483417,67959.0,67943.0,0.53193638]
["bitfinex","BTCUSD",1772064390987,0.07357443,67959.0,67950.0,0.07358322]
["bitfinex","BTCUSD",1772064391201,0.00144,67960.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772064391423,0.0004,67975.0,67940.0,0.00798605]
["bitfinex","BTCUSD",1772064391424,0.07468267,67970.0,67951.0,0.53193638]
["bitfinex","BTCUSD",1772064391607,0.07356586,67967.0,67957.0,0.07357518]
["bitfinex","BTCUSD",1772064391804,0.0735675,67965.0,67957.0,0.07357506]
["bitfinex","BTCUSD",1772064391960,0.07356511,67967.0,67959.0,0.07357325]
["bitfinex","BTCUSD",1772064392168,0.00112,67970.0,67965.0,0.07356669]
["bitfinex","BTCUSD",1772064392566,0.0004,67975.0,67961.0,0.56330179]
["bitfinex","BTCUSD",1772064392767,0.0004,67975.0,67961.0,0.00013495]
["bitfinex","BTCUSD",1772064393084,0.07371162,67980.0,67961.0,0.00013495]
["bitfinex","BTCUSD",1772064393085,1e-08,67978.0,67970.0,0.29424746]
["bitfinex","BTCUSD",1772064393295,0.53718915,67989.0,67971.0,0.56330179]
["bitfinex","BTCUSD",1772064393296,0.0002,67989.0,67971.0,0.56330179]
["bitfinex","BTCUSD",1772064393455,0.00424,68000.0,67970.0,0.00016]
["bitfinex","BTCUSD",1772064393456,0.02402362,67999.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772064393655,0.0735319,67998.0,67981.0,0.56330179]
["bitfinex","BTCUSD",1772064393872,0.07353366,67997.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772064394089,0.07353389,67996.0,67987.0,0.07354312]
["bitfinex","BTCUSD",1772064394310,0.02402362,67999.0,67988.0,0.56330179]
["bitfinex","BTCUSD",1772064394311,0.07353138,67999.0,67988.0,0.56330179]
["bitfinex","BTCUSD",1772064394513,0.00044992,67999.0,67990.0,0.07353939]
["bitfinex","BTCUSD",1772064394737,0.00424,68000.0,67991.0,0.63684031]
["bitfinex","BTCUSD",1772064394950,0.00437484,68000.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064395172,0.07354155,67989.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064395402,0.02402362,67993.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064395610,0.00437484,68000.0,67982.0,0.56330179]
["bitfinex","BTCUSD",1772064395819,0.00437484,68000.0,67983.0,0.56330179]
["bitfinex","BTCUSD",1772064396048,0.0735465,67985.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064396265,0.02402362,67990.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064396266,0.07354312,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064396472,0.07354238,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064396722,0.54136399,68000.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064396932,0.07353299,67997.0,67988.0,0.07354143]
["bitfinex","BTCUSD",1772064397156,0.07353299,67997.0,67989.0,0.07354064]
["bitfinex","BTCUSD",1772064397360,0.07353107,67999.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064397361,0.53698915,67999.0,67981.0,0.07354984]
["bitfinex","BTCUSD",1772064397570,0.29413717,67996.0,67982.0,0.07354791]
["bitfinex","BTCUSD",1772064397778,0.07353798,67994.0,67983.0,0.07354687]
["bitfinex","BTCUSD",1772064398001,0.07353803,67993.0,67984.0,0.07354633]
["bitfinex","BTCUSD",1772064398220,0.0002,67995.0,67987.0,0.07354329]
["bitfinex","BTCUSD",1772064398221,0.07373514,67995.0,67987.0,0.07354329]
["bitfinex","BTCUSD",1772064398426,0.07373514,67995.0,67988.0,0.07354168]
["bitfinex","BTCUSD",1772064398427,0.0002,67995.0,67988.0,0.07354168]
["bitfinex","BTCUSD",1772064398626,0.0002,67995.0,67980.0,0.22892]
["bitfinex","BTCUSD",1772064398836,0.0002,67995.0,67982.0,0.07354874]
["bitfinex","BTCUSD",1772064399037,0.0002,67995.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064399253,0.07354247,67988.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064399469,0.00437484,68000.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772064399470,0.00325484,68000.0,67989.0,0.56330179]
["bitfinex","BTCUSD",1772064399684,0.53698915,68011.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064399685,0.07352073,68009.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064399889,0.09673147,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064400099,0.02321201,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064400303,0.07352168,68008.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064400514,0.02321201,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064400932,0.07352154,68008.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064401147,0.07352199,68007.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064401361,0.02321201,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064401572,0.07352409,68005.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064401827,0.02321201,68010.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064402025,0.07352289,68007.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064402247,0.02321201,68010.0,68004.0,0.0735242]
["bitfinex","BTCUSD",1772064402447,0.83101295,68022.0,67996.0,0.56330179]
["bitfinex","BTCUSD",1772064402448,0.07351291,68016.0,68007.0,0.07352107]
["bitfinex","BTCUSD",1772064402670,0.07351076,68018.0,68009.0,0.0735191]
["bitfinex","BTCUSD",1772064402884,0.07351076,68018.0,68000.0,0.27143104]
["bitfinex","BTCUSD",1772064402885,0.00016,68020.0,68004.0,0.56330179]
["bitfinex","BTCUSD",1772064403089,0.0735105,68018.0,68007.0,0.07352175]
["bitfinex","BTCUSD",1772064403290,0.07379595,68015.0,68007.0,0.07352175]
["bitfinex","BTCUSD",1772064403503,0.0002826,68015.0,68001.0,0.22848]
["bitfinex","BTCUSD",1772064403850,0.07351994,68009.0,68001.0,0.22848]
["bitfinex","BTCUSD",1772064404094,0.02430622,68015.0,68001.0,0.07352724]
["bitfinex","BTCUSD",1772064404289,0.0002826,68015.0,68010.0,0.07351775]
["bitfinex","BTCUSD",1772064404689,0.00016,68020.0,68006.0,0.56330179]
["bitfinex","BTCUSD",1772064404941,0.07366785,68020.0,68010.0,0.07351647]
["bitfinex","BTCUSD",1772064405152,0.00016,68020.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772064405364,0.07351155,68017.0,68008.0,0.07351974]
["bitfinex","BTCUSD",1772064405593,0.07351211,68016.0,68008.0,0.07351974]
["bitfinex","BTCUSD",1772064405801,0.02402362,68019.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064406002,0.53698915,68011.0,68000.0,0.00016]
["bitfinex","BTCUSD",1772064406206,0.07352999,68000.0,67992.0,0.07353785]
["bitfinex","BTCUSD",1772064406415,0.07353037,68001.0,67992.0,0.00044992]
["bitfinex","BTCUSD",1772064406616,0.07352144,68008.0,68000.0,0.07352909]
["bitfinex","BTCUSD",1772064406824,0.07352043,68009.0,68001.0,0.07352819]
["bitfinex","BTCUSD",1772064407663,0.00016,68010.0,68005.0,0.07352309]
["bitfinex","BTCUSD",1772064407882,0.00016,68010.0,68004.0,0.07352493]
["bitfinex","BTCUSD",1772064408322,0.00016,68010.0,67996.0,0.79174179]
["bitfinex","BTCUSD",1772064408323,0.00016,68010.0,67996.0,0.22844]
["bitfinex","BTCUSD",1772064408538,0.07352502,68005.0,67997.0,0.07353253]
["bitfinex","BTCUSD",1772064408740,0.07352505,68006.0,67997.0,0.07353253]
["bitfinex","BTCUSD",1772064408942,0.073524,68005.0,67997.0,0.07353253]
["bitfinex","BTCUSD",1772064409146,0.07352569,68004.0,67996.0,0.30197357]
["bitfinex","BTCUSD",1772064409392,0.073524,68005.0,67997.0,0.07353224]
["bitfinex","BTCUSD",1772064409580,0.07352474,68005.0,67996.0,0.30197357]
["bitfinex","BTCUSD",1772064409822,0.07352474,68005.0,67997.0,0.07353264]
["bitfinex","BTCUSD",1772064410025,0.07352246,68007.0,68000.0,0.07352934]
["bitfinex","BTCUSD",1772064410296,0.07352294,68006.0,67999.0,0.07353033]
["bitfinex","BTCUSD",1772064410500,0.00016,68010.0,68001.0,0.07352775]
["bitfinex","BTCUSD",1772064410713,0.07366783,68020.0,68011.0,0.07351682]
["bitfinex","BTCUSD",1772064410902,0.00016,68020.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772064411202,0.00016,68020.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772064411425,0.00016,68020.0,68013.0,0.07351499]
["bitfinex","BTCUSD",1772064411639,0.00112,68030.0,67990.0,0.00016]
["bitfinex","BTCUSD",1772064411774,0.00112,68030.0,68011.0,0.56330179]
["bitfinex","BTCUSD",1772064411775,0.07461806,68030.0,68011.0,0.56330179]
["bitfinex","BTCUSD",1772064411986,0.07349943,68028.0,68020.0,0.07350752]
["bitfinex","BTCUSD",1772064412192,0.07349939,68028.0,68020.0,0.07350739]
["bitfinex","BTCUSD",1772064412717,0.00013481,68028.0,68022.0,0.07340476]
["bitfinex","BTCUSD",1772064413120,0.00013481,68028.0,68013.0,0.29405942]
["bitfinex","BTCUSD",1772064413322,0.07350087,68027.0,68019.0,0.0735087]
["bitfinex","BTCUSD",1772064413727,0.0735063,68022.0,68014.0,0.07351363]
["bitfinex","BTCUSD",1772064413928,0.07350388,68024.0,68011.0,0.22848]
["bitfinex","BTCUSD",1772064414130,0.07350518,68023.0,68015.0,0.07351255]
["bitfinex","BTCUSD",1772064414309,0.00013481,68028.0,68010.0,0.00016]
["bitfinex","BTCUSD",1772064414310,0.07351179,68017.0,68010.0,0.00016]
["bitfinex","BTCUSD",1772064414712,0.07351188,68018.0,68010.0,0.07367838]
["bitfinex","BTCUSD",1772064414956,0.07351065,68018.0,68010.0,0.07367849]
["bitfinex","BTCUSD",1772064415343,0.61049728,68020.0,68011.0,0.07351727]
["bitfinex","BTCUSD",1772064415506,0.07350887,68019.0,68011.0,0.07351727]
["bitfinex","BTCUSD",1772064415707,0.02402362,68021.0,68010.0,0.00016]
["bitfinex","BTCUSD",1772064438975,0.00044912,68071.0,68060.0,0.00102]
["bitfinex","BTCUSD",1772064461612,0.07344482,68079.0,68070.0,0.07345363]
["bitfinex","BTCUSD",1772064497728,0.07345722,68067.0,68059.0,0.0734656]
["bitfinex","BTCUSD",1772064528515,0.02334248,68093.0,68071.0,0.53847066]
["bitfinex","BTCUSD",1772064545918,0.08381468,68084.0,68073.0,0.07345053]
["bitfinex","BTCUSD",1772064593476,0.07335434,68163.0,68153.0,0.07336405]
["bitfinex","BTCUSD",1772064609525,0.00112,68120.0,68087.0,0.405236]
["bitfinex","BTCUSD",1772064660127,0.0732527,68116.0,68108.0,0.07341243]
["bitfinex","BTCUSD",1772064698316,0.07337703,68143.0,68134.0,0.0967886]
["bitfinex","BTCUSD",1772064735950,0.07331663,68198.0,68190.0,0.07332386]
["bitfinex","BTCUSD",1772064752983,0.00016,68230.0,68228.0,0.07328365]
["bitfinex","BTCUSD",1772064791437,0.23704,68245.0,68239.0,0.07327135]
["bitfinex","BTCUSD",1772064820150,0.23688,68251.0,68234.0,0.53562794]
["bitfinex","BTCUSD",1772064840057,0.07328109,68231.0,68223.0,0.07328857]
["bitfinex","BTCUSD",1772064892965,0.0001,68236.0,68234.0,0.07327695]
["bitfinex","BTCUSD",1772064916284,0.0732753,68236.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772064974678,0.30979521,68236.0,68227.0,0.07328384]
["bitfinex","BTCUSD",1772064996898,0.0225248,68277.0,68270.0,0.00029513]
["bitfinex","BTCUSD",1772065036540,0.55768151,68343.0,68330.0,0.00016]
["bitfinex","BTCUSD",1772065049166,0.07314579,68357.0,68348.0,0.07315468]
["bitfinex","BTCUSD",1772065076349,0.00016,68370.0,68353.0,0.02494314]
["bitfinex","BTCUSD",1772065107090,0.07311848,68383.0,68373.0,0.00013474]
["bitfinex","BTCUSD",1772065149731,0.23592,68325.0,68306.0,0.07341994]
["bitfinex","BTCUSD",1772065153485,0.0001347,68299.0,68297.0,0.07320944]
["bitfinex","BTCUSD",1772065180516,0.07323539,68273.0,68266.0,0.07324238]
["bitfinex","BTCUSD",1772065215184,0.59173919,68338.0,68330.0,0.00016]
["bitfinex","BTCUSD",1772065252851,0.07313549,68367.0,68357.0,0.07314509]
["bitfinex","BTCUSD",1772065297644,0.0731851,68320.0,68312.0,0.07319302]
["bitfinex","BTCUSD",1772065309848,0.00013492,68335.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1772065362482,0.00016,68520.0,68490.0,0.26737116]
["bitfinex","BTCUSD",1772065380366,1e-08,68503.0,68502.0,0.07299056]
["bitfinex","BTCUSD",1772065430080,0.0001,68410.0,68408.0,0.07309076]
["bitfinex","BTCUSD",1772065450029,0.54061365,68422.0,68400.0,0.00016]
["bitfinex","BTCUSD",1772065505546,0.00016,68470.0,68450.0,0.26677869]
["bitfinex","BTCUSD",1772065533827,0.0004,68475.0,68469.0,0.07302544]
["bitfinex","BTCUSD",1772065543540,0.03488079,68439.0,68431.0,0.07306417]
["bitfinex","BTCUSD",1772065607756,0.07301853,68476.0,68470.0,0.00016]
["bitfinex","BTCUSD",1772065658684,0.09723329,68419.0,68411.0,0.07308762]
["bitfinex","BTCUSD",1772065688790,0.07307567,68423.0,68409.0,0.55704872]
["bitfinex","BTCUSD",1772065716443,0.07307496,68423.0,68415.0,0.07308149]
["bitfinex","BTCUSD",1772065789031,0.0730966,68403.0,68398.0,0.00022]
["bitfinex","BTCUSD",1772065808675,0.00112,68390.0,68316.0,0.0011]
["bitfinex","BTCUSD",1772065857501,0.07299838,68495.0,68490.0,0.00026911]
["bitfinex","BTCUSD",1772065888351,0.00013461,68470.0,68464.0,0.0001]
["bitfinex","BTCUSD",1772065936224,0.07294224,68548.0,68539.0,0.07295041]
["bitfinex","BTCUSD",1772065950892,0.0243489,68570.0,68563.0,0.07292488]
["bitfinex","BTCUSD",1772065987194,0.00016,68520.0,68506.0,0.0729863]
["bitfinex","BTCUSD",1772066028681,0.025,68548.0,68540.0,0.07294915]
["bitfinex","BTCUSD",1772066043289,0.0231926,68561.0,68552.0,0.07293672]
["bitfinex","BTCUSD",1772066092444,0.61524395,68571.0,68562.0,0.0729248]
["bitfinex","BTCUSD",1772066114751,0.59772468,68608.0,68590.0,0.26644987]
["bitfinex","BTCUSD",1772066159404,0.56899907,68628.0,68619.0,0.00011]
["bitfinex","BTCUSD",1772066188697,0.32189273,68557.0,68548.0,0.0729414]
["bitfinex","BTCUSD",1772066232196,0.07306634,68431.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772066245080,0.07308102,68418.0,68412.0,0.00044884]
["bitfinex","BTCUSD",1772066292687,0.00011,68439.0,68433.0,0.07306389]
["bitfinex","BTCUSD",1772066310979,0.07316007,68345.0,68336.0,0.07316711]
["bitfinex","BTCUSD",1772066331668,0.02333881,68387.0,68373.0,0.29251104]
["bitfinex","BTCUSD",1772066370933,0.00096712,68270.0,68262.0,0.07338144]
["bitfinex","BTCUSD",1772066390139,0.0002,68271.0,68262.0,0.07324666]
["bitfinex","BTCUSD",1772066458183,0.0733403,68176.0,68163.0,0.02258486]
["bitfinex","BTCUSD",1772066461532,0.05532,68136.0,68120.0,1e-08]
["bitfinex","BTCUSD",1772066507429,0.00016,68170.0,68163.0,0.07335342]
["bitfinex","BTCUSD",1772066521633,0.07333537,68180.0,68173.0,0.07334262]
["bitfinex","BTCUSD",1772066574395,0.07324508,68264.0,68256.0,0.07325297]
["bitfinex","BTCUSD",1772066596386,0.07310971,68288.0,68280.0,0.00016]
["bitfinex","BTCUSD",1772066656138,0.07322532,68283.0,68274.0,0.07323411]
["bitfinex","BTCUSD",1772066672121,0.31627286,68276.0,68260.0,0.00016]
["bitfinex","BTCUSD",1772066695608,0.0036,68295.0,68280.0,0.00016]
["bitfinex","BTCUSD",1772066762506,0.1636,68250.0,68209.0,0.36142173]
["bitfinex","BTCUSD",1772066768475,0.24481489,68249.0,68243.0,0.07326687]
["bitfinex","BTCUSD",1772066829605,0.07319679,68309.0,68297.0,0.07320899]
["bitfinex","BTCUSD",1772066881726,0.2464,68288.0,68275.0,0.29293126]
["bitfinex","BTCUSD",1772066927770,0.07318308,68322.0,68314.0,0.07319077]
["bitfinex","BTCUSD",1772066944055,0.02358935,68310.0,68294.0,0.54489704]
["bitfinex","BTCUSD",1772067005532,0.07323488,68274.0,68264.0,0.00022]
["bitfinex","BTCUSD",1772067025764,0.07320898,68298.0,68284.0,0.02426296]
["bitfinex","BTCUSD",1772067090683,0.07340089,68246.0,68238.0,0.0732722]
["bitfinex","BTCUSD",1772067125251,0.0002,68267.0,68257.0,0.02274348]
["bitfinex","BTCUSD",1772067203504,0.58276901,68266.0,68254.0,0.00022]
["bitfinex","BTCUSD",1772067230160,0.07326525,68247.0,68240.0,0.07327025]
["bitfinex","BTCUSD",1772067257134,0.07321332,68294.0,68286.0,0.07322082]
["bitfinex","BTCUSD",1772067301491,0.22360368,68418.0,68403.0,0.02487396]
["bitfinex","BTCUSD",1772067332507,0.07310311,68397.0,68389.0,0.07311019]
["bitfinex","BTCUSD",1772067380334,0.09802964,68406.0,68404.0,0.0001]
["bitfinex","BTCUSD",1772067407093,0.07306867,68429.0,68422.0,0.07307559]
["bitfinex","BTCUSD",1772067451215,1e-08,68370.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1772067505088,0.07306798,68430.0,68420.0,0.00021242]
["bitfinex","BTCUSD",1772067573610,0.03943819,68446.0,68440.0,0.07321597]
["bitfinex","BTCUSD",1772067582255,0.03943819,68439.0,68433.0,0.07306413]
["bitfinex","BTCUSD",1772067649028,0.00053449,68425.0,68420.0,0.07307798]
["bitfinex","BTCUSD",1772067670866,0.07309881,68401.0,68393.0,0.07310588]
["bitfinex","BTCUSD",1772067704958,0.00016,68390.0,68379.0,0.07312181]
["bitfinex","BTCUSD",1772067749837,0.07307703,68421.0,68413.0,0.07308518]
["bitfinex","BTCUSD",1772067769918,0.07311166,68389.0,68381.0,0.07311952]
["bitfinex","BTCUSD",1772067800917,0.00016,68320.0,68313.0,0.0731923]
["bitfinex","BTCUSD",1772067836325,0.07298834,68506.0,68497.0,0.07299583]
["bitfinex","BTCUSD",1772067879336,0.07290755,68580.0,68572.0,0.07291583]
["bitfinex","BTCUSD",1772067923380,0.0729749,68517.0,68508.0,0.55407474]
["bitfinex","BTCUSD",1772067959754,0.07429946,68550.0,68541.0,0.07294705]
["bitfinex","BTCUSD",1772067973177,0.49759509,68566.0,68556.0,0.07293211]
["bitfinex","BTCUSD",1772068035061,8.494e-05,68598.0,68596.0,0.07288985]
["bitfinex","BTCUSD",1772068055222,0.07284675,68638.0,68630.0,0.00016]
["bitfinex","BTCUSD",1772068094522,0.33919043,68729.0,68719.0,0.07275919]
["bitfinex","BTCUSD",1772068114971,0.07275267,68726.0,68718.0,0.07276055]
["bitfinex","BTCUSD",1772068169347,0.05432225,68649.0,68648.0,1e-08]
["bitfinex","BTCUSD",1772068192112,0.07297207,68670.0,68661.0,0.0728209]
["bitfinex","BTCUSD",1772068208144,0.53480172,68624.0,68610.0,0.07303502]
["bitfinex","BTCUSD",1772068257337,0.07282974,68654.0,68646.0,0.07305561]
["bitfinex","BTCUSD",1772068288942,0.07286812,68618.0,68610.0,0.07287532]
["bitfinex","BTCUSD",1772068332645,0.00013476,68615.0,68608.0,0.0001]
["bitfinex","BTCUSD",1772068354091,0.29140761,68633.0,68611.0,0.00044962]
["bitfinex","BTCUSD",1772068393312,0.07290761,68580.0,68575.0,0.0004]
["bitfinex","BTCUSD",1772068427306,0.02445722,68639.0,68629.0,0.16472]
["bitfinex","BTCUSD",1772068501208,0.54052798,68661.0,68649.0,0.00022]
["bitfinex","BTCUSD",1772068514437,0.07282432,68659.0,68646.0,0.2913478]
["bitfinex","BTCUSD",1772068581228,0.07289373,68593.0,68592.0,0.00022]
["bitfinex","BTCUSD",1772068599883,0.07286735,68618.0,68605.0,0.02281534]
["bitfinex","BTCUSD",1772068633643,0.07292885,68560.0,68553.0,0.07293591]
["bitfinex","BTCUSD",1772068679223,0.00016,68580.0,68572.0,0.02499999]
["bitfinex","BTCUSD",1772068697907,0.29155368,68598.0,68581.0,0.19764]
["bitfinex","BTCUSD",1772068745155,0.07288311,68603.0,68595.0,0.07289109]
["bitfinex","BTCUSD",1772068787906,0.07289611,68591.0,68584.0,0.07300312]
["bitfinex","BTCUSD",1772068868499,0.00156945,68630.0,68621.0,0.07286311]
["bitfinex","BTCUSD",1772068879963,0.02499999,68588.0,68581.0,0.07290547]
["bitfinex","BTCUSD",1772068947084,0.07289876,68589.0,68580.0,0.07306742]
["bitfinex","BTCUSD",1772068959846,0.07291499,68573.0,68569.0,0.00022]
["bitfinex","BTCUSD",1772069035579,0.00016,68540.0,68535.0,0.07295482]
["bitfinex","BTCUSD",1772069067314,0.07288837,68599.0,68591.0,0.02499999]
["bitfinex","BTCUSD",1772069088486,0.00013466,68627.0,68621.0,0.07286394]
["bitfinex","BTCUSD",1772069157698,0.07291924,68569.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1772069229185,0.00016,68550.0,68542.0,0.02252162]
["bitfinex","BTCUSD",1772069265839,0.00016,68510.0,68493.0,0.07299962]
["bitfinex","BTCUSD",1772069285261,0.02459105,68513.0,68503.0,0.07298949]
["bitfinex","BTCUSD",1772069372071,0.02442408,68446.0,68445.0,0.00022]
["bitfinex","BTCUSD",1772069413911,0.07306916,68429.0,68420.0,0.00112]
["bitfinex","BTCUSD",1772069456347,0.07306813,68430.0,68421.0,0.49171096]
["bitfinex","BTCUSD",1772069469647,0.0001,68434.0,68420.0,0.00016]
["bitfinex","BTCUSD",1772069519356,0.07310475,68395.0,68394.0,0.4148586]
["bitfinex","BTCUSD",1772069543745,0.02296916,68429.0,68410.0,0.02416677]
["bitfinex","BTCUSD",1772069612961,0.07317145,68333.0,68329.0,0.02451662]
["bitfinex","BTCUSD",1772069629323,0.07320345,68303.0,68294.0,0.02451662]
["bitfinex","BTCUSD",1772069682342,0.07310262,68397.0,68389.0,0.07311044]
["bitfinex","BTCUSD",1772069704772,0.07308708,68412.0,68405.0,0.02489183]
["bitfinex","BTCUSD",1772069753364,0.02311832,68447.0,68442.0,0.07305364]
["bitfinex","BTCUSD",1772069788771,0.04999918,68433.0,68427.0,0.07307008]
["bitfinex","BTCUSD",1772069819664,0.0984408,68454.0,68445.0,0.07305039]
["bitfinex","BTCUSD",1772069876282,4e-05,68460.0,68453.0,0.07304222]
["bitfinex","BTCUSD",1772069906336,0.07302214,68473.0,68465.0,0.07302909]
["bitfinex","BTCUSD",1772070004512,0.00013455,68455.0,68449.0,0.07304669]
["bitfinex","BTCUSD",1772070022673,0.34208653,68496.0,68490.0,0.07316333]
["bitfinex","BTCUSD",1772070103889,0.07292994,68559.0,68551.0,0.07293748]
["bitfinex","BTCUSD",1772070117623,0.58260328,68658.0,68625.0,0.07285967]
["bitfinex","BTCUSD",1772070169724,0.34689581,68590.0,68580.0,0.07290697]
["bitfinex","BTCUSD",1772070194895,0.35354881,68578.0,68564.0,0.00022]
["bitfinex","BTCUSD",1772070238016,0.02318191,68580.0,68570.0,0.08530128]
["bitfinex","BTCUSD",1772070308755,0.07310296,68397.0,68381.0,0.07311968]
["bitfinex","BTCUSD",1772070331125,0.07307901,68420.0,68413.0,0.02481479]
["bitfinex","BTCUSD",1772070365669,0.0002,68393.0,68385.0,0.07311491]
["bitfinex","BTCUSD",1772070417200,0.00029467,68430.0,68424.0,0.07307185]
["bitfinex","BTCUSD",1772070470943,0.02308137,68478.0,68460.0,0.25664]
["bitfinex","BTCUSD",1772070528336,0.0001,68458.0,68451.0,0.07304434]
["bitfinex","BTCUSD",1772070576683,0.0730541,68443.0,68434.0,0.07306223]
["bitfinex","BTCUSD",1772070604531,0.07305052,68446.0,68434.0,0.37771345]
["bitfinex","BTCUSD",1772070673596,0.02287843,68437.0,68430.0,0.0730672]
["bitfinex","BTCUSD",1772070706859,0.07302078,68474.0,68465.0,0.07302921]
["bitfinex","BTCUSD",1772070790818,0.00112,68390.0,68384.0,0.07311588]
["bitfinex","BTCUSD",1772070822282,0.00012,68376.0,68371.0,0.46738566]
["bitfinex","BTCUSD",1772070851618,0.24908,68346.0,68332.0,0.40445361]
["bitfinex","BTCUSD",1772070935243,0.07314093,68362.0,68354.0,0.07314789]
["bitfinex","BTCUSD",1772070977094,0.00013467,68400.0,68397.0,0.02361077]
["bitfinex","BTCUSD",1772071043073,0.0001,68368.0,68360.0,0.29256653]
["bitfinex","BTCUSD",1772071076461,0.07315221,68351.0,68343.0,0.07337981]
["bitfinex","BTCUSD",1772071177478,0.2508,68347.0,68338.0,0.42165366]
["bitfinex","BTCUSD",1772071209766,0.07315825,68345.0,68337.0,0.02330801]
["bitfinex","BTCUSD",1772071278360,0.07327188,68239.0,68230.0,0.00016]
["bitfinex","BTCUSD",1772071298173,0.02290501,68222.0,68205.0,0.38464337]
["bitfinex","BTCUSD",1772071357694,0.07330927,68205.0,68201.0,0.00013433]
["bitfinex","BTCUSD",1772071365642,0.00016,68170.0,68156.0,0.47638689]
["bitfinex","BTCUSD",1772071393293,0.00016,68140.0,68135.0,0.0733831]
["bitfinex","BTCUSD",1772071446262,0.07344192,68081.0,68074.0,0.02347281]
["bitfinex","BTCUSD",1772071472628,0.07338488,68134.0,68128.0,0.01574937]
["bitfinex","BTCUSD",1772071524293,0.0734305,68092.0,68083.0,0.073439]
["bitfinex","BTCUSD",1772071548138,0.07342416,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1772071589559,0.07347967,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772071623407,0.00016,68070.0,68055.0,0.023989]
["bitfinex","BTCUSD",1772071682625,0.07349034,68037.0,68028.0,0.0734991]
["bitfinex","BTCUSD",1772071697319,0.07342694,68095.0,68083.0,0.09659267]
["bitfinex","BTCUSD",1772071763835,0.0970076,68064.0,68055.0,0.00022]
["bitfinex","BTCUSD",1772071782548,0.02438007,68087.0,68078.0,0.07344511]
["bitfinex","BTCUSD",1772071803314,0.00016,68070.0,68050.0,0.00136]
["bitfinex","BTCUSD",1772071858601,0.07350197,68026.0,68020.0,0.0001]
["bitfinex","BTCUSD",1772071875926,0.29403981,68019.0,68002.0,0.0243197]
["bitfinex","BTCUSD",1772071944525,0.0001,68038.0,68031.0,0.07349569]
["bitfinex","BTCUSD",1772071955363,0.02348239,68006.0,67997.0,0.00022]
["bitfinex","BTCUSD",1772072010266,0.00016,67950.0,67934.0,0.02502244]
["bitfinex","BTCUSD",1772072044263,0.073627,67910.0,67905.0,0.31178155]
["bitfinex","BTCUSD",1772072086068,0.33790736,67958.0,67945.0,0.09202429]
["bitfinex","BTCUSD",1772072111320,0.07354428,67987.0,67972.0,0.0735596]
["bitfinex","BTCUSD",1772072164361,0.40130528,68009.0,68007.0,0.07352095]
["bitfinex","BTCUSD",1772072181010,0.07348834,68038.0,68029.0,0.07349787]
["bitfinex","BTCUSD",1772072203975,0.4353274,68058.0,68051.0,0.16624]
["bitfinex","BTCUSD",1772072269849,0.07333735,68179.0,68170.0,0.23056]
["bitfinex","BTCUSD",1772072278410,0.07333005,68185.0,68177.0,0.07313774]
["bitfinex","BTCUSD",1772072324752,0.29342911,68160.0,68150.0,0.00232]
["bitfinex","BTCUSD",1772072347166,0.44431049,68126.0,68111.0,0.02940047]
["bitfinex","BTCUSD",1772072407715,0.07341204,68109.0,68100.0,0.0739811]
["bitfinex","BTCUSD",1772072443484,0.0734254,68097.0,68084.0,0.29375314]
["bitfinex","BTCUSD",1772072492149,0.00016,68130.0,68124.0,0.07339526]
["bitfinex","BTCUSD",1772072524918,0.38618263,68113.0,68100.0,0.00136]
["bitfinex","BTCUSD",1772072579158,0.0734399,68083.0,68075.0,0.07344822]
["bitfinex","BTCUSD",1772072634854,0.00016,68030.0,68020.0,0.00287733]
["bitfinex","BTCUSD",1772072662922,0.02372133,68070.0,68056.0,0.52225131]
["bitfinex","BTCUSD",1772072731838,0.37280638,68008.0,67990.0,0.00016]
["bitfinex","BTCUSD",1772072762847,0.0736792,68010.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772072835263,0.07348411,68032.0,68026.0,0.07350117]
["bitfinex","BTCUSD",1772072870953,0.09646958,68045.0,68037.0,0.07348929]
["bitfinex","BTCUSD",1772072948136,0.20024,68060.0,68047.0,0.02481713]
["bitfinex","BTCUSD",1772072969124,0.02251058,68024.0,68011.0,0.00013453]
["bitfinex","BTCUSD",1772073013190,0.00086526,68070.0,68056.0,0.09657721]
["bitfinex","BTCUSD",1772073059694,0.00026,68080.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1772073125342,0.07334743,68169.0,68160.0,0.07335615]
["bitfinex","BTCUSD",1772073169077,0.09466775,68157.0,68148.0,0.07336877]
["bitfinex","BTCUSD",1772073206512,0.07339151,68128.0,68120.0,0.00253435]
["bitfinex","BTCUSD",1772073241849,0.02261048,68138.0,68129.0,0.07339007]
["bitfinex","BTCUSD",1772073312544,0.0734055,68115.0,68109.0,8e-05]
["bitfinex","BTCUSD",1772073349714,0.0002,68107.0,68097.0,0.00022]
["bitfinex","BTCUSD",1772073415147,0.06836329,68154.0,68150.0,0.00016]
["bitfinex","BTCUSD",1772073450890,0.00013433,68117.0,68110.0,0.07341034]
["bitfinex","BTCUSD",1772073485827,0.07339485,68125.0,68117.0,0.07340228]
["bitfinex","BTCUSD",1772073564054,0.07344589,68078.0,68070.0,0.00038]
["bitfinex","BTCUSD",1772073582907,0.00026,68059.0,68054.0,0.07347101]
["bitfinex","BTCUSD",1772073655188,0.07346685,68058.0,68050.0,0.0838697]
["bitfinex","BTCUSD",1772073697826,0.02318832,68043.0,68039.0,0.07348628]
["bitfinex","BTCUSD",1772073752925,0.00012,68180.0,68166.0,0.02365616]
["bitfinex","BTCUSD",1772073774927,0.00124,68180.0,68168.0,0.4062366]
["bitfinex","BTCUSD",1772073827326,0.000851,68210.0,68205.0,0.07330815]
["bitfinex","BTCUSD",1772073853517,0.07323768,68271.0,68262.0,0.0732463]
["bitfinex","BTCUSD",1772073876700,0.08926055,68256.0,68250.0,0.00078]
["bitfinex","BTCUSD",1772073928875,0.07323944,68270.0,68260.0,0.22348]
["bitfinex","BTCUSD",1772073947351,0.00152,68300.0,68292.0,0.07321439]
["bitfinex","BTCUSD",1772074012394,0.0002,68331.0,68321.0,0.02460558]
["bitfinex","BTCUSD",1772074049457,0.42470337,68323.0,68310.0,0.00016]
["bitfinex","BTCUSD",1772074117599,0.07326983,68241.0,68234.0,0.02279653]
["bitfinex","BTCUSD",1772074144343,0.49304242,68209.0,68200.0,0.07347297]
["bitfinex","BTCUSD",1772074188219,0.00012,68228.0,68222.0,0.07328954]
["bitfinex","BTCUSD",1772074239208,0.38085351,68284.0,68274.0,0.10092]
["bitfinex","BTCUSD",1772074309796,0.37180665,68323.0,68300.0,0.00016]
["bitfinex","BTCUSD",1772074323723,0.00016,68300.0,68290.0,0.28881316]
["bitfinex","BTCUSD",1772074415055,0.0002,68315.0,68311.0,0.09603481]
["bitfinex","BTCUSD",1772074440885,0.2204,68337.0,68325.0,0.37879957]
["bitfinex","BTCUSD",1772074461214,0.08156377,68316.0,68308.0,0.07319708]
["bitfinex","BTCUSD",1772074554264,0.0733671,68321.0,68313.0,0.07319218]
["bitfinex","BTCUSD",1772074579090,0.01883293,68322.0,68314.0,0.07318939]
["bitfinex","BTCUSD",1772074640868,0.02494108,68415.0,68407.0,0.07353886]
["bitfinex","BTCUSD",1772074670950,0.02308407,68359.0,68343.0,0.00022]
["bitfinex","BTCUSD",1772074764458,0.07315156,68352.0,68344.0,0.07315926]
["bitfinex","BTCUSD",1772074784788,0.07314121,68361.0,68353.0,0.20752158]
["bitfinex","BTCUSD",1772074869047,0.07314087,68362.0,68353.0,0.07314914]
["bitfinex","BTCUSD",1772074910799,0.02487475,68398.0,68390.0,0.07310979]
["bitfinex","BTCUSD",1772074960444,0.09671731,68351.0,68350.0,1e-08]
["bitfinex","BTCUSD",1772074993115,0.07319339,68313.0,68303.0,0.07320236]
["bitfinex","BTCUSD",1772075047578,0.07308231,68416.0,68409.0,0.14177254]
["bitfinex","BTCUSD",1772075069273,0.07310558,68395.0,68388.0,0.1489]
["bitfinex","BTCUSD",1772075096776,0.07312471,68377.0,68368.0,0.0731336]
["bitfinex","BTCUSD",1772075168370,0.07321582,68292.0,68270.0,0.00112]
["bitfinex","BTCUSD",1772075181737,0.00016,68200.0,68185.0,0.39119218]
["bitfinex","BTCUSD",1772075240904,0.38863047,68219.0,68210.0,0.00112]
["bitfinex","BTCUSD",1772075274783,0.09832373,68240.0,68231.0,0.0732803]
["bitfinex","BTCUSD",1772075345270,0.07330447,68209.0,68201.0,0.00035447]
["bitfinex","BTCUSD",1772075362195,0.07334174,68174.0,68173.0,0.00013447]
["bitfinex","BTCUSD",1772075416131,0.0002,68158.0,68153.0,0.07336345]
["bitfinex","BTCUSD",1772075459555,0.07348806,68155.0,68143.0,0.07337417]
["bitfinex","BTCUSD",1772075522360,0.00016,68190.0,68184.0,0.07433022]
["bitfinex","BTCUSD",1772075547670,0.02360717,68185.0,68178.0,0.07333674]
["bitfinex","BTCUSD",1772075659874,0.07329098,68222.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772075702415,0.00016,68230.0,68220.0,0.00022]
["bitfinex","BTCUSD",1772075736620,0.00016,68230.0,68221.0,0.03923819]
["bitfinex","BTCUSD",1772075799232,0.02912838,68229.0,68220.0,0.3164104]
["bitfinex","BTCUSD",1772075833201,0.07326251,68248.0,68240.0,0.07327048]
["bitfinex","BTCUSD",1772075934392,0.02438371,68261.0,68253.0,0.2264]
["bitfinex","BTCUSD",1772075956101,0.07326309,68248.0,68240.0,0.07326998]
["bitfinex","BTCUSD",1772076012065,0.07329786,68215.0,68207.0,0.07330571]
["bitfinex","BTCUSD",1772076066995,0.00012,68189.0,68178.0,0.41297087]
["bitfinex","BTCUSD",1772076166435,0.07333476,68181.0,68173.0,0.0733427]
["bitfinex","BTCUSD",1772076243215,0.09688231,68186.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772076319696,0.07348457,68190.0,68183.0,0.02395658]
["bitfinex","BTCUSD",1772076350138,0.0002,68208.0,68200.0,0.07331302]
["bitfinex","BTCUSD",1772076383008,0.34270916,68206.0,68200.0,0.00056]
["bitfinex","BTCUSD",1772076479783,0.02289239,68189.0,68180.0,0.04651957]
["bitfinex","BTCUSD",1772076528883,0.00024482,68195.0,68187.0,0.0231834]
["bitfinex","BTCUSD",1772076631446,0.07335015,68167.0,68160.0,0.02341673]
["bitfinex","BTCUSD",1772076644141,0.07338052,68138.0,68130.0,0.00060738]
["bitfinex","BTCUSD",1772076725498,0.02382201,68268.0,68260.0,0.07352917]
["bitfinex","BTCUSD",1772076767938,0.02357114,68267.0,68260.0,0.07324904]
["bitfinex","BTCUSD",1772076813008,0.02275037,68364.0,68357.0,0.07314505]
["bitfinex","BTCUSD",1772076829377,0.02270318,68344.0,68336.0,0.07316753]
["bitfinex","BTCUSD",1772076892357,0.0733491,68354.0,68344.0,0.0731589]
["bitfinex","BTCUSD",1772076932182,0.06220164,68346.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1772076949883,0.02487748,68350.0,68343.0,0.07315933]
["bitfinex","BTCUSD",1772077025312,0.07323567,68273.0,68264.0,0.07324494]
["bitfinex","BTCUSD",1772077051248,0.30371535,68258.0,68240.0,0.00016]
["bitfinex","BTCUSD",1772077125368,0.02504933,68269.0,68254.0,0.02475359]
["bitfinex","BTCUSD",1772077161658,0.07324098,68268.0,68264.0,0.001]
["bitfinex","BTCUSD",1772077213847,0.07328782,68225.0,68220.0,0.00016]
["bitfinex","BTCUSD",1772077259646,0.07324757,68262.0,68258.0,0.17526677]
["bitfinex","BTCUSD",1772077325655,0.00016,68330.0,68313.0,0.02407582]
["bitfinex","BTCUSD",1772077357180,0.07318719,68318.0,68314.0,0.00022]
["bitfinex","BTCUSD",1772077410792,1.422e-05,68357.0,68340.0,0.07332289]
["bitfinex","BTCUSD",1772077498002,0.29272986,68323.0,68312.0,0.00050132]
["bitfinex","BTCUSD",1772077603681,0.07313609,68366.0,68357.0,0.02314886]
["bitfinex","BTCUSD",1772077611139,4e-05,68380.0,68373.0,0.07312789]
["bitfinex","BTCUSD",1772077651832,0.00034145,68370.0,68367.0,0.07313467]
["bitfinex","BTCUSD",1772077738784,0.09803302,68368.0,68360.0,0.02440457]
["bitfinex","BTCUSD",1772077762115,0.07331307,68350.0,68341.0,0.07316229]
["bitfinex","BTCUSD",1772077850273,0.07312831,68373.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1772077890570,0.07313365,68368.0,68360.0,0.07314191]
["bitfinex","BTCUSD",1772077958876,0.00016,68350.0,68337.0,0.000213]
["bitfinex","BTCUSD",1772078024271,0.07318949,68316.0,68310.0,0.04647092]
["bitfinex","BTCUSD",1772078119111,0.0732207,68287.0,68282.0,0.00044716]
["bitfinex","BTCUSD",1772078123042,0.00044716,68284.0,68279.0,0.07322864]
["bitfinex","BTCUSD",1772078243679,0.02341516,68295.0,68281.0,0.00022]
["bitfinex","BTCUSD",1772078276506,0.07323542,68273.0,68265.0,0.0732439]
["bitfinex","BTCUSD",1772078361907,0.0967202,68304.0,68296.0,0.07320974]
["bitfinex","BTCUSD",1772078422724,0.00108812,68300.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772078444296,0.02256962,68307.0,68296.0,0.07320983]
["bitfinex","BTCUSD",1772078530671,0.0002,68300.0,68289.0,0.00013407]
["bitfinex","BTCUSD",1772078561678,0.00016,68280.0,68263.0,0.0234013]
["bitfinex","BTCUSD",1772078638016,0.0002,68339.0,68328.0,0.2407244]
["bitfinex","BTCUSD",1772078710144,0.02404782,68376.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1772078782652,0.09812848,68370.0,68361.0,0.0733604]
["bitfinex","BTCUSD",1772078846085,0.09811942,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1772078940011,0.07309441,68405.0,68397.0,0.07310184]
["bitfinex","BTCUSD",1772078965446,0.07306035,68437.0,68428.0,0.07306875]
["bitfinex","BTCUSD",1772079006709,0.07294662,68544.0,68525.0,0.0004]
["bitfinex","BTCUSD",1772079042235,0.06794,68670.0,68650.0,0.00016]
["bitfinex","BTCUSD",1772079057178,0.00100554,68650.0,68645.0,0.3065837]
["bitfinex","BTCUSD",1772079099970,0.07283269,68651.0,68644.0,8.92716051]
["bitfinex","BTCUSD",1772079135976,0.025,68615.0,68605.0,0.34721088]
["bitfinex","BTCUSD",1772079200324,0.07283449,68649.0,68640.0,0.07300347]
["bitfinex","BTCUSD",1772079220825,0.07284889,68636.0,68620.0,0.00016]
["bitfinex","BTCUSD",1772079283574,0.07291205,68576.0,68568.0,0.07291972]
["bitfinex","BTCUSD",1772079309685,0.07285085,68634.0,68625.0,0.07285872]
["bitfinex","BTCUSD",1772079360542,0.09741151,68682.0,68670.0,0.00016]
["bitfinex","BTCUSD",1772079399253,0.02470361,68739.0,68730.0,0.00016]
["bitfinex","BTCUSD",1772079418636,0.07269714,68779.0,68770.0,0.00026]
["bitfinex","BTCUSD",1772079469841,0.02446478,68750.0,68741.0,0.23948]
["bitfinex","BTCUSD",1772079502295,0.02440239,68770.0,68765.0,0.07271126]
["bitfinex","BTCUSD",1772079571992,0.0727551,68724.0,68715.0,0.07276417]
["bitfinex","BTCUSD",1772079599740,0.02359741,68704.0,68697.0,0.00022]
["bitfinex","BTCUSD",1772079665408,0.02497932,68595.0,68587.0,0.07289995]
["bitfinex","BTCUSD",1772079684025,0.07289766,68590.0,68581.0,0.07290565]
["bitfinex","BTCUSD",1772079766579,0.07306751,68553.0,68545.0,0.07294475]
["bitfinex","BTCUSD",1772079784551,0.0001,68569.0,68562.0,0.07292584]
["bitfinex","BTCUSD",1772079850389,0.07288953,68597.0,68589.0,0.0728971]
["bitfinex","BTCUSD",1772079873728,0.2132,68594.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1772079910680,0.07283448,68649.0,68644.0,0.02469594]
["bitfinex","BTCUSD",1772080008358,0.07277826,68702.0,68694.0,0.07300563]
["bitfinex","BTCUSD",1772080021296,0.00016,68690.0,68681.0,0.07279999]
["bitfinex","BTCUSD",1772080096740,0.07280351,68678.0,68669.0,0.02969354]
["bitfinex","BTCUSD",1772080167616,0.07283017,68653.0,68645.0,0.07283753]
["bitfinex","BTCUSD",1772080218856,0.02367994,68653.0,68646.0,0.00013402]
["bitfinex","BTCUSD",1772080241770,0.02282778,68675.0,68667.0,0.07281515]
["bitfinex","BTCUSD",1772080308090,0.24737015,68742.0,68725.0,0.02367377]
["bitfinex","BTCUSD",1772080330642,0.29098593,68770.0,68750.0,0.02448873]
["bitfinex","BTCUSD",1772080376816,0.45787283,68881.0,68870.0,0.00016]
["bitfinex","BTCUSD",1772080396823,0.0726459,68827.0,68817.0,0.07265579]
["bitfinex","BTCUSD",1772080443761,0.00016,68870.0,68857.0,0.07261225]
["bitfinex","BTCUSD",1772080460927,0.07262958,68843.0,68834.0,0.07263828]
["bitfinex","BTCUSD",1772080499663,0.0002,68827.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1772080539190,0.2224,68781.0,68771.0,0.02331734]
["bitfinex","BTCUSD",1772080569997,0.00056,68800.0,68792.0,0.07268266]
["bitfinex","BTCUSD",1772080627191,0.00016,68830.0,68823.0,0.07264994]
["bitfinex","BTCUSD",1772080655357,0.07258627,68884.0,68870.0,0.00016]
["bitfinex","BTCUSD",1772080705164,0.00016,68830.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1772080731486,4.835e-05,68814.0,68807.0,0.07266671]
["bitfinex","BTCUSD",1772080799681,0.07265017,68823.0,68815.0,0.07265769]
["bitfinex","BTCUSD",1772080815752,0.072547,68826.0,68819.0,0.02407044]
["bitfinex","BTCUSD",1772080850577,0.02374467,68894.0,68878.0,0.07259211]
["bitfinex","BTCUSD",1772080885144,0.07253946,68928.0,68917.0,0.07255082]
["bitfinex","BTCUSD",1772080909355,0.01474015,68902.0,68897.0,0.07257206]
["bitfinex","BTCUSD",1772080959777,0.07258127,68889.0,68880.0,0.00016]
["bitfinex","BTCUSD",1772080981836,0.02417658,68867.0,68843.0,0.40517607]
["bitfinex","BTCUSD",1772081018141,0.07268865,68787.0,68780.0,0.00179669]
["bitfinex","BTCUSD",1772081064559,0.09760988,68814.0,68802.0,0.24196815]
["bitfinex","BTCUSD",1772081145506,9.7e-06,68833.0,68826.0,0.07264656]
["bitfinex","BTCUSD",1772081209099,0.07271662,68761.0,68754.0,0.35670902]
["bitfinex","BTCUSD",1772081240590,0.0001,68788.0,68782.0,0.0726934]
["bitfinex","BTCUSD",1772081263433,0.00026,68790.0,68781.0,0.10310986]
["bitfinex","BTCUSD",1772081340593,0.07267441,68800.0,68792.0,0.07268242]
["bitfinex","BTCUSD",1772081366509,0.02499269,68785.0,68777.0,0.07300227]
["bitfinex","BTCUSD",1772081437954,0.02492258,68734.0,68730.0,0.0003211]
["bitfinex","BTCUSD",1772081470101,0.02466925,68734.0,68722.0,0.000256]
["bitfinex","BTCUSD",1772081531068,0.00030387,68735.0,68724.0,0.36207099]
["bitfinex","BTCUSD",1772081563950,0.07273606,68742.0,68734.0,0.07274403]
["bitfinex","BTCUSD",1772081631274,0.02383657,68725.0,68716.0,0.07276325]
["bitfinex","BTCUSD",1772081700301,0.02482961,68750.0,68743.0,0.07273467]
["bitfinex","BTCUSD",1772081729377,0.02353816,68710.0,68699.0,0.00022]
["bitfinex","BTCUSD",1772081834041,0.07275784,68722.0,68712.0,0.07276705]
["bitfinex","BTCUSD",1772081867421,0.08388356,68712.0,68704.0,0.00035384]
["bitfinex","BTCUSD",1772081953081,0.0728244,68659.0,68653.0,0.00066619]
["bitfinex","BTCUSD",1772082001079,0.00016,68660.0,68649.0,0.02293629]
["bitfinex","BTCUSD",1772082053591,0.07289842,68589.0,68582.0,0.00012]
["bitfinex","BTCUSD",1772082078564,0.17330049,68619.0,68608.0,0.07287756]
["bitfinex","BTCUSD",1772082120026,0.07274927,68635.0,68626.0,0.0728582]
["bitfinex","BTCUSD",1772082161181,0.02268131,68557.0,68550.0,0.07293921]
["bitfinex","BTCUSD",1772082197779,0.02406677,68524.0,68517.0,0.07319446]
["bitfinex","BTCUSD",1772082245480,0.07291159,68577.0,68567.0,0.0239775]
["bitfinex","BTCUSD",1772082273743,0.00016,68570.0,68563.0,0.07292485]
["bitfinex","BTCUSD",1772082323502,0.07296583,68526.0,68520.0,0.00029054]
["bitfinex","BTCUSD",1772082357746,0.07301616,68478.0,68470.0,0.07302462]
["bitfinex","BTCUSD",1772082419242,0.02449232,68473.0,68464.0,0.17108318]
["bitfinex","BTCUSD",1772082431602,0.07318552,68470.0,68461.0,0.07303217]
["bitfinex","BTCUSD",1772082492129,0.00016,68420.0,68400.0,0.12204716]
["bitfinex","BTCUSD",1772082506103,0.3066847,68418.0,68400.0,0.00050062]
["bitfinex","BTCUSD",1772082532931,0.07322878,68405.0,68394.0,0.02374214]
["bitfinex","BTCUSD",1772082583736,0.00013424,68404.0,68396.0,0.07310363]
["bitfinex","BTCUSD",1772082631299,0.0731612,68436.0,68426.0,0.07307079]
["bitfinex","BTCUSD",1772082665805,0.07306859,68429.0,68410.0,0.00016]
["bitfinex","BTCUSD",1772082702936,0.001,68338.0,68334.0,0.07316991]
["bitfinex","BTCUSD",1772082719970,0.00016,68370.0,68360.0,0.12514605]
["bitfinex","BTCUSD",1772082761565,0.07313179,68370.0,68361.0,0.07314066]
["bitfinex","BTCUSD",1772082799011,0.07310264,68397.0,68387.0,0.02344602]
["bitfinex","BTCUSD",1772082821407,0.07310796,68392.0,68382.0,0.07311801]
["bitfinex","BTCUSD",1772082900607,0.09773213,68382.0,68375.0,0.00062]
["bitfinex","BTCUSD",1772082929706,0.07312699,68375.0,68372.0,0.00022]
["bitfinex","BTCUSD",1772082985185,0.29300942,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1772083012695,0.0001,68253.0,68248.0,0.07326188]
["bitfinex","BTCUSD",1772083051146,0.00016,68230.0,68204.0,0.0003181]
["bitfinex","BTCUSD",1772083071111,0.0001,68260.0,68250.0,0.07341899]
["bitfinex","BTCUSD",1772083110989,0.00016,68320.0,68316.0,0.07318876]
["bitfinex","BTCUSD",1772083147876,0.0001,68329.0,68311.0,0.2512873]
["bitfinex","BTCUSD",1772083192014,0.07315442,68349.0,68340.0,0.07316359]
["bitfinex","BTCUSD",1772083224089,0.0233074,68350.0,68343.0,0.07316012]
["bitfinex","BTCUSD",1772083250332,0.20596505,68353.0,68344.0,0.07315827]
["bitfinex","BTCUSD",1772083295159,0.2267401,68395.0,68380.0,0.00016]
["bitfinex","BTCUSD",1772083326054,0.07325979,68400.0,68391.0,0.07310808]
["bitfinex","BTCUSD",1772083400464,0.00016,68330.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772083425426,0.19964,68359.0,68340.0,0.17372595]
["bitfinex","BTCUSD",1772083501479,0.02342599,68449.0,68435.0,0.00022]
["bitfinex","BTCUSD",1772083520112,0.07305798,68439.0,68428.0,0.07328743]
["bitfinex","BTCUSD",1772083553322,0.07304499,68451.0,68443.0,0.07318717]
["bitfinex","BTCUSD",1772083609083,0.0002,68502.0,68480.0,0.00016]
["bitfinex","BTCUSD",1772083624198,0.32122093,68459.0,68450.0,0.0756669]
["bitfinex","BTCUSD",1772083677568,0.01398228,68493.0,68485.0,0.07300856]
["bitfinex","BTCUSD",1772083735632,0.07300512,68489.0,68480.0,0.073012]
["bitfinex","BTCUSD",1772083817925,0.07306109,68436.0,68426.0,0.07307068]
["bitfinex","BTCUSD",1772083885836,0.02438042,68354.0,68346.0,0.00044722]
["bitfinex","BTCUSD",1772083914215,0.07305373,68443.0,68433.0,0.07306398]
["bitfinex","BTCUSD",1772083935222,0.23977233,68446.0,68437.0,0.09576398]
["bitfinex","BTCUSD",1772084002635,0.0001,68504.0,68503.0,0.0729895]
["bitfinex","BTCUSD",1772084021514,0.02474875,68505.0,68501.0,0.07299072]
["bitfinex","BTCUSD",1772084116214,0.00053371,68475.0,68471.0,0.02448485]
["bitfinex","BTCUSD",1772084161296,0.13933063,68466.0,68458.0,0.07303659]
["bitfinex","BTCUSD",1772084213503,0.07303186,68465.0,68456.0,0.07303927]
["bitfinex","BTCUSD",1772084242163,0.114,68393.0,68384.0,0.07311649]
["bitfinex","BTCUSD",1772084255207,0.0006467,68430.0,68423.0,0.07234376]
["bitfinex","BTCUSD",1772084338272,0.0955997,68463.0,68452.0,0.07304388]
["bitfinex","BTCUSD",1772084408982,0.07305525,68442.0,68433.0,0.07306227]
["bitfinex","BTCUSD",1772084475868,0.07301939,68475.0,68467.0,0.02330322]
["bitfinex","BTCUSD",1772084502749,0.07300331,68491.0,68482.0,0.07301091]
["bitfinex","BTCUSD",1772084588694,0.0247704,68522.0,68515.0,0.0001337]
["bitfinex","BTCUSD",1772084629485,0.07298098,68511.0,68501.0,0.07299128]
["bitfinex","BTCUSD",1772084740778,0.07299627,68497.0,68489.0,0.07300401]
["bitfinex","BTCUSD",1772084778269,0.07303821,68458.0,68454.0,0.00022]
["bitfinex","BTCUSD",1772084837998,0.0729769,68515.0,68506.0,0.0729861]
["bitfinex","BTCUSD",1772084874144,0.09380357,68577.0,68542.0,0.09614803]
["bitfinex","BTCUSD",1772084908016,0.00016,68560.0,68552.0,0.16813526]
["bitfinex","BTCUSD",1772084986665,0.07295774,68533.0,68528.0,0.00022]
["bitfinex","BTCUSD",1772085010496,0.00018204,68536.0,68531.0,0.00022]
["bitfinex","BTCUSD",1772085075755,0.07296516,68526.0,68516.0,0.0504596]
["bitfinex","BTCUSD",1772085143971,0.02439103,68558.0,68544.0,0.07294486]
["bitfinex","BTCUSD",1772085233175,0.07300954,68485.0,68478.0,0.04610046]
["bitfinex","BTCUSD",1772085263992,0.2298007,68498.0,68491.0,0.0730017]
["bitfinex","BTCUSD",1772085370595,0.02315805,68526.0,68525.0,0.07296706]
["bitfinex","BTCUSD",1772085409211,0.07313142,68520.0,68511.0,0.07297998]
["bitfinex","BTCUSD",1772085440471,0.09782707,68502.0,68492.0,0.28463052]
["bitfinex","BTCUSD",1772085527950,0.0002,68528.0,68521.0,0.07296999]
["bitfinex","BTCUSD",1772085581467,0.0002,68527.0,68524.0,0.07306856]
["bitfinex","BTCUSD",1772085683197,0.56468882,68458.0,68438.0,0.02296762]
["bitfinex","BTCUSD",1772085694097,0.07302938,68466.0,68459.0,0.04997487]
["bitfinex","BTCUSD",1772085773947,0.07194246,68439.0,68430.0,0.07306711]
["bitfinex","BTCUSD",1772085785858,0.19008,68419.0,68413.0,0.07308533]
["bitfinex","BTCUSD",1772085859993,0.02448856,68427.0,68420.0,0.00016]
["bitfinex","BTCUSD",1772085912178,0.07304841,68448.0,68439.0,0.07305669]
["bitfinex","BTCUSD",1772085964148,0.07300367,68490.0,68481.0,0.27785281]
["bitfinex","BTCUSD",1772085998034,0.00015362,68493.0,68490.0,0.07300317]
["bitfinex","BTCUSD",1772086064218,0.07289388,68593.0,68584.0,0.27743692]
["bitfinex","BTCUSD",1772086081313,0.02494999,68589.0,68581.0,0.07290567]
["bitfinex","BTCUSD",1772086104711,0.07290649,68581.0,68573.0,0.00022]
["bitfinex","BTCUSD",1772086203677,0.00016,68540.0,68526.0,0.01266098]
["bitfinex","BTCUSD",1772086220548,0.09804798,68531.0,68524.0,0.00022]
["bitfinex","BTCUSD",1772086296852,0.26340788,68580.0,68571.0,0.07305058]
["bitfinex","BTCUSD",1772086344858,0.02459732,68544.0,68535.0,0.07295529]
["bitfinex","BTCUSD",1772086411126,7.148e-05,68553.0,68545.0,0.00022]
["bitfinex","BTCUSD",1772086436532,0.07297495,68517.0,68507.0,0.07298508]
["bitfinex","BTCUSD",1772086519103,0.07297408,68518.0,68511.0,0.00013365]
["bitfinex","BTCUSD",1772086568965,0.07297394,68518.0,68511.0,0.00022]
["bitfinex","BTCUSD",1772086670174,0.07299387,68499.0,68489.0,0.0730035]
["bitfinex","BTCUSD",1772086699745,0.00016,68440.0,68420.0,0.00112]
["bitfinex","BTCUSD",1772086719935,0.07307281,68425.0,68416.0,0.09496655]
["bitfinex","BTCUSD",1772086785402,0.0002,68425.0,68417.0,0.02323531]
["bitfinex","BTCUSD",1772086826106,0.29723681,68455.0,68448.0,0.0730478]
["bitfinex","BTCUSD",1772086887381,0.00021087,68448.0,68438.0,0.02307574]
["bitfinex","BTCUSD",1772086920510,0.00016,68430.0,68423.0,0.00022]
["bitfinex","BTCUSD",1772086992757,0.0002,68419.0,68412.0,0.07308659]
["bitfinex","BTCUSD",1772087041319,0.07303321,68462.0,68456.0,0.27055955]
["bitfinex","BTCUSD",1772087095946,0.07301722,68477.0,68472.0,0.00022]
["bitfinex","BTCUSD",1772087169051,0.07303753,68458.0,68450.0,0.00152]
["bitfinex","BTCUSD",1772087267958,0.0001,68465.0,68455.0,0.02307968]
["bitfinex","BTCUSD",1772087331123,0.07307659,68422.0,68413.0,0.07403467]
["bitfinex","BTCUSD",1772087371491,0.02264964,68357.0,68347.0,0.02311531]
["bitfinex","BTCUSD",1772087399250,0.07315948,68344.0,68340.0,0.00051369]
["bitfinex","BTCUSD",1772087450793,0.09714642,68338.0,68331.0,0.00022]
["bitfinex","BTCUSD",1772087479918,0.0004,68325.0,68310.0,0.00016]
["bitfinex","BTCUSD",1772087514353,0.02340383,68259.0,68250.0,0.00013409]
["bitfinex","BTCUSD",1772087586350,0.07348796,68280.0,68272.0,0.07323629]
["bitfinex","BTCUSD",1772087594061,0.0732695,68242.0,68232.0,0.14913507]
["bitfinex","BTCUSD",1772087651089,0.02464867,68285.0,68277.0,0.001]
["bitfinex","BTCUSD",1772087701790,0.0731878,68318.0,68307.0,0.01018682]
["bitfinex","BTCUSD",1772087746156,0.02381602,68287.0,68280.0,0.00038]
["bitfinex","BTCUSD",1772087763944,0.25201725,68292.0,68285.0,0.07322202]
["bitfinex","BTCUSD",1772087837928,0.09602376,68268.0,68254.0,0.02473162]
["bitfinex","BTCUSD",1772087875284,0.07320858,68298.0,68288.0,0.09642432]
["bitfinex","BTCUSD",1772087972169,0.22023443,68292.0,68284.0,0.07344291]
["bitfinex","BTCUSD",1772088010105,0.07319686,68309.0,68301.0,0.07320529]
["bitfinex","BTCUSD",1772088037756,0.07333296,68307.0,68299.0,0.07320735]
["bitfinex","BTCUSD",1772088120299,0.31555907,68256.0,68244.0,0.02319373]
["bitfinex","BTCUSD",1772088192147,0.00036,68280.0,68277.0,0.07323049]
["bitfinex","BTCUSD",1772088262836,0.02374607,68230.0,68223.0,0.07333971]
["bitfinex","BTCUSD",1772088307224,0.07327923,68233.0,68225.0,0.00013423]
["bitfinex","BTCUSD",1772088372501,0.09656665,68222.0,68213.0,0.07329911]
["bitfinex","BTCUSD",1772088411121,0.07332185,68193.0,68184.0,0.07333023]
["bitfinex","BTCUSD",1772088454180,0.00016,68180.0,68162.0,0.00022]
["bitfinex","BTCUSD",1772088509728,0.00112,68240.0,68232.0,0.07327837]
["bitfinex","BTCUSD",1772088586499,0.07328485,68227.0,68218.0,0.07329407]
["bitfinex","BTCUSD",1772088603508,0.0732871,68225.0,68218.0,0.0003542]
["bitfinex","BTCUSD",1772088693202,0.07323444,68274.0,68265.0,0.07324297]
["bitfinex","BTCUSD",1772088728867,0.02300128,68287.0,68282.0,0.07322569]
["bitfinex","BTCUSD",1772088745589,0.09639493,68312.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1772088836371,0.11416015,68304.0,68293.0,0.00010472]
["bitfinex","BTCUSD",1772088873042,0.07325903,68251.0,68246.0,0.00022]
["bitfinex","BTCUSD",1772088928459,0.0981767,68270.0,68262.0,0.07324718]
["bitfinex","BTCUSD",1772088987414,0.09678203,68262.0,68253.0,0.07325584]
["bitfinex","BTCUSD",1772089093415,0.22416357,68285.0,68281.0,0.04162323]
["bitfinex","BTCUSD",1772089106118,0.07321451,68293.0,68281.0,0.02403038]
["bitfinex","BTCUSD",1772089256287,0.1994,68294.0,68287.0,0.07321933]
["bitfinex","BTCUSD",1772089293001,0.29269022,68332.0,68312.0,0.04632321]
["bitfinex","BTCUSD",1772089354873,0.07321416,68293.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772089389237,0.27204673,68300.0,68291.0,0.07321606]
["bitfinex","BTCUSD",1772089475604,0.07319378,68312.0,68300.0,0.29298447]
["bitfinex","BTCUSD",1772089528177,0.02954143,68316.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772089556989,0.00016,68300.0,68292.0,0.07321403]
["bitfinex","BTCUSD",1772089665477,0.02809745,68295.0,68288.0,0.07321857]
["bitfinex","BTCUSD",1772089730952,0.20072,68349.0,68341.0,0.07316159]
["bitfinex","BTCUSD",1772089792008,0.07316765,68337.0,68328.0,0.07317558]
["bitfinex","BTCUSD",1772089832915,0.07313578,68366.0,68357.0,0.07314499]
["bitfinex","BTCUSD",1772089891971,0.07317879,68326.0,68319.0,0.00022]
["bitfinex","BTCUSD",1772089926225,0.07320076,68306.0,68297.0,0.09772001]
["bitfinex","BTCUSD",1772090005848,0.07317226,68332.0,68324.0,0.07318045]
["bitfinex","BTCUSD",1772090072983,0.00016,68300.0,68294.0,0.07321199]
["bitfinex","BTCUSD",1772090168186,0.26541595,68285.0,68277.0,0.07323087]
["bitfinex","BTCUSD",1772090181513,9.143e-05,68264.0,68258.0,0.0732505]
["bitfinex","BTCUSD",1772090265957,0.00013405,68309.0,68291.0,0.1909697]
["bitfinex","BTCUSD",1772090297581,0.0732355,68273.0,68264.0,0.0732441]
["bitfinex","BTCUSD",1772090342058,0.07324701,68264.0,68260.0,0.00038]
["bitfinex","BTCUSD",1772090408453,0.00013415,68214.0,68204.0,0.07330845]
["bitfinex","BTCUSD",1772090440400,0.07329336,68219.0,68209.0,0.07330334]
["bitfinex","BTCUSD",1772090494022,0.07325108,68259.0,68250.0,0.07341998]
["bitfinex","BTCUSD",1772090538841,0.07318196,68323.0,68315.0,0.07319009]
["bitfinex","BTCUSD",1772090618177,0.00016,68340.0,68327.0,0.07317681]
["bitfinex","BTCUSD",1772090637870,0.07320751,68299.0,68291.0,0.0330476]
["bitfinex","BTCUSD",1772090750546,0.02499999,68269.0,68264.0,0.07346486]
["bitfinex","BTCUSD",1772090783974,0.07326641,68246.0,68236.0,0.07327302]
["bitfinex","BTCUSD",1772090820881,0.00016,68280.0,68270.0,0.04755596]
["bitfinex","BTCUSD",1772090939586,0.02322672,68277.0,68275.0,0.17531083]
["bitfinex","BTCUSD",1772090971941,0.17055366,68258.0,68251.0,0.07325803]
["bitfinex","BTCUSD",1772091119788,0.07324434,68265.0,68256.0,0.07325363]
["bitfinex","BTCUSD",1772091134335,7.201e-05,68281.0,68271.0,0.04642462]
["bitfinex","BTCUSD",1772091230768,0.50026485,68230.0,68224.0,0.07328797]
["bitfinex","BTCUSD",1772091287891,0.0002,68185.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1772091324166,0.07282885,68225.0,68223.0,0.11685899]
["bitfinex","BTCUSD",1772091367887,0.0733032,68210.0,68202.0,0.09756068]
["bitfinex","BTCUSD",1772091427315,0.07331976,68195.0,68187.0,0.0733269]
["bitfinex","BTCUSD",1772091441356,0.31850152,68160.0,68140.0,0.00060711]
["bitfinex","BTCUSD",1772091489649,0.07336972,68148.0,68130.0,0.00016]
["bitfinex","BTCUSD",1772091528817,0.0735386,68140.0,68129.0,0.07338949]
["bitfinex","BTCUSD",1772091546730,0.29383235,68150.0,68131.0,0.00013425]
["bitfinex","BTCUSD",1772091612659,0.09785893,68174.0,68165.0,0.07335141]
["bitfinex","BTCUSD",1772091641432,0.02331474,68128.0,68119.0,0.07340024]
["bitfinex","BTCUSD",1772091693932,0.02268129,68140.0,68134.0,0.07338427]
["bitfinex","BTCUSD",1772091725873,0.0002,68144.0,68136.0,0.07338176]
["bitfinex","BTCUSD",1772091788183,0.07341561,68106.0,68099.0,0.00022]
["bitfinex","BTCUSD",1772091819820,0.00016,68110.0,68101.0,0.19207304]
["bitfinex","BTCUSD",1772091872320,0.07387229,68097.0,68090.0,0.00022]
["bitfinex","BTCUSD",1772091931557,0.07342825,68094.0,68085.0,0.07343689]
["bitfinex","BTCUSD",1772092022697,0.02423388,68049.0,68041.0,0.0010051]
["bitfinex","BTCUSD",1772092040066,0.07362489,68060.0,68047.0,0.00044712]
["bitfinex","BTCUSD",1772092109488,0.07347084,68056.0,68047.0,0.07347854]
["bitfinex","BTCUSD",1772092134993,0.26531598,68058.0,68050.0,0.00022]
["bitfinex","BTCUSD",1772092177427,0.09817791,68060.0,68051.0,0.07347339]
["bitfinex","BTCUSD",1772092240115,0.07344516,68078.0,68069.0,0.07345411]
["bitfinex","BTCUSD",1772092269045,0.0556,68014.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772092300436,0.07351251,68016.0,68007.0,0.0735217]
["bitfinex","BTCUSD",1772092333847,0.29454172,67940.0,67923.0,0.14483347]
["bitfinex","BTCUSD",1772092386988,0.09712683,67940.0,67931.0,0.07360338]
["bitfinex","BTCUSD",1772092399488,0.07357048,67963.0,67953.0,0.07371399]
["bitfinex","BTCUSD",1772092471695,0.00036,67980.0,67977.0,0.07355355]
["bitfinex","BTCUSD",1772092476720,0.21167982,67980.0,67971.0,0.07356052]
["bitfinex","BTCUSD",1772092555350,0.0735675,67965.0,67956.0,0.07357664]
["bitfinex","BTCUSD",1772092589373,0.07356601,67967.0,67958.0,0.07357414]
["bitfinex","BTCUSD",1772092667376,0.09772364,67966.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772092703772,0.07358781,67947.0,67939.0,0.07381533]
["bitfinex","BTCUSD",1772092727029,0.02326829,67941.0,67934.0,0.00022]
["bitfinex","BTCUSD",1772092815759,0.11290758,67957.0,67952.0,0.0735811]
["bitfinex","BTCUSD",1772092832032,0.07356632,67966.0,67960.0,0.04705163]
["bitfinex","BTCUSD",1772092887730,0.00016,67990.0,67981.0,0.40172875]
["bitfinex","BTCUSD",1772092925961,0.05568,67971.0,67956.0,0.07357653]
["bitfinex","BTCUSD",1772092967398,0.07361397,67922.0,67911.0,0.21374495]
["bitfinex","BTCUSD",1772092987529,0.00067892,68015.0,68005.0,0.07352308]
["bitfinex","BTCUSD",1772093033660,0.0160069,67965.0,67959.0,0.07357371]
["bitfinex","BTCUSD",1772093076251,0.00016,67970.0,67952.0,0.17800063]
["bitfinex","BTCUSD",1772093119241,0.07355896,67973.0,67968.0,0.00022]
["bitfinex","BTCUSD",1772093178376,0.02264514,67974.0,67964.0,0.04684192]
["bitfinex","BTCUSD",1772093216984,0.18427962,67988.0,67982.0,0.0735487]
["bitfinex","BTCUSD",1772093288907,0.02397551,67989.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772093327699,1e-08,68000.0,67995.0,0.0735346]
["bitfinex","BTCUSD",1772093373644,0.07355738,67975.0,67970.0,0.00016]
["bitfinex","BTCUSD",1772093401074,0.0002,67986.0,67978.0,0.07355247]
["bitfinex","BTCUSD",1772093454484,1e-08,68012.0,68005.0,0.27748379]
["bitfinex","BTCUSD",1772093498313,0.07349384,68033.0,68025.0,0.07350207]
["bitfinex","BTCUSD",1772093562814,0.0003446,68109.0,68106.0,0.07341464]
["bitfinex","BTCUSD",1772093577298,0.00016,68130.0,68120.0,0.0733989]
["bitfinex","BTCUSD",1772093605748,0.07343506,68088.0,68076.0,0.1850963]
["bitfinex","BTCUSD",1772093665396,0.00037966,68122.0,68116.0,0.07340392]
["bitfinex","BTCUSD",1772093698782,0.03684263,68138.0,68131.0,0.0733871]
["bitfinex","BTCUSD",1772093760900,0.17677545,68192.0,68184.0,0.19033854]
["bitfinex","BTCUSD",1772093776657,0.17677545,68156.0,68150.0,0.07336734]
["bitfinex","BTCUSD",1772093842002,0.07337073,68148.0,68140.0,0.07375811]
["bitfinex","BTCUSD",1772093864921,0.07340113,68119.0,68111.0,0.07340957]
["bitfinex","BTCUSD",1772093971010,0.07337114,68147.0,68140.0,0.00029391]
["bitfinex","BTCUSD",1772093993505,0.0236876,68158.0,68154.0,0.07336115]
["bitfinex","BTCUSD",1772094054728,0.07324532,68264.0,68256.0,0.02491559]
["bitfinex","BTCUSD",1772094085335,0.07355512,68286.0,68272.0,0.25481886]
["bitfinex","BTCUSD",1772094090282,0.0732637,68247.0,68230.0,0.1992]
["bitfinex","BTCUSD",1772094131845,0.0732549,68255.0,68247.0,0.02513297]
["bitfinex","BTCUSD",1772094173649,0.09816233,68220.0,68210.0,0.07330214]
["bitfinex","BTCUSD",1772094208711,0.00132,68240.0,68224.0,0.02400458]
["bitfinex","BTCUSD",1772094231461,0.00016,68240.0,68230.0,0.19288415]
["bitfinex","BTCUSD",1772094289188,0.07339597,68248.0,68239.0,0.07327132]
["bitfinex","BTCUSD",1772094308501,0.09839238,68206.0,68201.0,0.07331249]
["bitfinex","BTCUSD",1772094378418,0.07328404,68228.0,68220.0,0.07329211]
["bitfinex","BTCUSD",1772094420641,0.02387559,68232.0,68225.0,0.0004]
["bitfinex","BTCUSD",1772094463439,0.0002,68191.0,68180.0,0.160229]
["bitfinex","BTCUSD",1772094491016,0.07335971,68158.0,68149.0,0.19470462]
["bitfinex","BTCUSD",1772094539628,0.07342166,68100.0,68091.0,0.07343018]
["bitfinex","BTCUSD",1772094563373,0.07342693,68095.0,68085.0,0.07343701]
["bitfinex","BTCUSD",1772094591364,0.07341043,68111.0,68106.0,0.024613]
["bitfinex","BTCUSD",1772094648899,0.02398615,68108.0,68099.0,0.14196115]
["bitfinex","BTCUSD",1772094673337,0.00067498,68149.0,68130.0,0.00016]
["bitfinex","BTCUSD",1772094726131,0.24854704,68095.0,68080.0,0.00016]
["bitfinex","BTCUSD",1772094754580,0.02261768,68137.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772094821084,0.07342707,68095.0,68086.0,0.00022]
["bitfinex","BTCUSD",1772094848658,0.07349162,68035.0,68029.0,0.292917]
["bitfinex","BTCUSD",1772094903030,0.07342154,68100.0,68091.0,0.25601375]
["bitfinex","BTCUSD",1772094919870,0.07340925,68112.0,68103.0,0.07341797]
["bitfinex","BTCUSD",1772094953384,0.02615401,68144.0,68140.0,0.07337736]
["bitfinex","BTCUSD",1772095001777,0.00112,68210.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772095055501,0.07331602,68198.0,68186.0,0.29846504]
["bitfinex","BTCUSD",1772095063937,0.09820001,68190.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772095116642,0.25385021,68170.0,68160.0,0.00016]
["bitfinex","BTCUSD",1772095180505,0.00045842,68238.0,68232.0,0.07327914]
["bitfinex","BTCUSD",1772095248512,0.23934889,68154.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1772095290197,0.30428025,68136.0,68128.0,0.07339053]
["bitfinex","BTCUSD",1772095328451,0.17838,68131.0,68121.0,0.01341373]
["bitfinex","BTCUSD",1772095422721,0.32894171,68043.0,68040.0,0.00022]
["bitfinex","BTCUSD",1772095446799,0.07349924,68028.0,68025.0,0.00013382]
["bitfinex","BTCUSD",1772095515951,0.07344213,68081.0,68073.0,0.09655066]
["bitfinex","BTCUSD",1772095547127,9.407e-05,68075.0,68069.0,0.07345423]
["bitfinex","BTCUSD",1772095599251,0.07341364,68108.0,68100.0,0.07342112]
["bitfinex","BTCUSD",1772095633477,0.02510478,68125.0,68118.0,0.07340118]
["bitfinex","BTCUSD",1772095686868,0.07336972,68148.0,68139.0,0.07337889]
["bitfinex","BTCUSD",1772095716729,0.02332662,68147.0,68139.0,0.04655662]
["bitfinex","BTCUSD",1772095754973,0.19029687,68159.0,68146.0,0.02372374]
["bitfinex","BTCUSD",1772095802895,0.00014,68177.0,68165.0,0.02327403]
["bitfinex","BTCUSD",1772095829829,0.00013378,68165.0,68158.0,0.07335685]
["bitfinex","BTCUSD",1772095905810,0.09633554,68188.0,68181.0,0.00022]
["bitfinex","BTCUSD",1772095931363,0.07334517,68171.0,68166.0,0.00022]
["bitfinex","BTCUSD",1772096022669,0.1564927,68135.0,68125.0,0.07339442]
["bitfinex","BTCUSD",1772096080766,0.02317586,68127.0,68118.0,0.07340148]
["bitfinex","BTCUSD",1772096163883,0.07344563,68078.0,68071.0,0.0001781]
["bitfinex","BTCUSD",1772096193244,0.02260132,68071.0,68064.0,0.00022]
["bitfinex","BTCUSD",1772096235891,0.09670354,68044.0,68035.0,0.07349062]
["bitfinex","BTCUSD",1772096285901,0.07347784,68048.0,68043.0,0.00022]
["bitfinex","BTCUSD",1772096360297,0.01549638,68054.0,68047.0,0.07347856]
["bitfinex","BTCUSD",1772096380007,0.14697627,68021.0,68015.0,0.00022]
["bitfinex","BTCUSD",1772096413393,0.07348426,68042.0,68034.0,0.20039671]
["bitfinex","BTCUSD",1772096464701,0.00016,68090.0,68070.0,0.2198606]
["bitfinex","BTCUSD",1772096484362,0.07348405,68042.0,68035.0,0.18397308]
["bitfinex","BTCUSD",1772096552624,0.18288,68059.0,68050.0,0.07347459]
["bitfinex","BTCUSD",1772096576515,0.0734466,68077.0,68071.0,0.17532577]
["bitfinex","BTCUSD",1772096615581,0.07346647,68059.0,68050.0,0.12089911]
["bitfinex","BTCUSD",1772096679820,0.07345186,68072.0,68064.0,0.07368027]
["bitfinex","BTCUSD",1772096743496,0.09591327,68135.0,68126.0,0.07339256]
["bitfinex","BTCUSD",1772096791978,6.546e-05,68138.0,68132.0,0.19572807]
["bitfinex","BTCUSD",1772096848576,0.02493956,68153.0,68145.0,0.07337272]
["bitfinex","BTCUSD",1772096875236,0.00012,68170.0,68162.0,0.0733525]
["bitfinex","BTCUSD",1772096902265,0.0733287,68187.0,68178.0,0.0733371]
["bitfinex","BTCUSD",1772096986590,0.02438131,68173.0,68167.0,0.07334848]
["bitfinex","BTCUSD",1772097051752,0.07326979,68241.0,68233.0,0.07327805]
["bitfinex","BTCUSD",1772097091409,0.07327588,68236.0,68222.0,0.02287632]
["bitfinex","BTCUSD",1772097120451,0.19142,68311.0,68292.0,0.18149122]
["bitfinex","BTCUSD",1772097162821,0.18496176,68429.0,68411.0,0.12844728]
["bitfinex","BTCUSD",1772097186338,2e-05,68430.0,68415.0,0.00013327]
["bitfinex","BTCUSD",1772097242660,0.02380566,68409.0,68402.0,0.00022]
["bitfinex","BTCUSD",1772097275186,0.19472227,68487.0,68476.0,0.07301812]
["bitfinex","BTCUSD",1772097311168,0.0731036,68397.0,68392.0,0.14400747]
["bitfinex","BTCUSD",1772097332206,0.58498171,68425.0,68409.0,0.07308883]
["bitfinex","BTCUSD",1772097376878,0.07311843,68383.0,68374.0,0.07312636]
["bitfinex","BTCUSD",1772097420321,0.17352,68339.0,68326.0,0.07317849]
["bitfinex","BTCUSD",1772097434758,1e-08,68383.0,68371.0,0.29569291]
["bitfinex","BTCUSD",1772097500722,0.02283718,68328.0,68315.0,0.07319007]
["bitfinex","BTCUSD",1772097538936,0.07331998,68319.0,68313.0,0.0731917]
["bitfinex","BTCUSD",1772097604793,0.07321976,68288.0,68282.0,0.07322385]
["bitfinex","BTCUSD",1772097641457,0.42810861,68270.0,68266.0,0.00022]
["bitfinex","BTCUSD",1772097725169,0.07321547,68292.0,68286.0,0.07321958]
["bitfinex","BTCUSD",1772097748139,0.07320339,68303.0,68296.0,0.09635727]
["bitfinex","BTCUSD",1772097796630,0.07320933,68299.0,68293.0,0.07321388]
["bitfinex","BTCUSD",1772097858399,0.07318039,68326.0,68320.0,0.07318488]
["bitfinex","BTCUSD",1772097945767,0.07324783,68263.0,68257.0,0.07325203]
["bitfinex","BTCUSD",1772097952854,0.07324406,68265.0,68259.0,0.07324849]
["bitfinex","BTCUSD",1772098003282,0.07323759,68271.0,68265.0,0.07424221]
["bitfinex","BTCUSD",1772098112367,0.07325109,68260.0,68255.0,0.00022]
["bitfinex","BTCUSD",1772098200996,0.07324961,68260.0,68256.0,0.00022]
["bitfinex","BTCUSD",1772098243733,0.09639821,68243.0,68230.0,0.0255907]
["bitfinex","BTCUSD",1772098311544,0.00016,68370.0,68350.0,0.00078]
["bitfinex","BTCUSD",1772098339974,0.07316687,68337.0,68332.0,0.04149404]
["bitfinex","BTCUSD",1772098370400,0.02549719,68380.0,68377.0,0.07312398]
["bitfinex","BTCUSD",1772098442102,0.07310721,68393.0,68387.0,0.07311324]
["bitfinex","BTCUSD",1772098476761,0.02377597,68400.0,68382.0,0.02420806]
["bitfinex","BTCUSD",1772098549513,0.29227435,68467.0,68450.0,0.00016]
["bitfinex","BTCUSD",1772098585931,0.02480526,68489.0,68485.0,0.07300789]
["bitfinex","BTCUSD",1772098617238,0.07299703,68496.0,68490.0,0.07396522]
["bitfinex","BTCUSD",1772098639006,0.21897342,68539.0,68525.0,0.02384684]
["bitfinex","BTCUSD",1772098681654,0.07294675,68544.0,68543.0,0.14347778]
["bitfinex","BTCUSD",1772098714254,0.07294892,68542.0,68535.0,0.07295504]
["bitfinex","BTCUSD",1772098740050,0.00036,68540.0,68536.0,0.02363562]
["bitfinex","BTCUSD",1772098798471,0.05557347,68557.0,68544.0,0.02360521]
["bitfinex","BTCUSD",1772098824430,0.07297258,68519.0,68513.0,0.07297711]
["bitfinex","BTCUSD",1772098901514,0.07310397,68521.0,68515.0,0.07297613]
["bitfinex","BTCUSD",1772098944589,0.00112,68540.0,68510.0,0.29214425]
["bitfinex","BTCUSD",1772099009233,0.00013357,68567.0,68540.0,0.64512572]
["bitfinex","BTCUSD",1772099026326,0.35177278,68519.0,68507.0,0.18236]
["bitfinex","BTCUSD",1772099083524,0.07301017,68484.0,68478.0,0.07323577]
["bitfinex","BTCUSD",1772099129200,0.07296613,68525.0,68519.0,0.07297245]
["bitfinex","BTCUSD",1772099150520,0.36391971,68553.0,68547.0,0.07294252]
["bitfinex","BTCUSD",1772099203919,0.00016,68600.0,68572.0,0.07291513]
["bitfinex","BTCUSD",1772099241545,0.07295578,68535.0,68528.0,0.07296269]
["bitfinex","BTCUSD",1772099322239,0.02397947,68560.0,68550.0,0.00016]
["bitfinex","BTCUSD",1772099344631,0.07292493,68564.0,68563.0,0.00022]
["bitfinex","BTCUSD",1772099425359,0.07288961,68597.0,68594.0,0.00022]
["bitfinex","BTCUSD",1772099454414,0.00016,68610.0,68600.0,0.29154119]
["bitfinex","BTCUSD",1772099524346,0.4266739,68689.0,68684.0,0.07279648]
["bitfinex","BTCUSD",1772099546821,0.07344241,68704.0,68697.0,0.07278249]
["bitfinex","BTCUSD",1772099569074,0.04349204,68728.0,68725.0,0.07275361]
["bitfinex","BTCUSD",1772099622901,0.07278232,68698.0,68686.0,0.06246934]
["bitfinex","BTCUSD",1772099660968,0.07299861,68683.0,68677.0,0.09568653]
["bitfinex","BTCUSD",1772099753883,0.09594609,68647.0,68639.0,0.07284468]
["bitfinex","BTCUSD",1772099763703,0.0728482,68636.0,68630.0,0.07419413]
["bitfinex","BTCUSD",1772099849017,0.07284505,68639.0,68633.0,0.07285091]
["bitfinex","BTCUSD",1772099867552,0.02258457,68623.0,68620.0,0.00016]
["bitfinex","BTCUSD",1772099950699,0.07283907,68645.0,68640.0,0.02477115]
["bitfinex","BTCUSD",1772099993818,0.00049374,68670.0,68669.0,0.07281305]
["bitfinex","BTCUSD",1772100061526,0.12279137,68678.0,68673.0,0.00014]
["bitfinex","BTCUSD",1772100075480,0.0249936,68704.0,68699.0,0.07278113]
["bitfinex","BTCUSD",1772100136873,0.07277075,68709.0,68703.0,0.07277666]
["bitfinex","BTCUSD",1772100184057,0.07279657,68685.0,68678.0,0.07315619]
["bitfinex","BTCUSD",1772100198196,0.00044562,68702.0,68698.0,0.07278182]
["bitfinex","BTCUSD",1772100261397,0.09746608,68731.0,68724.0,0.07275445]
["bitfinex","BTCUSD",1772100314098,0.00016,68680.0,68667.0,0.07281423]
["bitfinex","BTCUSD",1772100360822,0.0002,68665.0,68662.0,0.07282035]
["bitfinex","BTCUSD",1772100380449,0.0728129,68670.0,68665.0,0.00022]
["bitfinex","BTCUSD",1772100438761,0.07280334,68679.0,68673.0,0.00014]
["bitfinex","BTCUSD",1772100466826,0.07282611,68657.0,68650.0,0.07305277]
["bitfinex","BTCUSD",1772100528818,0.0976206,68688.0,68675.0,0.02339627]
["bitfinex","BTCUSD",1772100560681,0.07262486,68716.0,68712.0,0.02531785]
["bitfinex","BTCUSD",1772100620974,0.07275532,68724.0,68717.0,0.0727618]
["bitfinex","BTCUSD",1772100640607,0.0005786,68798.0,68794.0,0.0726799]
["bitfinex","BTCUSD",1772100662881,0.02499999,68758.0,68746.0,0.07273131]
["bitfinex","BTCUSD",1772100723713,0.02344516,68697.0,68693.0,0.00044536]
["bitfinex","BTCUSD",1772100748616,0.5364017,68606.0,68594.0,0.38749417]
["bitfinex","BTCUSD",1772100791284,0.24776617,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1772100818098,0.07288529,68601.0,68594.0,0.07289195]
["bitfinex","BTCUSD",1772100864439,0.07290346,68584.0,68577.0,0.07291064]
["bitfinex","BTCUSD",1772100907929,0.07288048,68606.0,68596.0,0.00022]
["bitfinex","BTCUSD",1772100978585,0.07288621,68601.0,68595.0,0.07318288]
["bitfinex","BTCUSD",1772101003583,0.04668858,68595.0,68592.0,0.07289451]
["bitfinex","BTCUSD",1772101079266,0.07293366,68556.0,68550.0,0.07293741]
["bitfinex","BTCUSD",1772101107699,0.07292744,68563.0,68556.0,0.07293279]
["bitfinex","BTCUSD",1772101141571,0.07985545,68550.0,68538.0,0.39055177]
["bitfinex","BTCUSD",1772101200980,0.07294313,68547.0,68540.0,0.07406978]
["bitfinex","BTCUSD",1772101227459,0.07298159,68511.0,68504.0,0.0729883]
["bitfinex","BTCUSD",1772101322778,0.07292376,68565.0,68560.0,0.0001337]
["bitfinex","BTCUSD",1772101329255,0.07312407,68566.0,68559.0,0.07292949]
["bitfinex","BTCUSD",1772101410136,0.07294717,68543.0,68536.0,0.07295419]
["bitfinex","BTCUSD",1772101491293,0.07307128,68547.0,68540.0,0.0729494]
["bitfinex","BTCUSD",1772101556255,0.07296655,68525.0,68519.0,0.07320912]
["bitfinex","BTCUSD",1772101575736,0.07301056,68484.0,68480.0,0.02804998]
["bitfinex","BTCUSD",1772101689838,0.07317829,68514.0,68507.0,0.07298453]
["bitfinex","BTCUSD",1772101712683,0.00013362,68492.0,68489.0,0.07300376]
["bitfinex","BTCUSD",1772101790353,0.07307554,68424.0,68420.0,0.00348]
["bitfinex","BTCUSD",1772101818565,0.07308613,68413.0,68405.0,0.07309222]
["bitfinex","BTCUSD",1772101866746,0.00040567,68412.0,68404.0,0.07309475]
["bitfinex","BTCUSD",1772101896488,0.07307769,68421.0,68414.0,0.07308362]
["bitfinex","BTCUSD",1772101923130,0.02323294,68474.0,68460.0,0.00016]
["bitfinex","BTCUSD",1772101986983,0.0785416,68485.0,68478.0,0.07301603]
["bitfinex","BTCUSD",1772102035139,0.07301443,68480.0,68475.0,0.26720649]
["bitfinex","BTCUSD",1772102091539,0.0730251,68470.0,68464.0,0.07303096]
["bitfinex","BTCUSD",1772102119099,0.00112,68480.0,68478.0,0.07301607]
["bitfinex","BTCUSD",1772102179771,0.0003198,68484.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1772102219912,0.14499853,68525.0,68518.0,0.07297303]
["bitfinex","BTCUSD",1772102306413,0.14502492,68517.0,68511.0,0.0729809]
["bitfinex","BTCUSD",1772102332598,0.0011346,68525.0,68517.0,0.20716216]
["bitfinex","BTCUSD",1772102425089,0.07301874,68476.0,68470.0,0.036729]
["bitfinex","BTCUSD",1772102452226,0.0002,68503.0,68499.0,0.0729531]
["bitfinex","BTCUSD",1772102503856,0.07299511,68498.0,68494.0,0.00022]
["bitfinex","BTCUSD",1772102582924,0.07302518,68470.0,68464.0,0.07303097]
["bitfinex","BTCUSD",1772102627138,0.02467107,68475.0,68463.0,0.00022]
["bitfinex","BTCUSD",1772102677763,0.3431751,68517.0,68508.0,0.29442199]
["bitfinex","BTCUSD",1772102722627,0.07295463,68536.0,68530.0,0.07312069]
["bitfinex","BTCUSD",1772102804695,0.07296207,68529.0,68523.0,0.07296733]
["bitfinex","BTCUSD",1772102834206,0.09780318,68511.0,68506.0,0.00022]
["bitfinex","BTCUSD",1772102934311,0.07298249,68510.0,68504.0,0.07298807]
["bitfinex","BTCUSD",1772102953104,0.02269446,68446.0,68433.0,0.0002496]
["bitfinex","BTCUSD",1772103024420,0.3581013,68459.0,68452.0,0.07304322]
["bitfinex","BTCUSD",1772103045795,0.0730285,68467.0,68460.0,0.07303442]
["bitfinex","BTCUSD",1772103113436,0.07304421,68452.0,68446.0,0.07304998]
["bitfinex","BTCUSD",1772103139073,0.07306076,68437.0,68430.0,0.07389227]
["bitfinex","BTCUSD",1772103211728,0.07311117,68389.0,68381.0,0.09783508]
["bitfinex","BTCUSD",1772103251276,0.29356295,68390.0,68366.0,0.00022]
["bitfinex","BTCUSD",1772103262486,0.07313819,68364.0,68360.0,0.00146589]
["bitfinex","BTCUSD",1772103317196,0.07311187,68390.0,68382.0,0.07311814]
["bitfinex","BTCUSD",1772103360151,0.07310491,68395.0,68389.0,0.07311085]
["bitfinex","BTCUSD",1772103410783,0.02491364,68359.0,68346.0,0.02458897]
["bitfinex","BTCUSD",1772103430479,0.07314411,68359.0,68350.0,0.00016]
["bitfinex","BTCUSD",1772103496091,0.0002,68393.0,68389.0,0.07311096]
["bitfinex","BTCUSD",1772103535603,0.07330538,68396.0,68389.0,0.37969638]
["bitfinex","BTCUSD",1772103616229,0.07357272,68375.0,68363.0,0.07313888]
["bitfinex","BTCUSD",1772103634115,0.07313523,68367.0,68361.0,0.07314085]
["bitfinex","BTCUSD",1772103707294,0.07309036,68409.0,68402.0,0.07309676]
["bitfinex","BTCUSD",1772103734861,0.07305551,68442.0,68440.0,0.00016]
["bitfinex","BTCUSD",1772103780718,0.09640357,68423.0,68416.0,0.07308169]
["bitfinex","BTCUSD",1772103825424,0.07305388,68443.0,68431.0,0.29694171]
["bitfinex","BTCUSD",1772103846751,0.29254315,68443.0,68438.0,0.0730587]
["bitfinex","BTCUSD",1772103911908,0.35127557,68460.0,68453.0,0.07304249]
["bitfinex","BTCUSD",1772103952453,0.07305394,68443.0,68436.0,0.0730604]
["bitfinex","BTCUSD",1772104028652,0.00044545,68438.0,68432.0,0.07306517]
["bitfinex","BTCUSD",1772104051310,0.0002,68447.0,68443.0,0.07305337]
["bitfinex","BTCUSD",1772104142317,0.07308344,68415.0,68409.0,0.07322153]
["bitfinex","BTCUSD",1772104160936,0.07310651,68394.0,68387.0,0.07311248]
["bitfinex","BTCUSD",1772104197262,0.07310181,68351.0,68345.0,0.07315804]
["bitfinex","BTCUSD",1772104253674,0.07303641,68459.0,68452.0,0.07304228]
["bitfinex","BTCUSD",1772104279557,0.0730695,68428.0,68427.0,0.00022]
["bitfinex","BTCUSD",1772104357746,0.07308242,68416.0,68413.0,0.00022]
["bitfinex","BTCUSD",1772104387351,0.0002,68434.0,68428.0,0.07306886]
["bitfinex","BTCUSD",1772104538024,0.07307472,68424.0,68417.0,0.00022]
["bitfinex","BTCUSD",1772104549513,0.02351005,68424.0,68419.0,0.07307852]
["bitfinex","BTCUSD",1772104627339,0.07315089,68352.0,68350.0,0.01364872]
["bitfinex","BTCUSD",1772104669983,0.07314146,68361.0,68355.0,0.02364381]
["bitfinex","BTCUSD",1772104701774,0.07316364,68340.0,68333.0,0.07317072]
["bitfinex","BTCUSD",1772104720807,0.07316711,68337.0,68331.0,0.07317315]
["bitfinex","BTCUSD",1772104780123,1e-08,68316.0,68305.0,0.02421542]
["bitfinex","BTCUSD",1772104804324,0.02295707,68310.0,68300.0,0.07320579]
["bitfinex","BTCUSD",1772104885163,0.07319304,68313.0,68307.0,0.07319821]
["bitfinex","BTCUSD",1772104913021,0.07316326,68342.0,68336.0,0.07316745]
["bitfinex","BTCUSD",1772104935924,0.07320494,68303.0,68297.0,0.07320923]
["bitfinex","BTCUSD",1772105010767,0.07321864,68289.0,68283.0,0.07322459]
["bitfinex","BTCUSD",1772105055955,0.07340919,68298.0,68291.0,0.07321599]
["bitfinex","BTCUSD",1772105121507,0.07320769,68299.0,68294.0,0.07321276]
["bitfinex","BTCUSD",1772105170061,0.07317754,68327.0,68321.0,0.07318325]
["bitfinex","BTCUSD",1772105243663,0.0731866,68319.0,68313.0,0.073192]
["bitfinex","BTCUSD",1772105284332,2e-08,68287.0,68283.0,0.27666]
["bitfinex","BTCUSD",1772105379128,0.0002,68246.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772105407794,0.07327356,68238.0,68231.0,0.0732798]
["bitfinex","BTCUSD",1772105497190,0.07330774,68206.0,68200.0,0.07331183]
["bitfinex","BTCUSD",1772105523191,0.00014,68235.0,68233.0,0.07327741]
["bitfinex","BTCUSD",1772105559194,0.07324394,68266.0,68254.0,0.31726058]
["bitfinex","BTCUSD",1772105619853,0.02482254,68269.0,68259.0,0.00022]
["bitfinex","BTCUSD",1772105657674,0.07321877,68289.0,68283.0,0.07322456]
["bitfinex","BTCUSD",1772105730702,0.07323014,68278.0,68270.0,0.00134]
["bitfinex","BTCUSD",1772105757332,0.0002,68288.0,68281.0,0.073226]
["bitfinex","BTCUSD",1772105810258,0.02489702,68297.0,68283.0,0.0001745]
["bitfinex","BTCUSD",1772105860681,0.21642527,68278.0,68269.0,0.0732388]
["bitfinex","BTCUSD",1772105936149,0.07326225,68248.0,68244.0,0.0001]
["bitfinex","BTCUSD",1772105960618,0.07341647,68244.0,68239.0,0.00022]
["bitfinex","BTCUSD",1772106058822,0.27108564,68270.0,68265.0,0.07324394]
["bitfinex","BTCUSD",1772106077971,6.694e-05,68250.0,68243.0,0.07326751]
["bitfinex","BTCUSD",1772106160744,0.0732893,68223.0,68217.0,0.07329519]
["bitfinex","BTCUSD",1772106184225,0.00471745,68203.0,68197.0,0.07331651]
["bitfinex","BTCUSD",1772106207719,0.07334224,68174.0,68167.0,0.0733486]
["bitfinex","BTCUSD",1772106281145,0.07335918,68158.0,68152.0,0.07358472]
["bitfinex","BTCUSD",1772106298207,0.07335184,68165.0,68157.0,0.26702021]
["bitfinex","BTCUSD",1772106371758,0.07339441,68126.0,68120.0,0.00016]
["bitfinex","BTCUSD",1772106404826,0.07340925,68113.0,68106.0,0.07363493]
["bitfinex","BTCUSD",1772106450193,0.07342488,68097.0,68090.0,0.07343133]
["bitfinex","BTCUSD",1772106472667,0.07356119,68095.0,68088.0,0.07343421]
["bitfinex","BTCUSD",1772106542057,0.25436,68105.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772106567335,0.01517684,68089.0,68077.0,0.07344586]
["bitfinex","BTCUSD",1772106645338,0.07342956,68093.0,68085.0,0.07343595]
["bitfinex","BTCUSD",1772106672546,0.07343156,68091.0,68085.0,0.07356815]
["bitfinex","BTCUSD",1772106686163,0.31829174,68096.0,68085.0,0.21963502]
["bitfinex","BTCUSD",1772106760852,0.0734387,68084.0,68075.0,0.07344752]
["bitfinex","BTCUSD",1772106796012,0.07356467,68097.0,68091.0,0.07350536]
["bitfinex","BTCUSD",1772106899164,0.07342548,68098.0,68092.0,0.07364977]
["bitfinex","BTCUSD",1772106938682,0.29361353,68117.0,68105.0,0.0004957]
["bitfinex","BTCUSD",1772107008965,0.0002,68112.0,68107.0,0.07341359]
["bitfinex","BTCUSD",1772107048355,0.07361628,68105.0,68099.0,0.07364147]
["bitfinex","BTCUSD",1772107129033,0.07339565,68124.0,68118.0,0.07362162]
["bitfinex","BTCUSD",1772107206755,0.07338096,68138.0,68132.0,0.07338663]
["bitfinex","BTCUSD",1772107277558,0.02382961,68225.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772107297980,0.00016,68210.0,68197.0,0.00066511]
["bitfinex","BTCUSD",1772107328221,0.07337477,68144.0,68137.0,0.07357294]
["bitfinex","BTCUSD",1772107398210,0.00014,68166.0,68163.0,0.07335291]
["bitfinex","BTCUSD",1772107427059,0.2566,68183.0,68164.0,0.2116307]
["bitfinex","BTCUSD",1772107492227,0.09661193,68255.0,68247.0,0.07326236]
["bitfinex","BTCUSD",1772107508727,0.07327634,68235.0,68228.0,0.07328334]
["bitfinex","BTCUSD",1772107605910,0.07327971,68232.0,68227.0,0.20009274]
["bitfinex","BTCUSD",1772107613753,0.07348016,68233.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772107690082,0.02351514,68264.0,68251.0,0.07325863]
["bitfinex","BTCUSD",1772107747380,0.07320381,68303.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1772107777675,0.24364047,68300.0,68295.0,0.07321139]
["bitfinex","BTCUSD",1772107800502,0.07318555,68320.0,68314.0,0.07319106]
["bitfinex","BTCUSD",1772107862922,0.07321841,68289.0,68283.0,0.02426017]
["bitfinex","BTCUSD",1772107904257,0.0001846,68322.0,68311.0,0.02451947]
["bitfinex","BTCUSD",1772107929182,0.07317674,68328.0,68322.0,0.07318274]
["bitfinex","BTCUSD",1772108040212,0.07320918,68299.0,68293.0,0.07321358]
["bitfinex","BTCUSD",1772108047633,0.04641473,68280.0,68269.0,0.0733614]
["bitfinex","BTCUSD",1772108129274,0.07319952,68307.0,68293.0,0.29285364]
["bitfinex","BTCUSD",1772108150333,0.07321239,68296.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772108219049,0.07338224,68276.0,68270.0,0.0732382]
["bitfinex","BTCUSD",1772108278789,0.07322716,68281.0,68275.0,0.07323286]
["bitfinex","BTCUSD",1772108314262,0.09788427,68335.0,68326.0,0.07317774]
["bitfinex","BTCUSD",1772108343694,0.23489957,68310.0,68298.0,0.00022]
["bitfinex","BTCUSD",1772108408983,0.07320025,68306.0,68301.0,0.07342524]
["bitfinex","BTCUSD",1772108458155,0.07319972,68308.0,68301.0,0.07320526]
["bitfinex","BTCUSD",1772108488711,0.07348702,68327.0,68321.0,0.02375784]
["bitfinex","BTCUSD",1772108569045,0.07317153,68333.0,68327.0,0.07331728]
["bitfinex","BTCUSD",1772108599727,0.35454651,68364.0,68358.0,0.07314378]
["bitfinex","BTCUSD",1772108669357,0.22433963,68366.0,68356.0,0.29280317]
["bitfinex","BTCUSD",1772108709025,0.00016,68350.0,68346.0,0.02459887]
["bitfinex","BTCUSD",1772108802146,0.07321938,68288.0,68281.0,9e-05]
["bitfinex","BTCUSD",1772108826667,0.07319288,68313.0,68307.0,0.14817332]
["bitfinex","BTCUSD",1772108878877,0.07324346,68266.0,68259.0,0.07324965]
["bitfinex","BTCUSD",1772108924827,0.07325151,68258.0,68252.0,0.07325708]
["bitfinex","BTCUSD",1772108998726,0.07327707,68235.0,68230.0,0.00016]
["bitfinex","BTCUSD",1772109008831,0.07322275,68285.0,68277.0,0.09696988]
["bitfinex","BTCUSD",1772109097340,0.02347192,68238.0,68230.0,0.0556]
["bitfinex","BTCUSD",1772109128665,0.0735432,68246.0,68238.0,0.07327111]
["bitfinex","BTCUSD",1772109200988,0.07324084,68268.0,68263.0,0.07324607]
["bitfinex","BTCUSD",1772109233368,0.07323609,68274.0,68267.0,0.07324182]
["bitfinex","BTCUSD",1772109262153,0.07322068,68287.0,68280.0,0.07338626]
["bitfinex","BTCUSD",1772109307934,0.07323142,68277.0,68268.0,0.29295906]
["bitfinex","BTCUSD",1772109366609,0.07337446,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1772109462783,0.07328439,68229.0,68222.0,0.07328964]
["bitfinex","BTCUSD",1772109490062,0.00016,68260.0,68257.0,0.07325148]
["bitfinex","BTCUSD",1772109564880,0.27052355,68368.0,68344.0,0.17385225]
["bitfinex","BTCUSD",1772109598597,0.18582223,68353.0,68351.0,0.00022]
["bitfinex","BTCUSD",1772109647862,0.07315881,68345.0,68342.0,0.00022]
["bitfinex","BTCUSD",1772109697055,0.07317785,68327.0,68320.0,0.04645418]
["bitfinex","BTCUSD",1772109758569,0.02443553,68326.0,68314.0,0.07319103]
["bitfinex","BTCUSD",1772109788793,0.07318671,68320.0,68316.0,0.1705425]
["bitfinex","BTCUSD",1772109818180,0.07319081,68315.0,68298.0,0.1489]
["bitfinex","BTCUSD",1772109887599,0.07332516,68190.0,68184.0,0.07333098]
["bitfinex","BTCUSD",1772109903936,0.07338005,68139.0,68131.0,0.07338731]
["bitfinex","BTCUSD",1772109954241,0.293465,68152.0,68143.0,0.00014]
["bitfinex","BTCUSD",1772109985626,0.07340428,68116.0,68110.0,0.07340988]
["bitfinex","BTCUSD",1772110032599,0.07340486,68116.0,68109.0,0.07341089]
["bitfinex","BTCUSD",1772110053269,0.07336037,68157.0,68151.0,0.02424526]
["bitfinex","BTCUSD",1772110121068,0.0002,68170.0,68161.0,0.02280929]
["bitfinex","BTCUSD",1772110167561,0.0002,68194.0,68191.0,0.07332316]
["bitfinex","BTCUSD",1772110213982,0.0968119,68296.0,68290.0,0.07321715]
["bitfinex","BTCUSD",1772110227360,0.07322153,68286.0,68281.0,0.02435905]
["bitfinex","BTCUSD",1772110296251,0.07326286,68249.0,68242.0,0.07326838]
["bitfinex","BTCUSD",1772110320856,0.07325487,68255.0,68253.0,0.00022]
["bitfinex","BTCUSD",1772110354688,0.07326463,68246.0,68240.0,0.07327066]
["bitfinex","BTCUSD",1772110421399,0.07326363,68247.0,68241.0,0.07326971]
["bitfinex","BTCUSD",1772110448242,0.07324971,68260.0,68253.0,0.07325652]
["bitfinex","BTCUSD",1772110513929,1e-08,68263.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1772110574787,0.0002,68234.0,68229.0,0.07328087]
["bitfinex","BTCUSD",1772110637157,0.07327394,68238.0,68231.0,0.07342155]
["bitfinex","BTCUSD",1772110745520,0.07326937,68242.0,68236.0,0.07327495]
["bitfinex","BTCUSD",1772110821184,0.00013342,68272.0,68267.0,0.0732416]
["bitfinex","BTCUSD",1772110870800,0.07325622,68254.0,68248.0,0.07326171]
["bitfinex","BTCUSD",1772110919918,0.07324289,68267.0,68260.0,0.07340887]
["bitfinex","BTCUSD",1772110940761,0.07327531,68236.0,68230.0,0.07328101]
["bitfinex","BTCUSD",1772110966326,0.07325703,68253.0,68247.0,0.07326296]
["bitfinex","BTCUSD",1772111033561,0.2177176,68262.0,68256.0,0.07325359]
["bitfinex","BTCUSD",1772111057227,0.0002,68269.0,68264.0,0.07324331]
["bitfinex","BTCUSD",1772111138806,0.07320601,68302.0,68294.0,0.07321277]
["bitfinex","BTCUSD",1772111155632,0.29834497,68276.0,68269.0,0.07323916]
["bitfinex","BTCUSD",1772111257577,0.02331391,68257.0,68248.0,0.00022]
["bitfinex","BTCUSD",1772111310087,0.0002,68260.0,68256.0,0.09582362]
["bitfinex","BTCUSD",1772111368160,0.14084676,68199.0,68192.0,0.07354038]
["bitfinex","BTCUSD",1772111400327,0.07366311,68210.0,68205.0,0.0733081]
["bitfinex","BTCUSD",1772111464147,0.07331971,68195.0,68189.0,0.07354528]
["bitfinex","BTCUSD",1772111496294,0.07338734,68132.0,68126.0,0.369407]
["bitfinex","BTCUSD",1772111558950,0.07337514,68143.0,68140.0,0.00016]
["bitfinex","BTCUSD",1772111579411,0.07339136,68128.0,68122.0,0.07361753]
["bitfinex","BTCUSD",1772111600581,0.07342036,68101.0,68095.0,0.0735667]
["bitfinex","BTCUSD",1772111670385,0.0734196,68102.0,68096.0,0.07352557]
["bitfinex","BTCUSD",1772111702753,0.07338718,68132.0,68125.0,0.07339268]
["bitfinex","BTCUSD",1772111757869,0.03217192,68105.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772111791691,0.07340803,68113.0,68106.0,0.07341494]
["bitfinex","BTCUSD",1772111859722,0.07336749,68151.0,68141.0,0.02347069]
["bitfinex","BTCUSD",1772111880288,0.0002,68147.0,68142.0,0.07337576]
["bitfinex","BTCUSD",1772111916195,0.073407,68114.0,68108.0,0.07349106]
["bitfinex","BTCUSD",1772111956063,0.07338407,68135.0,68129.0,0.07338952]
["bitfinex","BTCUSD",1772112027575,0.0734207,68101.0,68094.0,0.07342749]
["bitfinex","BTCUSD",1772112033164,0.02492266,68103.0,68098.0,0.07342296]
["bitfinex","BTCUSD",1772112081940,0.07340555,68115.0,68109.0,0.07341161]
["bitfinex","BTCUSD",1772112151419,0.07344744,68076.0,68070.0,0.07345344]
["bitfinex","BTCUSD",1772112202219,0.07345774,68068.0,68062.0,0.07346238]
["bitfinex","BTCUSD",1772112229142,0.07347493,68051.0,68045.0,0.07348063]
["bitfinex","BTCUSD",1772112250239,0.07342146,68100.0,68094.0,0.07342712]
["bitfinex","BTCUSD",1772112281049,0.07341491,68107.0,68101.0,0.0734199]
["bitfinex","BTCUSD",1772112342142,0.03826395,68076.0,68072.0,0.00014]
["bitfinex","BTCUSD",1772112404933,0.24844,68221.0,68200.0,0.00016]
["bitfinex","BTCUSD",1772112443221,0.07328926,68223.0,68216.0,0.07329575]
["bitfinex","BTCUSD",1772112478000,0.00049339,68220.0,68217.0,0.07329513]
["bitfinex","BTCUSD",1772112499370,0.07329892,68214.0,68209.0,0.07330408]
["bitfinex","BTCUSD",1772112579471,0.17347784,68234.0,68229.0,0.0732823]
["bitfinex","BTCUSD",1772112606963,0.0599772,68220.0,68213.0,0.07329935]
["bitfinex","BTCUSD",1772112619813,0.07340629,68238.0,68229.0,0.0732817]
["bitfinex","BTCUSD",1772112688498,0.07323471,68274.0,68270.0,0.00016]
["bitfinex","BTCUSD",1772112709285,0.07325941,68251.0,68245.0,0.00022]
["bitfinex","BTCUSD",1772112777988,0.02422765,68234.0,68233.0,0.32652167]
["bitfinex","BTCUSD",1772112832350,7.163e-05,68223.0,68219.0,0.07361336]
["bitfinex","BTCUSD",1772112885913,0.0001889,68235.0,68220.0,0.00016]
["bitfinex","BTCUSD",1772112914030,0.07333494,68181.0,68174.0,0.07334078]
["bitfinex","BTCUSD",1772112979491,0.0011,68175.0,68154.0,0.00022]
["bitfinex","BTCUSD",1772112998530,0.07334227,68174.0,68168.0,0.07334813]
["bitfinex","BTCUSD",1772113051259,0.02251215,68132.0,68125.0,0.07379386]
["bitfinex","BTCUSD",1772113091247,0.07324457,68125.0,68121.0,0.02292958]
["bitfinex","BTCUSD",1772113117611,0.0733971,68123.0,68118.0,0.07335192]
["bitfinex","BTCUSD",1772113175037,0.07345346,68071.0,68066.0,0.00014]
["bitfinex","BTCUSD",1772113203715,0.09754908,68134.0,68127.0,0.07339225]
["bitfinex","BTCUSD",1772113274895,0.07338285,68136.0,68130.0,0.07338841]
["bitfinex","BTCUSD",1772113297871,0.09745384,68115.0,68105.0,0.26872]
["bitfinex","BTCUSD",1772113372974,0.09774505,68141.0,68135.0,0.07338181]
["bitfinex","BTCUSD",1772113410376,0.0733879,68132.0,68126.0,0.34259277]
["bitfinex","BTCUSD",1772113472820,0.07336588,68152.0,68150.0,0.49984]
["bitfinex","BTCUSD",1772113527039,0.07337101,68147.0,68141.0,0.07337697]
["bitfinex","BTCUSD",1772113610556,0.07334453,68172.0,68166.0,0.07335013]
["bitfinex","BTCUSD",1772113618126,0.0002527,68196.0,68191.0,0.07332181]
["bitfinex","BTCUSD",1772113645799,0.2929419,68273.0,68262.0,0.07324639]
["bitfinex","BTCUSD",1772113712594,0.073293,68221.0,68215.0,0.07329732]
["bitfinex","BTCUSD",1772113732536,0.07328813,68224.0,68218.0,0.07329383]
["bitfinex","BTCUSD",1772113804860,0.0002,68195.0,68180.0,0.02342333]
["bitfinex","BTCUSD",1772113820427,0.244,68129.0,68119.0,0.29404872]
["bitfinex","BTCUSD",1772113888794,0.00013347,68144.0,68141.0,0.00022]
["bitfinex","BTCUSD",1772113914533,0.07336938,68150.0,68143.0,0.07337467]
["bitfinex","BTCUSD",1772113990819,0.07338197,68137.0,68131.0,0.07081796]
["bitfinex","BTCUSD",1772114028297,0.07344789,68077.0,68070.0,0.07345374]
["bitfinex","BTCUSD",1772114065237,0.0984384,68066.0,68061.0,0.00022]
["bitfinex","BTCUSD",1772114103888,0.49511406,68064.0,68059.0,0.07346539]
["bitfinex","BTCUSD",1772114112344,0.24923406,68066.0,68062.0,5e-05]
["bitfinex","BTCUSD",1772114156534,0.00014,67997.0,67994.0,0.07353517]
["bitfinex","BTCUSD",1772114197488,0.0001336,67939.0,67932.0,0.07360234]
["bitfinex","BTCUSD",1772114234356,0.09623806,67990.0,67980.0,0.2944979]
["bitfinex","BTCUSD",1772114248490,0.07353634,67994.0,67985.0,0.29418149]
["bitfinex","BTCUSD",1772114321966,0.02281425,68008.0,68003.0,0.07352573]
["bitfinex","BTCUSD",1772114353618,0.0227676,68030.0,68023.0,0.07350247]
["bitfinex","BTCUSD",1772114425773,0.0735439,67987.0,67972.0,0.24996268]
["bitfinex","BTCUSD",1772114444654,0.07360473,67931.0,67924.0,0.07361108]
["bitfinex","BTCUSD",1772114497011,0.02458924,67941.0,67936.0,0.00022]
["bitfinex","BTCUSD",1772114518313,0.25251857,67936.0,67920.0,0.00016]
["bitfinex","BTCUSD",1772114544504,0.00027151,67920.0,67909.0,0.07362716]
["bitfinex","BTCUSD",1772114580080,0.00044589,67879.0,67870.0,0.07382953]
["bitfinex","BTCUSD",1772114597474,0.07366951,67871.0,67864.0,0.00022]
["bitfinex","BTCUSD",1772114645444,0.07377649,67920.0,67903.0,0.02323853]
["bitfinex","BTCUSD",1772114670959,0.0002,67931.0,67923.0,0.02321691]
["bitfinex","BTCUSD",1772114731592,0.05205344,67886.0,67879.0,0.07366029]
["bitfinex","BTCUSD",1772114754734,0.07361529,67921.0,67915.0,0.07362097]
["bitfinex","BTCUSD",1772114803835,0.00232,67850.0,67834.0,0.18896]
["bitfinex","BTCUSD",1772114816741,0.07404032,67800.0,67780.0,0.00038]
["bitfinex","BTCUSD",1772114843663,0.29654679,67779.0,67763.0,0.00022]
["bitfinex","BTCUSD",1772114886964,0.07372846,67818.0,67811.0,0.07373418]
["bitfinex","BTCUSD",1772114938158,0.0736605,67879.0,67872.0,0.07366758]
["bitfinex","BTCUSD",1772114985281,0.02363182,67840.0,67822.0,0.30815172]
["bitfinex","BTCUSD",1772114988152,0.07370265,67841.0,67834.0,0.07370899]
["bitfinex","BTCUSD",1772115053373,0.07363824,67900.0,67893.0,0.05926408]
["bitfinex","BTCUSD",1772115056779,0.00016,67920.0,67915.0,0.06403686]
["bitfinex","BTCUSD",1772115101249,0.00136,68050.0,68041.0,0.00013337]
["bitfinex","BTCUSD",1772115139955,0.00014,68089.0,68076.0,0.07344666]
["bitfinex","BTCUSD",1772115169285,0.00016,68110.0,68079.0,1.46886722]
["bitfinex","BTCUSD",1772115181984,0.07341514,68106.0,68100.0,0.00056]
["bitfinex","BTCUSD",1772115226785,0.07343762,68085.0,68078.0,0.07344437]
["bitfinex","BTCUSD",1772115243181,0.07343655,68086.0,68081.0,0.15112]
["bitfinex","BTCUSD",1772115306465,0.00112,68090.0,68086.0,0.0734359]
["bitfinex","BTCUSD",1772115332730,0.07347065,68056.0,68049.0,0.07347602]
["bitfinex","BTCUSD",1772115387693,0.28391272,68000.0,67986.0,0.00013341]
["bitfinex","BTCUSD",1772115407892,0.02350846,67951.0,67940.0,0.00112]
["bitfinex","BTCUSD",1772115436121,0.00016,67930.0,67918.0,0.0229542]
["bitfinex","BTCUSD",1772115478717,0.07373333,67960.0,67952.0,0.07358091]
["bitfinex","BTCUSD",1772115501791,0.00016,67970.0,67965.0,0.07356726]
["bitfinex","BTCUSD",1772115567493,0.07354785,67983.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772115602499,0.07351997,68009.0,68000.0,0.0246104]
["bitfinex","BTCUSD",1772115672820,0.02464979,67969.0,67953.0,0.00022]
["bitfinex","BTCUSD",1772115697386,0.07354284,67988.0,67981.0,0.07354937]
["bitfinex","BTCUSD",1772115760830,0.2338,68016.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772115781357,0.0002,68069.0,68063.0,0.07346131]
["bitfinex","BTCUSD",1772115809491,0.00013314,68186.0,68173.0,0.29501722]
["bitfinex","BTCUSD",1772115848222,0.07349715,68180.0,68173.0,0.07334244]
["bitfinex","BTCUSD",1772115876352,0.02252195,68220.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772115916524,0.07331659,68198.0,68191.0,0.07332268]
["bitfinex","BTCUSD",1772115939648,0.02271015,68192.0,68182.0,0.07333255]
["bitfinex","BTCUSD",1772115976626,0.09611297,68185.0,68179.0,0.07333597]
["bitfinex","BTCUSD",1772116014091,0.07333354,68182.0,68176.0,0.07333915]
["bitfinex","BTCUSD",1772116070130,0.06746839,68214.0,68208.0,0.07330333]
["bitfinex","BTCUSD",1772116084893,0.0734528,68220.0,68213.0,0.07329937]
["bitfinex","BTCUSD",1772116148783,0.07331882,68196.0,68189.0,0.07332534]
["bitfinex","BTCUSD",1772116169241,0.02322457,68221.0,68205.0,0.02279563]
["bitfinex","BTCUSD",1772116223869,0.02303478,68158.0,68141.0,0.02317296]
["bitfinex","BTCUSD",1772116237093,0.00016,68000.0,67980.0,0.00016]
["bitfinex","BTCUSD",1772116274821,0.25418995,68069.0,68056.0,0.07346814]
["bitfinex","BTCUSD",1772116297498,0.00016,68160.0,68140.0,0.00016]
["bitfinex","BTCUSD",1772116330521,0.00016,68130.0,68100.0,0.00056]
["bitfinex","BTCUSD",1772116346931,0.07351091,68018.0,68010.0,0.07351858]
["bitfinex","BTCUSD",1772116377141,0.00016,68030.0,68020.0,0.07350695]
["bitfinex","BTCUSD",1772116402428,0.30319718,68000.0,67980.0,0.07393012]
["bitfinex","BTCUSD",1772116419354,0.07349806,68029.0,68011.0,0.00022]
["bitfinex","BTCUSD",1772116464138,0.07344043,68083.0,68080.0,0.00060432]
["bitfinex","BTCUSD",1772116476038,1e-08,68150.0,68147.0,0.07337042]
["bitfinex","BTCUSD",1772116519334,0.07326531,68246.0,68227.0,0.23258]
["bitfinex","BTCUSD",1772116540542,0.07320537,68301.0,68300.0,0.00016]
["bitfinex","BTCUSD",1772116573961,0.00136,68250.0,68230.0,0.00016]
["bitfinex","BTCUSD",1772116590689,0.00029301,68180.0,68161.0,0.07335567]
["bitfinex","BTCUSD",1772116620664,0.30807506,68124.0,68100.0,0.00016]
["bitfinex","BTCUSD",1772116649013,0.00060325,68180.0,68161.0,0.33054937]
["bitfinex","BTCUSD",1772116674511,0.07338803,68131.0,68130.0,0.00038]
["bitfinex","BTCUSD",1772116701892,0.09852328,68089.0,68075.0,1e-08]
["bitfinex","BTCUSD",1772116717875,0.07350081,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1772116750636,0.00060504,68040.0,68020.0,0.00016]
["bitfinex","BTCUSD",1772116771899,0.00016,68030.0,68010.0,0.00060504]
["bitfinex","BTCUSD",1772116815748,0.02335101,67979.0,67961.0,0.00013309]
["bitfinex","BTCUSD",1772116827614,0.44101077,68026.0,68000.0,0.00056]
["bitfinex","BTCUSD",1772116874387,0.1886,67970.0,67950.0,0.00136]
["bitfinex","BTCUSD",1772116886670,0.00016,67960.0,67940.0,0.00016]
["bitfinex","BTCUSD",1772116908397,0.00014,67937.0,67933.0,0.07360183]
["bitfinex","BTCUSD",1772116949629,0.07346189,68063.0,68050.0,0.00016]
["bitfinex","BTCUSD",1772116990404,0.07343977,68083.0,68070.0,0.00029336]
["bitfinex","BTCUSD",1772117019222,0.00056,67900.0,67892.0,0.07364544]
["bitfinex","BTCUSD",1772117019634,0.29451177,67909.0,67895.0,0.07364267]
["bitfinex","BTCUSD",1772117064031,0.07356883,67964.0,67958.0,0.07357478]
["bitfinex","BTCUSD",1772117097485,0.07365027,67889.0,67886.0,0.0137314]
["bitfinex","BTCUSD",1772117118644,0.0737984,67875.0,67860.0,0.00016]
["bitfinex","BTCUSD",1772117134507,1e-08,67675.0,67674.0,0.07288361]
["bitfinex","BTCUSD",1772117174498,0.00029372,67530.0,67510.0,0.2939914]
["bitfinex","BTCUSD",1772117193161,0.00016,67600.0,67580.0,0.00112]
["bitfinex","BTCUSD",1772117239531,0.00016,67490.0,67458.0,0.137634]
["bitfinex","BTCUSD",1772117270225,0.07417537,67408.0,67398.0,0.06494195]
["bitfinex","BTCUSD",1772117301089,0.00060589,67400.0,67380.0,0.32494673]
["bitfinex","BTCUSD",1772117318248,0.07434034,67440.0,67431.0,0.0741496]
["bitfinex","BTCUSD",1772117352600,0.07416359,67419.0,67410.0,0.00016]
["bitfinex","BTCUSD",1772117377380,0.07418683,67398.0,67396.0,0.00013352]
["bitfinex","BTCUSD",1772117400617,0.332422,67440.0,67430.0,0.0012537]
["bitfinex","BTCUSD",1772117433910,0.00016,67520.0,67490.0,0.00112]
["bitfinex","BTCUSD",1772117449753,0.0002936,67520.0,67515.0,0.07405706]
["bitfinex","BTCUSD",1772117484420,0.0742265,67362.0,67354.0,0.07423405]
["bitfinex","BTCUSD",1772117504663,0.3995749,67407.0,67390.0,0.00016]
["bitfinex","BTCUSD",1772117547269,0.31660589,67419.0,67406.0,0.07417724]
["bitfinex","BTCUSD",1772117562408,0.07416684,67416.0,67390.0,0.17874647]
["bitfinex","BTCUSD",1772117603110,0.33518606,67439.0,67420.0,0.00016]
["bitfinex","BTCUSD",1772117614158,0.07412246,67464.0,67460.0,0.00016]
["bitfinex","BTCUSD",1772117638887,0.32766064,67548.0,67535.0,0.07403511]
["bitfinex","BTCUSD",1772117672463,0.07409893,67478.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772117683483,0.00016,67490.0,67473.0,0.29944772]
["bitfinex","BTCUSD",1772117714329,0.00029331,67640.0,67617.0,0.07394544]
["bitfinex","BTCUSD",1772117743885,0.00016,67650.0,67634.0,0.30764566]
["bitfinex","BTCUSD",1772117779128,0.15621076,67838.0,67812.0,0.29493305]
["bitfinex","BTCUSD",1772117789140,0.00029272,67800.0,67788.0,0.07375854]
["bitfinex","BTCUSD",1772117835540,0.00016,67830.0,67805.0,0.44803197]
["bitfinex","BTCUSD",1772117852738,0.0001328,67766.0,67754.0,0.0006736]
["bitfinex","BTCUSD",1772117897147,0.07386672,67690.0,67683.0,0.07387336]
["bitfinex","BTCUSD",1772117909680,0.07385166,67704.0,67697.0,0.07385802]
["bitfinex","BTCUSD",1772117953669,0.33353998,67809.0,67792.0,0.0737533]
["bitfinex","BTCUSD",1772117955967,0.0737333,67812.0,67804.0,0.07374106]
["bitfinex","BTCUSD",1772117983078,0.07376545,67783.0,67772.0,0.29509841]
["bitfinex","BTCUSD",1772118024920,0.07378406,67766.0,67759.0,0.00022]
["bitfinex","BTCUSD",1772118058451,0.59062355,67726.0,67696.0,0.07385891]
["bitfinex","BTCUSD",1772118076685,0.07393059,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1772118102226,0.07388798,67670.0,67660.0,1e-08]
["bitfinex","BTCUSD",1772118130451,0.00016,67730.0,67717.0,1e-08]
["bitfinex","BTCUSD",1772118147770,0.07385373,67702.0,67690.0,0.00016]
["bitfinex","BTCUSD",1772118187446,0.12668,67680.0,67660.0,0.11859755]
["bitfinex","BTCUSD",1772118202735,0.12668,67638.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772118245451,0.00013326,67610.0,67600.0,0.00016]
["bitfinex","BTCUSD",1772118263152,0.0740127,67556.0,67548.0,0.07402058]
["bitfinex","BTCUSD",1772118271261,0.07396984,67596.0,67588.0,0.07397697]
["bitfinex","BTCUSD",1772118313888,0.00016,67710.0,67688.0,0.07386768]
["bitfinex","BTCUSD",1772118339440,0.07383132,67722.0,67700.0,0.29557661]
["bitfinex","BTCUSD",1772118369974,0.000533,67725.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1772118382316,0.07369277,67712.0,67704.0,0.07385001]
["bitfinex","BTCUSD",1772118416642,0.2954017,67710.0,67700.0,1e-08]
["bitfinex","BTCUSD",1772118441883,0.31749979,67629.0,67610.0,0.00016]
["bitfinex","BTCUSD",1772118481946,0.07433793,67625.0,67618.0,0.07394411]
["bitfinex","BTCUSD",1772118497789,0.30643846,67606.0,67591.0,0.07397385]
["bitfinex","BTCUSD",1772118539939,0.07399268,67575.0,67568.0,0.0739986]
["bitfinex","BTCUSD",1772118556951,0.38503827,67574.0,67560.0,0.00016]
["bitfinex","BTCUSD",1772118576721,0.074033,67538.0,67531.0,0.07403943]
["bitfinex","BTCUSD",1772118607988,0.11096,67542.0,67520.0,0.12523]
["bitfinex","BTCUSD",1772118624179,0.0006053,67510.0,67490.0,0.00016]
["bitfinex","BTCUSD",1772118677300,0.07386989,67687.0,67676.0,0.16940009]
["bitfinex","BTCUSD",1772118680397,0.12316,67685.0,67670.0,0.00016]
["bitfinex","BTCUSD",1772118721817,0.31174176,67677.0,67660.0,0.0006047]
["bitfinex","BTCUSD",1772118733361,0.07395543,67609.0,67601.0,0.07396325]
["bitfinex","BTCUSD",1772118776402,0.07423863,67351.0,67342.0,0.07424784]
["bitfinex","BTCUSD",1772118808241,0.07414714,67434.0,67427.0,0.0741538]
["bitfinex","BTCUSD",1772118833001,0.07414885,67432.0,67425.0,0.07415586]
["bitfinex","BTCUSD",1772118849289,0.0740669,67507.0,67499.0,0.40116263]
["bitfinex","BTCUSD",1772118887005,0.07408973,67486.0,67481.0,0.00014]
["bitfinex","BTCUSD",1772118908160,0.07409822,67478.0,67460.0,0.00112]
["bitfinex","BTCUSD",1772118924227,0.30393611,67388.0,67366.0,0.0324609]
["bitfinex","BTCUSD",1772118972489,0.33017492,67337.0,67320.0,0.00158]
["bitfinex","BTCUSD",1772118977763,0.33017492,67316.0,67300.0,0.00016]
["bitfinex","BTCUSD",1772119024374,0.0004,67175.0,67160.0,0.00060553]
["bitfinex","BTCUSD",1772119052519,0.00016,67110.0,67092.0,0.07382856]
["bitfinex","BTCUSD",1772119079465,0.00016,67100.0,67083.0,0.00022]
["bitfinex","BTCUSD",1772119090369,0.00016,67070.0,67056.0,0.12082849]
["bitfinex","BTCUSD",1772119129972,0.00060537,67220.0,67202.0,0.29760584]
["bitfinex","BTCUSD",1772119149777,0.29809335,67094.0,67090.0,0.00041347]
["bitfinex","BTCUSD",1772119189514,0.07456964,67052.0,67043.0,0.07457878]
["bitfinex","BTCUSD",1772119206510,0.00016,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1772119222180,0.00016,67130.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772119265529,0.00016,67130.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772119289960,0.07450098,67114.0,67110.0,0.0003]
["bitfinex","BTCUSD",1772119321090,0.07459005,67034.0,67020.0,0.00016]
["bitfinex","BTCUSD",1772119336958,0.00016,66980.0,66960.0,0.144426]
["bitfinex","BTCUSD",1772119367302,0.07457407,67048.0,67040.0,0.07474186]
["bitfinex","BTCUSD",1772119392765,0.03152546,66995.0,66981.0,0.07464714]
["bitfinex","BTCUSD",1772119421009,0.07465714,66973.0,66964.0,0.07466641]
["bitfinex","BTCUSD",1772119448255,0.00056,67100.0,67080.0,0.00016]
["bitfinex","BTCUSD",1772119492154,0.00096001,67070.0,67056.0,0.41521226]
["bitfinex","BTCUSD",1772119499205,0.07452074,67096.0,67082.0,0.07453538]
["bitfinex","BTCUSD",1772119554328,0.0004,67075.0,67025.0,0.0004]
["bitfinex","BTCUSD",1772119570504,0.07437806,67225.0,67210.0,0.00060482]
["bitfinex","BTCUSD",1772119614767,0.42644049,67330.0,67303.0,0.05675916]
["bitfinex","BTCUSD",1772119631295,0.07443117,67177.0,67160.0,0.00432]
["bitfinex","BTCUSD",1772119647569,0.00112,67160.0,67150.0,0.0744594]
["bitfinex","BTCUSD",1772119673469,0.07467609,67100.0,67093.0,0.07452282]
["bitfinex","BTCUSD",1772119704892,0.11124,67089.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772119748417,0.07460188,67023.0,67014.0,0.07461075]
["bitfinex","BTCUSD",1772119781235,0.07456676,67054.0,67048.0,0.07457302]
["bitfinex","BTCUSD",1772119804183,0.00014,67087.0,67070.0,0.48347458]
["bitfinex","BTCUSD",1772119821373,0.35463137,67099.0,67080.0,0.00016]
["bitfinex","BTCUSD",1772119859518,0.01011549,67172.0,67151.0,0.38367652]
["bitfinex","BTCUSD",1772119876075,0.0004,67125.0,67116.0,0.07449737]
["bitfinex","BTCUSD",1772119916782,0.00016,67150.0,67132.0,0.35064721]
["bitfinex","BTCUSD",1772119938629,0.07447569,67136.0,67131.0,0.00022]
["bitfinex","BTCUSD",1772119950913,0.07441861,67188.0,67171.0,0.34398082]
["bitfinex","BTCUSD",1772119991000,0.07447345,67139.0,67135.0,0.00022]
["bitfinex","BTCUSD",1772120017503,0.10852,67168.0,67155.0,0.07445459]
["bitfinex","BTCUSD",1772120045123,5.295e-05,67108.0,67088.0,0.07452822]
["bitfinex","BTCUSD",1772120059923,0.00044424,66969.0,66929.0,0.05561178]
["bitfinex","BTCUSD",1772120092499,0.07475246,66888.0,66870.0,0.00016]
["bitfinex","BTCUSD",1772120116593,0.09979171,66939.0,66920.0,0.00029372]
["bitfinex","BTCUSD",1772120148874,0.07469768,66937.0,66929.0,0.0747054]
["bitfinex","BTCUSD",1772120177390,0.0744238,67183.0,67179.0,0.00044475]
["bitfinex","BTCUSD",1772120217211,0.07442086,67186.0,67179.0,0.34798925]
["bitfinex","BTCUSD",1772120228112,0.00112,67160.0,67116.0,0.29799153]
["bitfinex","BTCUSD",1772120276797,0.34289417,67109.0,67090.0,0.00013327]
["bitfinex","BTCUSD",1772120293839,0.07466541,67110.0,67091.0,0.00013333]
["bitfinex","BTCUSD",1772120310104,0.07454782,67073.0,67060.0,0.41844756]
["bitfinex","BTCUSD",1772120352602,0.00016,67190.0,67172.0,0.33321463]
["bitfinex","BTCUSD",1772120368809,0.00044395,67196.0,67190.0,0.07441526]
["bitfinex","BTCUSD",1772120399644,0.00016,67370.0,67350.0,0.00056]
["bitfinex","BTCUSD",1772120428396,0.07419327,67392.0,67390.0,1e-08]
["bitfinex","BTCUSD",1772120472567,0.07423887,67351.0,67344.0,0.07424466]
["bitfinex","BTCUSD",1772120482302,0.07419645,67389.0,67376.0,0.32093784]
["bitfinex","BTCUSD",1772120526899,0.0742038,67382.0,67374.0,0.07421204]
["bitfinex","BTCUSD",1772120544103,0.00016,67390.0,67371.0,0.07421559]
["bitfinex","BTCUSD",1772120557845,0.07421572,67372.0,67365.0,0.07422163]
["bitfinex","BTCUSD",1772120599662,0.07416362,67419.0,67412.0,0.00013295]
["bitfinex","BTCUSD",1772120640035,0.29624136,67550.0,67530.0,0.00016]
["bitfinex","BTCUSD",1772120663731,0.07404833,67524.0,67503.0,0.44442007]
["bitfinex","BTCUSD",1772120671426,0.07407229,67502.0,67490.0,0.00016]
["bitfinex","BTCUSD",1772120711632,0.29617887,67527.0,67510.0,0.00060437]
["bitfinex","BTCUSD",1772120743712,0.09676,67546.0,67542.0,0.07402753]
["bitfinex","BTCUSD",1772120773212,0.0740285,67542.0,67535.0,0.07403474]
["bitfinex","BTCUSD",1772120786168,0.00016,67570.0,67550.0,0.00129348]
["bitfinex","BTCUSD",1772120823414,0.095,67529.0,67510.0,0.00029348]
["bitfinex","BTCUSD",1772120842570,0.0944,67439.0,67420.0,0.00016]
["bitfinex","BTCUSD",1772120879100,0.16454496,67460.0,67428.0,0.16200318]
["bitfinex","BTCUSD",1772120905208,0.2968202,67381.0,67373.0,0.00022]
["bitfinex","BTCUSD",1772120942982,1e-08,67503.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772120957892,0.07411689,67461.0,67460.0,0.00013298]
["bitfinex","BTCUSD",1772120974486,0.0741203,67458.0,67451.0,0.07412737]
["bitfinex","BTCUSD",1772121019405,0.07411909,67459.0,67447.0,0.07413144]
["bitfinex","BTCUSD",1772121040052,0.0740321,67539.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772121075316,0.01855403,67489.0,67470.0,0.00016]
["bitfinex","BTCUSD",1772121091953,0.01855403,67492.0,67470.0,2e-05]
["bitfinex","BTCUSD",1772121118778,0.07413665,67444.0,67440.0,0.00016]
["bitfinex","BTCUSD",1772121148060,0.00029317,67520.0,67506.0,0.07406713]
["bitfinex","BTCUSD",1772121192329,0.07414379,67437.0,67430.0,2e-05]
["bitfinex","BTCUSD",1772121206274,0.07417872,67405.0,67392.0,0.29676941]
["bitfinex","BTCUSD",1772121252937,0.00013339,67410.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772121268735,0.02361997,67437.0,67421.0,0.01859693]
["bitfinex","BTCUSD",1772121288016,0.00016,67430.0,67410.0,0.02443761]
["bitfinex","BTCUSD",1772121327145,0.07417885,67405.0,67398.0,0.07418556]
["bitfinex","BTCUSD",1772121342968,0.00056,67400.0,67395.0,0.07418912]
["bitfinex","BTCUSD",1772121367906,0.09823387,67398.0,67383.0,0.0742022]
["bitfinex","BTCUSD",1772121401800,0.0742089,67378.0,67371.0,0.07421544]
["bitfinex","BTCUSD",1772121442728,0.02358285,67329.0,67317.0,0.07427502]
["bitfinex","BTCUSD",1772121476075,0.07410714,67470.0,67463.0,0.07411379]
["bitfinex","BTCUSD",1772121504265,0.07409865,67478.0,67472.0,0.07410456]
["bitfinex","BTCUSD",1772121516550,0.05172836,67469.0,67458.0,0.09472]
["bitfinex","BTCUSD",1772121560854,0.02305409,67490.0,67472.0,0.00066431]
["bitfinex","BTCUSD",1772121577560,0.29637532,67485.0,67471.0,0.07410533]
["bitfinex","BTCUSD",1772121619040,0.0227745,67466.0,67454.0,0.07412372]
["bitfinex","BTCUSD",1772121641442,0.07412467,67454.0,67448.0,0.0741311]
["bitfinex","BTCUSD",1772121653148,0.07412579,67453.0,67447.0,0.0741321]
["bitfinex","BTCUSD",1772121696402,0.07407846,67496.0,67473.0,0.00022]
["bitfinex","BTCUSD",1772121711789,0.07411998,67459.0,67451.0,0.02160507]
["bitfinex","BTCUSD",1772121750418,0.07423906,67350.0,67340.0,0.00016]
["bitfinex","BTCUSD",1772121773977,0.09004,67345.0,67320.0,0.07443102]
["bitfinex","BTCUSD",1772121806744,0.02010522,67407.0,67398.0,0.00022]
["bitfinex","BTCUSD",1772121824140,0.07412711,67452.0,67445.0,0.07413352]
["bitfinex","BTCUSD",1772121854400,0.0002933,67440.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772121879540,0.07433304,67410.0,67403.0,0.07418002]
["bitfinex","BTCUSD",1772121923874,0.07417494,67409.0,67402.0,0.07418176]
["bitfinex","BTCUSD",1772121941865,0.29706881,67330.0,67314.0,0.07427818]
["bitfinex","BTCUSD",1772121954106,0.07427913,67314.0,67304.0,0.00044401]
["bitfinex","BTCUSD",1772121998741,0.02255813,67217.0,67200.0,0.00136]
["bitfinex","BTCUSD",1772122023986,0.07442421,67183.0,67176.0,0.07686959]
["bitfinex","BTCUSD",1772122057451,0.07442754,67181.0,67174.0,0.16559309]
["bitfinex","BTCUSD",1772122074834,0.0743951,67209.0,67200.0,0.07440427]
["bitfinex","BTCUSD",1772122101632,0.07442232,67185.0,67180.0,0.001]
["bitfinex","BTCUSD",1772122131973,0.02383782,67286.0,67270.0,2e-05]
["bitfinex","BTCUSD",1772122174387,0.07453195,67230.0,67223.0,0.07437821]
["bitfinex","BTCUSD",1772122186359,0.07439826,67206.0,67200.0,0.07440377]
["bitfinex","BTCUSD",1772122242332,0.07445018,67159.0,67144.0,0.0744665]
["bitfinex","BTCUSD",1772122250595,0.01905902,67174.0,67162.0,0.00013333]
["bitfinex","BTCUSD",1772122276166,0.01951877,67190.0,67170.0,0.00051336]
["bitfinex","BTCUSD",1772122325398,0.00014,67247.0,67241.0,0.07435865]
["bitfinex","BTCUSD",1772122336471,0.00016,67220.0,67200.0,0.00016]
["bitfinex","BTCUSD",1772122383357,0.02325795,67180.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772122395081,0.074417,67189.0,67182.0,0.07442454]
["bitfinex","BTCUSD",1772122449123,0.00016,67210.0,67192.0,0.08728]
["bitfinex","BTCUSD",1772122461234,0.00029338,67180.0,67167.0,0.29776286]
["bitfinex","BTCUSD",1772122505607,0.11662264,67220.0,67215.0,0.02]
["bitfinex","BTCUSD",1772122532572,0.07434874,67251.0,67240.0,0.00016]
["bitfinex","BTCUSD",1772122562562,0.07433696,67262.0,67253.0,0.00013322]
["bitfinex","BTCUSD",1772122580398,0.0743793,67223.0,67219.0,0.00044412]
["bitfinex","BTCUSD",1772122614506,0.0564,67348.0,67333.0,0.04723625]
["bitfinex","BTCUSD",1772122636969,0.0742799,67313.0,67306.0,0.07428698]
["bitfinex","BTCUSD",1772122653356,0.00016,67340.0,67325.0,0.00054]
["bitfinex","BTCUSD",1772122697899,0.07446269,67329.0,67323.0,0.07426873]
["bitfinex","BTCUSD",1772122714941,0.07430163,67294.0,67288.0,0.07430694]
["bitfinex","BTCUSD",1772122763959,0.07429491,67300.0,67293.0,0.07430084]
["bitfinex","BTCUSD",1772122793628,0.07430489,67291.0,67284.0,0.07431178]
["bitfinex","BTCUSD",1772122824606,0.0247741,67288.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772122846380,0.09528,67307.0,67305.0,0.07428833]
["bitfinex","BTCUSD",1772122882488,0.07429377,67301.0,67295.0,0.07429964]
["bitfinex","BTCUSD",1772122909349,0.09636,67349.0,67331.0,0.15326007]
["bitfinex","BTCUSD",1772122948386,0.07425073,67340.0,67333.0,0.1739361]
["bitfinex","BTCUSD",1772122964893,0.07423404,67355.0,67348.0,0.07424124]
["bitfinex","BTCUSD",1772122986984,0.02463295,67376.0,67356.0,0.13359308]
["bitfinex","BTCUSD",1772123028728,0.07421811,67369.0,67361.0,0.07422596]
["bitfinex","BTCUSD",1772123050787,0.07422658,67362.0,67355.0,0.07423282]
["bitfinex","BTCUSD",1772123097232,0.00014,67423.0,67410.0,0.00016]
["bitfinex","BTCUSD",1772123112883,0.07333341,67410.0,67404.0,0.07417948]
["bitfinex","BTCUSD",1772123154436,0.02492883,67449.0,67430.0,0.00016]
["bitfinex","BTCUSD",1772123166996,0.10264,67557.0,67540.0,0.00016]
["bitfinex","BTCUSD",1772123192315,0.00016,67540.0,67537.0,0.07370223]
["bitfinex","BTCUSD",1772123228370,0.10316001,67538.0,67521.0,0.00022]
["bitfinex","BTCUSD",1772123272524,0.07400225,67566.0,67560.0,0.228771]
["bitfinex","BTCUSD",1772123302524,0.07397082,67595.0,67590.0,0.00060432]
["bitfinex","BTCUSD",1772123304744,0.29582385,67608.0,67596.0,0.07396781]
["bitfinex","BTCUSD",1772123346720,0.074016,67553.0,67547.0,0.07402182]
["bitfinex","BTCUSD",1772123389566,0.0002,67543.0,67540.0,0.07402975]
["bitfinex","BTCUSD",1772123410094,0.07405334,67519.0,67512.0,0.07406025]
["bitfinex","BTCUSD",1772123428852,0.07405883,67514.0,67508.0,0.07406505]
["bitfinex","BTCUSD",1772123482089,0.19646939,67489.0,67473.0,1e-08]
["bitfinex","BTCUSD",1772123497462,0.07409177,67484.0,67477.0,0.07409862]
["bitfinex","BTCUSD",1772123545509,0.07413796,67442.0,67432.0,0.11168]
["bitfinex","BTCUSD",1772123578791,0.00016,67370.0,67365.0,0.07422191]
["bitfinex","BTCUSD",1772123607386,0.07427764,67315.0,67303.0,0.18351544]
["bitfinex","BTCUSD",1772123623858,0.00044349,67249.0,67237.0,0.19678946]
["bitfinex","BTCUSD",1772123661255,0.18841887,67260.0,67253.0,0.07434558]
["bitfinex","BTCUSD",1772123682477,0.29768265,67186.0,67172.0,0.07443478]
["bitfinex","BTCUSD",1772123699155,0.00016,67280.0,67260.0,0.00016]
["bitfinex","BTCUSD",1772123742540,0.0745701,67051.0,67044.0,0.02318594]
["bitfinex","BTCUSD",1772123757331,7.225e-05,67066.0,67058.0,0.07456168]
["bitfinex","BTCUSD",1772123795799,0.07460589,67019.0,67009.0,0.07461596]
["bitfinex","BTCUSD",1772123811768,0.00016,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772123857647,0.00016,67190.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772123877084,0.07450454,67110.0,67102.0,0.0009156]
["bitfinex","BTCUSD",1772123914437,0.0745061,67109.0,67100.0,0.0745147]
["bitfinex","BTCUSD",1772123932096,0.00016,67140.0,67120.0,0.36015402]
["bitfinex","BTCUSD",1772123957493,0.07447984,67133.0,67126.0,0.07448624]
["bitfinex","BTCUSD",1772123989994,0.00016,67140.0,67125.0,0.00073286]
["bitfinex","BTCUSD",1772124030254,0.07447534,67137.0,67130.0,0.07464183]
["bitfinex","BTCUSD",1772124040315,0.03942988,67119.0,67114.0,0.07449971]
["bitfinex","BTCUSD",1772124067403,0.07436885,67233.0,67223.0,0.10928]
["bitfinex","BTCUSD",1772124108965,0.02340738,67216.0,67191.0,0.11]
["bitfinex","BTCUSD",1772124123264,0.07438775,67216.0,67209.0,0.07439434]
["bitfinex","BTCUSD",1772124170236,0.07440202,67203.0,67190.0,0.21917034]
["bitfinex","BTCUSD",1772124186810,0.00112,67190.0,67177.0,0.14459562]
["bitfinex","BTCUSD",1772124241673,0.00016,67180.0,67163.0,0.01658217]
["bitfinex","BTCUSD",1772124251175,0.08315735,67134.0,67127.0,0.07448476]
["bitfinex","BTCUSD",1772124306425,0.0004,67123.0,67119.0,0.07449373]
["bitfinex","BTCUSD",1772124329182,0.0004,67000.0,66981.0,0.15260384]
["bitfinex","BTCUSD",1772124359556,0.07468562,66948.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772124376057,0.07472017,66917.0,66896.0,0.29607405]
["bitfinex","BTCUSD",1772124412149,1e-08,66951.0,66940.0,0.00016]
["bitfinex","BTCUSD",1772124430074,0.11418687,66879.0,66871.0,0.07477019]
["bitfinex","BTCUSD",1772124447982,0.00016,66890.0,66856.0,0.23920576]
["bitfinex","BTCUSD",1772124493758,0.07477923,66864.0,66857.0,0.07478545]
["bitfinex","BTCUSD",1772124504064,0.07477757,66865.0,66857.0,0.07478563]
["bitfinex","BTCUSD",1772124547435,0.03344314,67067.0,67042.0,0.41187959]
["bitfinex","BTCUSD",1772124559420,0.00053272,67069.0,67063.0,0.07455637]
["bitfinex","BTCUSD",1772124604769,0.25480323,67105.0,67088.0,0.07452802]
["bitfinex","BTCUSD",1772124625340,0.07453862,67080.0,67072.0,0.07454574]
["bitfinex","BTCUSD",1772124659621,0.29954283,66714.0,66690.0,0.01]
["bitfinex","BTCUSD",1772124678174,0.29978327,66715.0,66700.0,0.00016]
["bitfinex","BTCUSD",1772124710821,0.55629341,66748.0,66737.0,0.0749188]
["bitfinex","BTCUSD",1772124735610,0.0004,66758.0,66742.0,0.0002]
["bitfinex","BTCUSD",1772124775391,0.07514373,66800.0,66784.0,0.0002]
["bitfinex","BTCUSD",1772124787277,0.00112,66770.0,66750.0,0.01016]
["bitfinex","BTCUSD",1772124810323,0.542484,66716.0,66700.0,0.00060404]
["bitfinex","BTCUSD",1772124850770,0.07488841,66766.0,66750.0,0.00056]
["bitfinex","BTCUSD",1772124868610,0.07492699,66732.0,66725.0,0.07533264]
["bitfinex","BTCUSD",1772124910938,0.00016,66720.0,66710.0,0.07495115]
["bitfinex","BTCUSD",1772124922803,0.11582,66708.0,66691.0,0.5421283]
["bitfinex","BTCUSD",1772124948290,0.11712,66691.0,66688.0,0.07497593]
["bitfinex","BTCUSD",1772124982102,0.07487924,66775.0,66766.0,0.07488825]
["bitfinex","BTCUSD",1772125028407,0.56590939,66768.0,66750.0,0.00016]
["bitfinex","BTCUSD",1772125059903,0.07491297,66745.0,66737.0,0.07492013]
["bitfinex","BTCUSD",1772125089957,0.59623292,66693.0,66680.0,0.00016]
["bitfinex","BTCUSD",1772125108721,0.59623292,66656.0,66631.0,0.12572]
["bitfinex","BTCUSD",1772125126829,1e-08,66670.0,66667.0,0.07499929]
["bitfinex","BTCUSD",1772125168847,0.04921621,66741.0,66730.0,0.00016]
["bitfinex","BTCUSD",1772125186087,0.00016,66730.0,66723.0,0.07493574]
["bitfinex","BTCUSD",1772125207799,0.07486959,66783.0,66772.0,0.07488076]
["bitfinex","BTCUSD",1772125241097,0.00112,66770.0,66750.0,0.00016]
["bitfinex","BTCUSD",1772125283405,0.07486435,66788.0,66778.0,0.07487457]
["bitfinex","BTCUSD",1772125300258,1.8e-07,66827.0,66822.0,0.0748256]
["bitfinex","BTCUSD",1772125344162,0.07478201,66861.0,66860.0,0.0002928]
["bitfinex","BTCUSD",1772125371917,0.29889761,66913.0,66903.0,0.07473421]
["bitfinex","BTCUSD",1772125402675,0.07467416,66958.0,66950.0,0.07524232]
["bitfinex","BTCUSD",1772125418272,1e-08,66950.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772125452767,0.07471982,66917.0,66911.0,0.0747255]
["bitfinex","BTCUSD",1772125475982,0.12778,66982.0,66962.0,0.42693714]
["bitfinex","BTCUSD",1772125493403,0.43749203,67004.0,66990.0,0.00016]
["bitfinex","BTCUSD",1772125533046,0.00014,66982.0,66979.0,0.07464986]
["bitfinex","BTCUSD",1772125549917,0.00016,67000.0,66987.0,0.42018197]
["bitfinex","BTCUSD",1772125593078,0.00220152,67050.0,67042.0,0.07457943]
["bitfinex","BTCUSD",1772125615533,0.07457011,67051.0,67041.0,0.13068]
["bitfinex","BTCUSD",1772125657965,0.07462926,66998.0,66992.0,0.00013239]
["bitfinex","BTCUSD",1772125670988,0.132,66981.0,66963.0,0.4231241]
["bitfinex","BTCUSD",1772125699021,0.51309405,66989.0,66976.0,0.07499344]
["bitfinex","BTCUSD",1772125731867,0.0746183,67008.0,67001.0,0.0746251]
["bitfinex","BTCUSD",1772125780892,0.50953595,67020.0,67008.0,0.07461725]
["bitfinex","BTCUSD",1772125786566,0.07462512,67002.0,66995.0,0.07463138]
["bitfinex","BTCUSD",1772125811408,0.07455076,67069.0,67054.0,0.41745905]
["bitfinex","BTCUSD",1772125859196,0.00016,67040.0,67019.0,0.13792]
["bitfinex","BTCUSD",1772125869914,0.00016,67050.0,67036.0,0.0001323]
["bitfinex","BTCUSD",1772125926332,0.07452462,67092.0,67086.0,0.07453082]
["bitfinex","BTCUSD",1772125937489,0.00016,67090.0,67083.0,0.25907627]
["bitfinex","BTCUSD",1772125994656,0.00016,67010.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772126014885,0.07459801,67026.0,67020.0,0.00016]
["bitfinex","BTCUSD",1772126063092,0.074622,67005.0,66999.0,0.07462785]
["bitfinex","BTCUSD",1772126077912,0.02371033,66989.0,66980.0,0.07576841]
["bitfinex","BTCUSD",1772126132467,0.07464452,66985.0,66978.0,0.07465127]
["bitfinex","BTCUSD",1772126135377,0.07464367,66985.0,66979.0,0.07464975]
["bitfinex","BTCUSD",1772126163270,0.07004839,66922.0,66916.0,0.07471883]
["bitfinex","BTCUSD",1772126209787,0.07459946,67025.0,67017.0,0.07460746]
["bitfinex","BTCUSD",1772126246498,0.07450582,67109.0,67100.0,0.00016]
["bitfinex","BTCUSD",1772126265623,0.01026003,67059.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772126283646,0.07457504,67047.0,67041.0,0.07457948]
["bitfinex","BTCUSD",1772126328805,0.07458022,67042.0,67035.0,0.07458739]
["bitfinex","BTCUSD",1772126343842,0.00016,66990.0,66985.0,0.07464267]
["bitfinex","BTCUSD",1772126387302,0.07462117,67006.0,66995.0,0.00033239]
["bitfinex","BTCUSD",1772126415118,0.07466001,66971.0,66960.0,1e-08]
["bitfinex","BTCUSD",1772126451838,0.19425708,66980.0,66971.0,0.07465865]
["bitfinex","BTCUSD",1772126464346,0.07481237,66953.0,66947.0,0.0746855]
["bitfinex","BTCUSD",1772126500386,0.07462345,67004.0,66997.0,0.07462983]
["bitfinex","BTCUSD",1772126534201,0.14564,66975.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772126548249,0.21139251,66973.0,66960.0,0.00016]
["bitfinex","BTCUSD",1772126591358,0.00013259,66918.0,66911.0,0.07472601]
["bitfinex","BTCUSD",1772126610206,0.02425522,66878.0,66860.0,0.00029255]
["bitfinex","BTCUSD",1772126656830,0.07478005,66863.0,66856.0,0.07478693]
["bitfinex","BTCUSD",1772126676147,0.00060248,66900.0,66890.0,0.02381575]
["bitfinex","BTCUSD",1772126721198,0.07469294,66941.0,66939.0,0.0002]
["bitfinex","BTCUSD",1772126737023,0.0004,66953.0,66942.0,0.07469151]
["bitfinex","BTCUSD",1772126790694,0.07462985,66998.0,66991.0,0.07463665]
["bitfinex","BTCUSD",1772126809943,0.07463618,66992.0,66986.0,0.07464199]
["bitfinex","BTCUSD",1772126831549,0.02415149,67005.0,66990.0,0.00016]
["bitfinex","BTCUSD",1772126871510,0.07460842,67017.0,67011.0,0.07461397]
["bitfinex","BTCUSD",1772126889349,0.59645157,67064.0,67030.0,0.02259183]
["bitfinex","BTCUSD",1772126923817,0.00016,67050.0,67043.0,0.07457864]
["bitfinex","BTCUSD",1772126960977,0.17534998,67056.0,67044.0,0.0004234]
["bitfinex","BTCUSD",1772127015092,0.0002546,67042.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772127029841,0.07459248,67031.0,67024.0,0.07459963]
["bitfinex","BTCUSD",1772127078037,0.09906945,67035.0,67029.0,0.07459453]
["bitfinex","BTCUSD",1772127100447,0.000259,67051.0,67047.0,0.07457453]
["bitfinex","BTCUSD",1772127121881,0.07456406,67057.0,67049.0,0.17426101]
["bitfinex","BTCUSD",1772127171417,0.02451726,67051.0,67042.0,0.0745799]
["bitfinex","BTCUSD",1772127217411,0.07450055,67114.0,67107.0,0.07455151]
["bitfinex","BTCUSD",1772127250893,0.0245279,67074.0,67060.0,0.00016]
["bitfinex","BTCUSD",1772127256314,0.07456506,67056.0,67049.0,0.07477229]
["bitfinex","BTCUSD",1772127316402,0.07458714,67036.0,67032.0,0.0001329]
["bitfinex","BTCUSD",1772127359063,0.07469533,66939.0,66933.0,0.07469948]
["bitfinex","BTCUSD",1772127386894,0.07472124,66917.0,66908.0,0.07472924]
["bitfinex","BTCUSD",1772127400975,0.0748668,66930.0,66922.0,0.07471321]
["bitfinex","BTCUSD",1772127456147,0.07481604,66831.0,66824.0,0.07482333]
["bitfinex","BTCUSD",1772127474521,0.07474288,66896.0,66890.0,0.02424628]
["bitfinex","BTCUSD",1772127523005,0.00013265,66947.0,66930.0,0.00016]
["bitfinex","BTCUSD",1772127546888,0.07471211,66924.0,66922.0,0.0002]
["bitfinex","BTCUSD",1772127595076,0.07475895,66882.0,66876.0,0.07459824]
["bitfinex","BTCUSD",1772127616926,0.07471038,66926.0,66919.0,0.07471662]
["bitfinex","BTCUSD",1772127636532,0.07475344,66887.0,66877.0,0.02429053]
["bitfinex","BTCUSD",1772127687595,0.07470339,66932.0,66927.0,0.05431016]
["bitfinex","BTCUSD",1772127722021,0.05308518,66892.0,66879.0,0.00014]
["bitfinex","BTCUSD",1772127769158,1e-08,66897.0,66882.0,0.03358299]
["bitfinex","BTCUSD",1772127792224,0.0001912,66896.0,66891.0,0.07474814]
["bitfinex","BTCUSD",1772127835957,0.29919049,66848.0,66839.0,0.0748065]
["bitfinex","BTCUSD",1772127868331,0.07484144,66808.0,66802.0,0.07484763]
["bitfinex","BTCUSD",1772127927268,0.0002929,66840.0,66829.0,0.09976267]
["bitfinex","BTCUSD",1772127945812,0.07478649,66857.0,66852.0,0.07479196]
["bitfinex","BTCUSD",1772127999152,0.12113631,66870.0,66836.0,0.0002]
["bitfinex","BTCUSD",1772128020734,0.15336,66854.0,66842.0,0.02]
["bitfinex","BTCUSD",1772128043388,0.07476032,66881.0,66872.0,0.074769]
["bitfinex","BTCUSD",1772128083824,0.07477641,66866.0,66856.0,0.25076158]
["bitfinex","BTCUSD",1772128113205,0.07477469,66868.0,66863.0,0.03806235]
["bitfinex","BTCUSD",1772128152206,0.07477755,66865.0,66857.0,0.07478605]
["bitfinex","BTCUSD",1772128186428,0.07490324,66753.0,66742.0,0.03213323]
["bitfinex","BTCUSD",1772128228344,0.07490456,66752.0,66741.0,0.03474699]
["bitfinex","BTCUSD",1772128269592,0.07489526,66760.0,66750.0,0.00016]
["bitfinex","BTCUSD",1772128298171,0.00013285,66773.0,66768.0,0.07488576]
["bitfinex","BTCUSD",1772128311714,0.02277403,66796.0,66780.0,0.00016]
["bitfinex","BTCUSD",1772128362972,0.02317581,66825.0,66818.0,0.07482976]
["bitfinex","BTCUSD",1772128385594,0.07484024,66809.0,66803.0,0.0748459]
["bitfinex","BTCUSD",1772128439241,0.0003742,66947.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772128465573,0.07487719,66920.0,66910.0,0.07472655]
["bitfinex","BTCUSD",1772128505811,0.07471244,66925.0,66917.0,0.07471862]
["bitfinex","BTCUSD",1772128530902,0.07481187,66835.0,66825.0,0.07666166]
["bitfinex","BTCUSD",1772128544432,0.07477313,66869.0,66863.0,0.07477924]
["bitfinex","BTCUSD",1772128606720,0.04274424,66840.0,66837.0,0.07480851]
["bitfinex","BTCUSD",1772128648192,0.02339079,66869.0,66867.0,9.917e-05]
["bitfinex","BTCUSD",1772128689260,0.02309426,66939.0,66925.0,0.15128]
["bitfinex","BTCUSD",1772128710139,0.07471534,66921.0,66915.0,0.07472151]
["bitfinex","BTCUSD",1772128766524,0.07471892,66918.0,66910.0,0.11784021]
["bitfinex","BTCUSD",1772128804011,0.0004,66941.0,66936.0,0.07469788]
["bitfinex","BTCUSD",1772128865027,0.07476304,66878.0,66872.0,0.09841891]
["bitfinex","BTCUSD",1772128878304,0.07472431,66913.0,66900.0,0.04531351]
["bitfinex","BTCUSD",1772128927707,0.09346975,66918.0,66911.0,0.07472539]
["bitfinex","BTCUSD",1772128951547,0.0001,66944.0,66942.0,0.07469059]
["bitfinex","BTCUSD",1772128982219,0.00016,66900.0,66887.0,0.02442533]
["bitfinex","BTCUSD",1772129024949,0.07486376,66898.0,66891.0,0.07474783]
["bitfinex","BTCUSD",1772129047709,0.07472753,66910.0,66903.0,0.09306752]
["bitfinex","BTCUSD",1772129090698,0.07461496,66921.0,66920.0,0.00100058]
["bitfinex","BTCUSD",1772129123245,0.10387408,66944.0,66941.0,0.0001]
["bitfinex","BTCUSD",1772129175018,0.07472919,66910.0,66904.0,0.07473357]
["bitfinex","BTCUSD",1772129191147,0.07475966,66881.0,66875.0,0.07476557]
["bitfinex","BTCUSD",1772129242354,0.05936806,66879.0,66864.0,0.07477779]
["bitfinex","BTCUSD",1772129257918,0.07491559,66831.0,66827.0,0.0001]
["bitfinex","BTCUSD",1772129279006,0.07490714,66750.0,66740.0,0.07603752]
["bitfinex","BTCUSD",1772129320648,0.07499543,66671.0,66663.0,0.07500324]
["bitfinex","BTCUSD",1772129335456,0.07499185,66674.0,66664.0,0.30001181]
["bitfinex","BTCUSD",1772129377169,0.00014,66695.0,66687.0,0.18326955]
["bitfinex","BTCUSD",1772129417465,1e-08,66781.0,66760.0,0.00016]
["bitfinex","BTCUSD",1772129442733,0.07481419,66833.0,66825.0,0.0748222]
["bitfinex","BTCUSD",1772129451183,0.07483797,66811.0,66810.0,0.0001]
["bitfinex","BTCUSD",1772129496819,0.07485409,66797.0,66791.0,0.07485986]
["bitfinex","BTCUSD",1772129534549,0.07484811,66802.0,66800.0,0.00016]
["bitfinex","BTCUSD",1772129571631,0.00016,66770.0,66758.0,0.07489638]
["bitfinex","BTCUSD",1772129585232,0.07487684,66778.0,66771.0,0.48247889]
["bitfinex","BTCUSD",1772129635143,0.07487667,66777.0,66770.0,0.07504213]
["bitfinex","BTCUSD",1772129659305,0.07483592,66813.0,66807.0,0.07484229]
["bitfinex","BTCUSD",1772129714052,0.07481042,66836.0,66833.0,0.0001]
["bitfinex","BTCUSD",1772129735068,0.07479217,66852.0,66845.0,0.21374479]
["bitfinex","BTCUSD",1772129784366,0.07479666,66848.0,66842.0,0.07480271]
["bitfinex","BTCUSD",1772129804842,0.0004,66884.0,66875.0,0.02420134]
["bitfinex","BTCUSD",1772129839448,0.07462112,67006.0,66997.0,0.07462979]
["bitfinex","BTCUSD",1772129866514,0.07452675,67090.0,67089.0,0.10093679]
["bitfinex","BTCUSD",1772129882985,0.00016,67120.0,67102.0,0.16896]
["bitfinex","BTCUSD",1772129919673,0.07443843,67080.0,67073.0,0.0745452]
["bitfinex","BTCUSD",1772129941775,0.0745649,67056.0,67045.0,0.0004038]
["bitfinex","BTCUSD",1772130003310,0.07454342,67075.0,67066.0,0.0002]
["bitfinex","BTCUSD",1772130018547,0.07457067,67051.0,67045.0,0.07457662]
["bitfinex","BTCUSD",1772130073108,0.07458252,67040.0,67034.0,0.07468842]
["bitfinex","BTCUSD",1772130090533,0.07458945,67034.0,67029.0,0.0002]
["bitfinex","BTCUSD",1772130121048,0.07462822,66999.0,66990.0,0.17203285]
["bitfinex","BTCUSD",1772130165343,0.00016,66930.0,66916.0,0.00021339]
["bitfinex","BTCUSD",1772130183928,0.07466479,66966.0,66960.0,0.00016]
["bitfinex","BTCUSD",1772130226894,0.07465371,66976.0,66970.0,0.07482027]
["bitfinex","BTCUSD",1772130249428,0.1554,66989.0,66983.0,0.27442272]
["bitfinex","BTCUSD",1772130279868,0.0008,67025.0,67018.0,0.07460642]
["bitfinex","BTCUSD",1772130323306,0.0004,67039.0,67037.0,0.07558465]
["bitfinex","BTCUSD",1772130381313,0.15792,66959.0,66953.0,0.0746787]
["bitfinex","BTCUSD",1772130423230,0.25895049,66939.0,66934.0,0.0746999]
["bitfinex","BTCUSD",1772130460159,0.07468242,66951.0,66948.0,0.0001]
["bitfinex","BTCUSD",1772130481377,0.07470603,66929.0,66928.0,0.0002]
["bitfinex","BTCUSD",1772130548595,0.00016,66930.0,66926.0,0.07470763]
["bitfinex","BTCUSD",1772130572104,0.0004,66939.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772130629118,0.07463974,66989.0,66982.0,0.07464609]
["bitfinex","BTCUSD",1772130651587,0.07464032,66988.0,66982.0,0.07478669]
["bitfinex","BTCUSD",1772130661132,0.17782538,67003.0,66991.0,0.15784]
["bitfinex","BTCUSD",1772130719369,0.07465363,66976.0,66970.0,0.07465995]
["bitfinex","BTCUSD",1772130747402,0.07459573,67028.0,67022.0,0.07460204]
["bitfinex","BTCUSD",1772130785263,0.34493508,67108.0,67090.0,0.00016]
["bitfinex","BTCUSD",1772130802366,0.07442469,67182.0,67166.0,0.0272562]
["bitfinex","BTCUSD",1772130843526,0.00060305,67320.0,67301.0,0.237539]
["bitfinex","BTCUSD",1772130861110,0.07431491,67282.0,67280.0,0.00122566]
["bitfinex","BTCUSD",1772130906826,0.07429089,67303.0,67300.0,0.00136]
["bitfinex","BTCUSD",1772130924350,0.07433841,67260.0,67252.0,0.00027233]
["bitfinex","BTCUSD",1772130968109,0.07431869,67278.0,67272.0,0.07432337]
["bitfinex","BTCUSD",1772130981015,0.07428572,67308.0,67304.0,0.0001]
["bitfinex","BTCUSD",1772131010162,0.22127368,67423.0,67410.0,0.00016]
["bitfinex","BTCUSD",1772131042575,0.07425312,67338.0,67321.0,0.50767107]
["bitfinex","BTCUSD",1772131068227,0.00112,67370.0,67364.0,0.07422252]
["bitfinex","BTCUSD",1772131103072,0.07422542,67363.0,67357.0,0.07423113]
["bitfinex","BTCUSD",1772131122366,0.07422189,67366.0,67360.0,0.07438725]
["bitfinex","BTCUSD",1772131152081,0.07422624,67362.0,67356.0,0.0002]
["bitfinex","BTCUSD",1772131183208,0.07428758,67306.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772131233082,0.07428869,67305.0,67290.0,0.0242486]
["bitfinex","BTCUSD",1772131244547,0.07432032,67277.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772131301178,0.0237114,67269.0,67262.0,0.0743361]
["bitfinex","BTCUSD",1772131318245,0.07434151,67258.0,67250.0,0.00016]
["bitfinex","BTCUSD",1772131338811,0.07438537,67218.0,67216.0,0.00033256]
["bitfinex","BTCUSD",1772131385286,0.00053261,67231.0,67227.0,0.07437438]
["bitfinex","BTCUSD",1772131401446,0.32418562,67230.0,67212.0,0.03803351]
["bitfinex","BTCUSD",1772131460764,0.07425889,67332.0,67322.0,0.40262127]
["bitfinex","BTCUSD",1772131466428,0.07435496,67366.0,67356.0,0.07423168]
["bitfinex","BTCUSD",1772131519455,0.16936,67380.0,67369.0,0.07421724]
["bitfinex","BTCUSD",1772131552210,0.02351448,67394.0,67386.0,0.00013242]
["bitfinex","BTCUSD",1772131585239,0.09866362,67338.0,67331.0,0.07425992]
["bitfinex","BTCUSD",1772131607579,0.07423394,67355.0,67342.0,0.45567038]
["bitfinex","BTCUSD",1772131657883,0.07419988,67385.0,67379.0,0.07420652]
["bitfinex","BTCUSD",1772131675693,0.07423917,67350.0,67339.0,0.18564]
["bitfinex","BTCUSD",1772131694172,0.07427498,67318.0,67311.0,0.07448168]
["bitfinex","BTCUSD",1772131759630,0.02464986,67304.0,67298.0,0.07429639]
["bitfinex","BTCUSD",1772131769652,0.0004,67316.0,67309.0,0.07428376]
["bitfinex","BTCUSD",1772131838925,0.07431156,67285.0,67276.0,0.29728249]
["bitfinex","BTCUSD",1772131874290,0.07431214,67284.0,67278.0,0.07431676]
["bitfinex","BTCUSD",1772131919818,0.07433728,67261.0,67260.0,0.00016]
["bitfinex","BTCUSD",1772131951942,0.07431415,67282.0,67276.0,0.07432004]
["bitfinex","BTCUSD",1772131997168,0.0004,67304.0,67293.0,0.09713716]
["bitfinex","BTCUSD",1772132020224,0.0004,67366.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772132060812,0.02313337,67341.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772132098585,0.01619799,67359.0,67355.0,0.07423306]
["bitfinex","BTCUSD",1772132164587,0.07424885,67343.0,67336.0,0.07425414]
["bitfinex","BTCUSD",1772132187700,0.29698393,67344.0,67337.0,0.36691652]
["bitfinex","BTCUSD",1772132218567,0.07419033,67396.0,67390.0,0.07419488]
["bitfinex","BTCUSD",1772132275157,0.40967714,67424.0,67417.0,0.07416462]
["bitfinex","BTCUSD",1772132304494,0.07417118,67412.0,67405.0,0.07417825]
["bitfinex","BTCUSD",1772132359208,0.33619001,67380.0,67370.0,0.07577586]
["bitfinex","BTCUSD",1772132380071,0.39148994,67385.0,67382.0,0.0001]
["bitfinex","BTCUSD",1772132415331,0.00054,67425.0,67419.0,0.0741625]
["bitfinex","BTCUSD",1772132450666,0.07416794,67470.0,67462.0,0.07411531]
["bitfinex","BTCUSD",1772132501680,0.07411236,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1772132535239,0.07402749,67543.0,67536.0,0.07403386]
["bitfinex","BTCUSD",1772132557743,0.0001,67519.0,67498.0,0.00022]
["bitfinex","BTCUSD",1772132574326,0.00016,67630.0,67612.0,0.0015]
["bitfinex","BTCUSD",1772132616622,0.0001,67556.0,67555.0,0.00022]
["bitfinex","BTCUSD",1772132640429,0.00033196,67569.0,67562.0,0.07400609]
["bitfinex","BTCUSD",1772132658851,1.47219427,67917.0,67849.0,0.21342334]
["bitfinex","BTCUSD",1772132683212,0.29471558,67863.0,67837.0,0.0001]
["bitfinex","BTCUSD",1772132716524,0.6539286,67798.0,67783.0,0.00043951]
["bitfinex","BTCUSD",1772132767217,0.55636049,67707.0,67691.0,0.00014]
["bitfinex","BTCUSD",1772132780146,0.09895979,67699.0,67680.0,0.10494497]
["bitfinex","BTCUSD",1772132828583,0.07391648,67644.0,67637.0,0.07392307]
["bitfinex","BTCUSD",1772132862069,0.07398116,67585.0,67583.0,0.00013199]
["bitfinex","BTCUSD",1772132895969,0.07393327,67629.0,67614.0,0.29579403]
["bitfinex","BTCUSD",1772132914548,0.07391582,67645.0,67638.0,0.07392232]
["bitfinex","BTCUSD",1772132958987,0.09823701,67641.0,67630.0,0.00016]
["bitfinex","BTCUSD",1772132983953,0.02352355,67597.0,67587.0,0.00013188]
["bitfinex","BTCUSD",1772133001780,0.02352355,67617.0,67603.0,0.00913648]
["bitfinex","BTCUSD",1772133047408,0.0738686,67688.0,67684.0,0.00044065]
["bitfinex","BTCUSD",1772133065735,0.0004,67725.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772133108090,0.07383608,67718.0,67712.0,0.07384176]
["bitfinex","BTCUSD",1772133136240,0.56315819,67769.0,67768.0,0.0001322]
["bitfinex","BTCUSD",1772133180575,0.07390508,67656.0,67651.0,0.0001]
["bitfinex","BTCUSD",1772133196436,0.07390046,67659.0,67652.0,0.07390722]
["bitfinex","BTCUSD",1772133233910,0.07393778,67625.0,67618.0,0.07394431]
["bitfinex","BTCUSD",1772133274736,0.07394874,67615.0,67609.0,0.073954]
["bitfinex","BTCUSD",1772133322338,0.07390671,67653.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772133332341,0.07395432,67610.0,67603.0,0.0740928]
["bitfinex","BTCUSD",1772133385312,0.57485272,67593.0,67575.0,0.02535136]
["bitfinex","BTCUSD",1772133407629,0.0011323,67575.0,67571.0,0.07399549]
["bitfinex","BTCUSD",1772133431302,0.07398513,67583.0,67576.0,0.02420352]
["bitfinex","BTCUSD",1772133484972,0.07394653,67618.0,67612.0,0.07430264]
["bitfinex","BTCUSD",1772133507023,0.07391312,67647.0,67641.0,0.07391926]
["bitfinex","BTCUSD",1772133543620,0.00016,67600.0,67580.0,0.00112]
["bitfinex","BTCUSD",1772133581675,0.00016,67610.0,67607.0,0.07395669]
["bitfinex","BTCUSD",1772133644680,0.07387597,67681.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772133656391,0.00044062,67717.0,67712.0,0.07384176]
["bitfinex","BTCUSD",1772133716365,0.0001,67687.0,67684.0,0.07387228]
["bitfinex","BTCUSD",1772133747126,0.07376097,67787.0,67768.0,0.59631329]
["bitfinex","BTCUSD",1772133790411,0.00112,67790.0,67763.0,0.0001]
["bitfinex","BTCUSD",1772133810742,0.07401253,67838.0,67830.0,0.0737134]
["bitfinex","BTCUSD",1772133859288,0.07371809,67826.0,67819.0,0.0737246]
["bitfinex","BTCUSD",1772133880968,0.07374194,67805.0,67799.0,0.07374675]
["bitfinex","BTCUSD",1772133905761,0.00016,67790.0,67779.0,0.0004427]
["bitfinex","BTCUSD",1772133969673,0.04784215,67699.0,67684.0,0.00013212]
["bitfinex","BTCUSD",1772133982429,0.07386888,67688.0,67680.0,0.0738754]
["bitfinex","BTCUSD",1772134037758,0.07385548,67700.0,67690.0,0.00016]
["bitfinex","BTCUSD",1772134086981,0.07381381,67738.0,67732.0,0.0001]
["bitfinex","BTCUSD",1772134132925,0.0001,67661.0,67656.0,0.07390315]
["bitfinex","BTCUSD",1772134148397,0.02353622,67671.0,67660.0,0.29575355]
["bitfinex","BTCUSD",1772134201672,0.02344755,67635.0,67630.0,0.07422324]
["bitfinex","BTCUSD",1772134234891,0.00016,67620.0,67610.0,0.56119762]
["bitfinex","BTCUSD",1772134281986,0.07385089,67704.0,67699.0,0.07385559]
["bitfinex","BTCUSD",1772134296924,0.07395425,67701.0,67695.0,0.0001]
["bitfinex","BTCUSD",1772134350230,0.09774342,67761.0,67753.0,0.07379702]
["bitfinex","BTCUSD",1772134371573,0.07382641,67727.0,67720.0,0.00038]
["bitfinex","BTCUSD",1772134395056,0.07397163,67740.0,67724.0,0.54298749]
["bitfinex","BTCUSD",1772134449064,0.0004,67775.0,67762.0,0.0238619]
["bitfinex","BTCUSD",1772134472332,0.07380609,67746.0,67735.0,0.02388496]
["bitfinex","BTCUSD",1772134509539,0.0001,67771.0,67767.0,0.07378221]
["bitfinex","BTCUSD",1772134555072,0.09687396,67723.0,67718.0,0.07383493]
["bitfinex","BTCUSD",1772134590869,0.07394262,67712.0,67707.0,0.07384757]
["bitfinex","BTCUSD",1772134634020,0.07385448,67701.0,67696.0,0.07385912]
["bitfinex","BTCUSD",1772134694459,0.02477676,67701.0,67693.0,0.22302459]
["bitfinex","BTCUSD",1772134741150,0.07389999,67659.0,67652.0,0.0739075]
["bitfinex","BTCUSD",1772134779737,0.02311932,67660.0,67651.0,0.00022]
["bitfinex","BTCUSD",1772134799739,0.07394802,67616.0,67608.0,0.80979346]
["bitfinex","BTCUSD",1772134821128,0.07397893,67587.0,67586.0,0.24576]
["bitfinex","BTCUSD",1772134871986,0.02408284,67508.0,67492.0,0.00022]
["bitfinex","BTCUSD",1772134891492,0.07405778,67515.0,67510.0,0.00048]
["bitfinex","BTCUSD",1772134928531,0.00016,67530.0,67526.0,0.09779858]
["bitfinex","BTCUSD",1772134976558,0.07406502,67509.0,67502.0,0.07407078]
["bitfinex","BTCUSD",1772135060140,0.07403751,67534.0,67521.0,0.09904992]
["bitfinex","BTCUSD",1772135100490,0.00016,67560.0,67558.0,0.07401009]
["bitfinex","BTCUSD",1772135144532,0.09863015,67596.0,67586.0,0.04206067]
["bitfinex","BTCUSD",1772135161851,0.00013211,67604.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1772135224010,0.07393972,67623.0,67620.0,0.02101686]
["bitfinex","BTCUSD",1772135249679,0.07388416,67674.0,67667.0,0.07389037]
["bitfinex","BTCUSD",1772135262732,0.07388856,67670.0,67664.0,0.07389379]
["bitfinex","BTCUSD",1772135322143,0.07397116,67594.0,67588.0,0.07397595]
["bitfinex","BTCUSD",1772135341179,0.07395419,67610.0,67604.0,0.0975777]
["bitfinex","BTCUSD",1772135426783,0.00995875,67581.0,67577.0,0.07398903]
["bitfinex","BTCUSD",1772135469305,0.07395465,67609.0,67606.0,0.00013219]
["bitfinex","BTCUSD",1772135522925,0.023912,67599.0,67586.0,0.00013216]
["bitfinex","BTCUSD",1772135549208,0.07397369,67592.0,67582.0,0.04206639]
["bitfinex","BTCUSD",1772135604980,0.00029216,67620.0,67616.0,0.07394689]
["bitfinex","BTCUSD",1772135670594,0.29589397,67624.0,67615.0,0.07394777]
["bitfinex","BTCUSD",1772135713037,0.53974897,67700.0,67693.0,0.07386249]
["bitfinex","BTCUSD",1772135745833,0.07384933,67706.0,67701.0,0.02469178]
["bitfinex","BTCUSD",1772135811333,0.07385243,67703.0,67697.0,0.07429836]
["bitfinex","BTCUSD",1772135820811,0.57320681,67685.0,67670.0,0.00112]
["bitfinex","BTCUSD",1772135854606,0.07388258,67675.0,67670.0,0.07418767]
["bitfinex","BTCUSD",1772135916133,0.07391588,67645.0,67640.0,0.07632067]
["bitfinex","BTCUSD",1772135930914,0.07394615,67617.0,67610.0,0.07395297]
["bitfinex","BTCUSD",1772135990412,0.57355921,67696.0,67691.0,0.07386398]
["bitfinex","BTCUSD",1772136013577,0.07389406,67665.0,67663.0,0.001]
["bitfinex","BTCUSD",1772136044797,0.07397219,67740.0,67734.0,0.07381641]
["bitfinex","BTCUSD",1772136082249,0.07376692,67783.0,67771.0,0.56487417]
["bitfinex","BTCUSD",1772136137594,0.54125112,67818.0,67810.0,0.00016]
["bitfinex","BTCUSD",1772136144581,0.07373911,67807.0,67801.0,0.07374333]
["bitfinex","BTCUSD",1772136209519,0.02432367,67794.0,67780.0,0.00016]
["bitfinex","BTCUSD",1772136221756,0.02279363,67858.0,67851.0,0.07368996]
["bitfinex","BTCUSD",1772136269972,0.07380963,67890.0,67877.0,0.29465009]
["bitfinex","BTCUSD",1772136291977,0.07365072,67888.0,67883.0,0.07365556]
["bitfinex","BTCUSD",1772136305727,0.00016,67840.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772136371021,0.07369672,67846.0,67840.0,0.0737026]
["bitfinex","BTCUSD",1772136391674,0.00013176,67847.0,67837.0,0.00022]
["bitfinex","BTCUSD",1772136443030,0.07369376,67849.0,67843.0,0.07369905]
["bitfinex","BTCUSD",1772136482659,0.07370847,67835.0,67829.0,0.07371465]
["bitfinex","BTCUSD",1772136528964,0.07372157,67823.0,67817.0,0.07382581]
["bitfinex","BTCUSD",1772136557850,0.07376263,67785.0,67784.0,0.00022]
["bitfinex","BTCUSD",1772136604344,0.07377683,67772.0,67767.0,0.07400174]
["bitfinex","BTCUSD",1772136641186,0.07374096,67805.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772136689131,0.07384519,67787.0,67781.0,0.0737663]
["bitfinex","BTCUSD",1772136739209,0.07379448,67756.0,67750.0,0.0753801]
["bitfinex","BTCUSD",1772136757919,0.29547874,67770.0,67755.0,0.04185236]
["bitfinex","BTCUSD",1772136819005,0.0002,67773.0,67770.0,0.0737789]
["bitfinex","BTCUSD",1772136851176,0.07374826,67799.0,67793.0,0.07375294]
["bitfinex","BTCUSD",1772136916327,0.02397217,67806.0,67795.0,0.07375158]
["bitfinex","BTCUSD",1772136935300,0.0002,67826.0,67822.0,0.07372178]
["bitfinex","BTCUSD",1772136983322,0.07365937,67881.0,67873.0,0.07366629]
["bitfinex","BTCUSD",1772137004485,0.07371937,67825.0,67819.0,0.07372548]
["bitfinex","BTCUSD",1772137046722,0.00014,67799.0,67772.0,1.51129353]
["bitfinex","BTCUSD",1772137087999,0.07376903,67780.0,67773.0,0.07377401]
["bitfinex","BTCUSD",1772137110062,0.25288,67853.0,67848.0,0.07369408]
["bitfinex","BTCUSD",1772137162783,0.07370174,67841.0,67836.0,0.07370716]
["bitfinex","BTCUSD",1772137201587,0.0736977,67845.0,67839.0,0.07370336]
["bitfinex","BTCUSD",1772137264949,0.02285815,67828.0,67818.0,0.47928563]
["bitfinex","BTCUSD",1772137284206,0.07392024,67824.0,67819.0,0.0975844]
["bitfinex","BTCUSD",1772137346888,0.0737546,67794.0,67788.0,0.0737593]
["bitfinex","BTCUSD",1772137369873,0.02262289,67796.0,67792.0,0.07375469]
["bitfinex","BTCUSD",1772137411117,0.02394599,67789.0,67780.0,0.0737672]
["bitfinex","BTCUSD",1772137456959,0.00010402,67706.0,67694.0,0.02317314]
["bitfinex","BTCUSD",1772137516105,0.07384938,67707.0,67701.0,0.07385387]
["bitfinex","BTCUSD",1772137561621,0.000132,67692.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1772137598925,0.0001,67665.0,67661.0,0.00022]
["bitfinex","BTCUSD",1772137651433,0.07384141,67713.0,67707.0,0.07384717]
["bitfinex","BTCUSD",1772137656717,0.0003,67712.0,67700.0,0.09482062]
["bitfinex","BTCUSD",1772137726639,0.073873,67684.0,67679.0,0.0738777]
["bitfinex","BTCUSD",1772137782008,0.0001,67627.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1772137830269,0.07396153,67603.0,67600.0,0.0004103]
["bitfinex","BTCUSD",1772137850188,0.01016,67620.0,67615.0,0.07394798]
["bitfinex","BTCUSD",1772137898210,0.074013,67556.0,67549.0,0.07402021]
["bitfinex","BTCUSD",1772137919782,0.07398877,67578.0,67572.0,0.0739945]
["bitfinex","BTCUSD",1772137982767,0.09678199,67611.0,67603.0,0.07396076]
["bitfinex","BTCUSD",1772138008675,0.07397581,67590.0,67583.0,0.07408236]
["bitfinex","BTCUSD",1772138063883,0.09805167,67605.0,67600.0,0.00016]
["bitfinex","BTCUSD",1772138094095,0.00033211,67637.0,67632.0,0.07392862]
["bitfinex","BTCUSD",1772138141156,0.07398748,67579.0,67571.0,0.07399579]
["bitfinex","BTCUSD",1772138203326,0.07398319,67583.0,67577.0,0.07398899]
["bitfinex","BTCUSD",1772138225581,0.07405068,67522.0,67514.0,0.07405854]
["bitfinex","BTCUSD",1772138274098,0.0001,67459.0,67411.0,0.17801249]
["bitfinex","BTCUSD",1772138295919,0.07412045,67458.0,67450.0,0.00016]
["bitfinex","BTCUSD",1772138370200,0.07409433,67482.0,67475.0,0.07410086]
["bitfinex","BTCUSD",1772138403562,0.07411445,67464.0,67456.0,0.0249964]
["bitfinex","BTCUSD",1772138491307,0.00344,67520.0,67500.0,0.02930564]
["bitfinex","BTCUSD",1772138510224,0.0740441,67529.0,67520.0,0.07405142]
["bitfinex","BTCUSD",1772138554729,0.0001,67516.0,67511.0,0.07406177]
["bitfinex","BTCUSD",1772138607825,0.0740018,67566.0,67559.0,0.07400899]
["bitfinex","BTCUSD",1772138681982,0.0004,67544.0,67542.0,0.57975744]
["bitfinex","BTCUSD",1772138692778,0.07401905,67551.0,67544.0,0.07412573]
["bitfinex","BTCUSD",1772138749996,0.025,67515.0,67511.0,0.07416114]
["bitfinex","BTCUSD",1772138806274,0.12846191,67519.0,67512.0,0.0740608]
["bitfinex","BTCUSD",1772138858317,0.074467,67507.0,67500.0,0.54802675]
["bitfinex","BTCUSD",1772138931436,0.0001,67502.0,67495.0,0.0002]
["bitfinex","BTCUSD",1772139005361,0.00013225,67476.0,67462.0,0.074115]
["bitfinex","BTCUSD",1772139037278,0.02399174,67475.0,67468.0,0.07410822]
["bitfinex","BTCUSD",1772139059054,0.07416174,67421.0,67415.0,0.52351382]
["bitfinex","BTCUSD",1772139121754,0.00152,67400.0,67382.0,0.48993799]
["bitfinex","BTCUSD",1772139156143,0.00112,67430.0,67424.0,0.07425753]
["bitfinex","BTCUSD",1772139239561,0.09903704,67416.0,67408.0,0.0741745]
["bitfinex","BTCUSD",1772139293808,0.0004,67421.0,67410.0,0.00016]
["bitfinex","BTCUSD",1772139349895,0.07413846,67442.0,67430.0,0.00016]
["bitfinex","BTCUSD",1772139392514,0.00084097,67458.0,67452.0,0.07412581]
["bitfinex","BTCUSD",1772139465097,0.000601,67457.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772139516606,0.07454504,67489.0,67481.0,0.07409401]
["bitfinex","BTCUSD",1772139541357,0.07405473,67518.0,67510.0,0.07406218]
["bitfinex","BTCUSD",1772139587360,0.07408501,67492.0,67484.0,0.0740915]
["bitfinex","BTCUSD",1772139600273,0.0003301,67514.0,67500.0,0.00019213]
["bitfinex","BTCUSD",1772139652695,0.0001,67422.0,67419.0,0.09900517]
["bitfinex","BTCUSD",1772139685210,0.0004,67433.0,67425.0,0.07415558]
["bitfinex","BTCUSD",1772139738797,0.07412053,67458.0,67455.0,0.0001]
["bitfinex","BTCUSD",1772139771409,0.0004,67474.0,67462.0,0.0001]
["bitfinex","BTCUSD",1772139824014,0.0005,67505.0,67503.0,0.07407059]
["bitfinex","BTCUSD",1772139889882,0.2962734,67506.0,67491.0,0.00033212]
["bitfinex","BTCUSD",1772139969090,0.00013207,67476.0,67451.0,0.02271409]
["bitfinex","BTCUSD",1772139982566,0.0001,67444.0,67440.0,0.02173001]
["bitfinex","BTCUSD",1772140021707,0.07418573,67399.0,67390.0,0.07419471]
["bitfinex","BTCUSD",1772140057344,0.02465569,67359.0,67347.0,0.07424021]
["bitfinex","BTCUSD",1772140092187,0.00016,67320.0,67306.0,0.365594]
["bitfinex","BTCUSD",1772140140261,0.38490398,67329.0,67313.0,0.03420755]
["bitfinex","BTCUSD",1772140162219,0.07426645,67326.0,67317.0,0.07427324]
["bitfinex","BTCUSD",1772140215325,0.07436929,67233.0,67224.0,0.43559122]
["bitfinex","BTCUSD",1772140231459,0.00016,67240.0,67232.0,0.29747629]
["bitfinex","BTCUSD",1772140253814,0.07429686,67298.0,67290.0,0.00016]
["bitfinex","BTCUSD",1772140315916,0.00016,67300.0,67280.0,0.00016]
["bitfinex","BTCUSD",1772140392594,0.0005934,67347.0,67339.0,0.07425079]
["bitfinex","BTCUSD",1772140438514,0.07417937,67405.0,67398.0,0.0001]
["bitfinex","BTCUSD",1772140503076,0.0741493,67432.0,67423.0,0.07429029]
["bitfinex","BTCUSD",1772140537121,0.07411279,67465.0,67458.0,0.07421939]
["bitfinex","BTCUSD",1772140598999,0.07451604,67462.0,67453.0,0.07402511]
["bitfinex","BTCUSD",1772140648015,0.07414461,67436.0,67430.0,0.00016]
["bitfinex","BTCUSD",1772140677113,0.07417332,67410.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772140736546,0.0001,67479.0,67472.0,0.07410408]
["bitfinex","BTCUSD",1772140762947,0.31558976,67478.0,67464.0,0.07424541]
["bitfinex","BTCUSD",1772140838764,0.05227941,67427.0,67417.0,0.31103662]
["bitfinex","BTCUSD",1772140884459,0.0741341,67446.0,67443.0,0.0001]
["bitfinex","BTCUSD",1772140956443,0.0004,67461.0,67457.0,0.07412061]
["bitfinex","BTCUSD",1772140999067,0.09780703,67457.0,67449.0,0.07412988]
["bitfinex","BTCUSD",1772141066217,0.07450635,67471.0,67464.0,0.07411353]
["bitfinex","BTCUSD",1772141136252,0.00026,67480.0,67475.0,0.07410109]
["bitfinex","BTCUSD",1772141185406,0.0004,67469.0,67463.0,0.07411362]
["bitfinex","BTCUSD",1772141279056,0.01256,67540.0,67483.0,0.1473]
["bitfinex","BTCUSD",1772141308858,0.34664658,67569.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1772141371833,0.07401376,67555.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772141412746,0.07401641,67553.0,67546.0,0.07402351]
["bitfinex","BTCUSD",1772141521298,0.02371622,67544.0,67539.0,0.07403096]
["bitfinex","BTCUSD",1772141549936,0.02377874,67519.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772141649483,0.27325246,67505.0,67491.0,0.0002]
["bitfinex","BTCUSD",1772141694583,0.07456549,67529.0,67522.0,0.07404921]
["bitfinex","BTCUSD",1772141775922,0.07406743,67507.0,67500.0,0.07483388]
["bitfinex","BTCUSD",1772141878318,0.07411376,67464.0,67457.0,0.07412126]
["bitfinex","BTCUSD",1772141904949,0.07409302,67483.0,67477.0,0.02471768]
["bitfinex","BTCUSD",1772142003363,0.07409389,67482.0,67480.0,0.00016]
["bitfinex","BTCUSD",1772142078723,0.07410592,67471.0,67464.0,0.0741134]
["bitfinex","BTCUSD",1772142241332,0.07403141,67539.0,67532.0,0.07403887]
["bitfinex","BTCUSD",1772142352915,0.07407826,67497.0,67490.0,0.00016]
["bitfinex","BTCUSD",1772142406257,0.07404537,67527.0,67520.0,0.03161142]
["bitfinex","BTCUSD",1772142452094,0.00899333,67540.0,67537.0,0.07403308]
["bitfinex","BTCUSD",1772142523800,0.0004391,67630.0,67624.0,0.07393781]
["bitfinex","BTCUSD",1772142547532,0.00016,67640.0,67636.0,0.07414443]
["bitfinex","BTCUSD",1772142636523,0.0001,67632.0,67630.0,0.09648531]
["bitfinex","BTCUSD",1772142700978,0.09893676,67593.0,67592.0,0.00022]
["bitfinex","BTCUSD",1772142759694,0.07395628,67608.0,67600.0,0.12671912]
["bitfinex","BTCUSD",1772142799389,0.07395488,67609.0,67602.0,0.07396158]
["bitfinex","BTCUSD",1772142886319,0.0741957,67574.0,67567.0,0.07400015]
["bitfinex","BTCUSD",1772142942402,0.07396631,67599.0,67594.0,0.00022]
["bitfinex","BTCUSD",1772143012187,0.0001,67539.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772143086215,0.09669635,67495.0,67492.0,0.00027191]
["bitfinex","BTCUSD",1772143126839,0.04841117,67511.0,67507.0,0.07426547]
["bitfinex","BTCUSD",1772143228324,0.07405328,67519.0,67511.0,0.30369613]
["bitfinex","BTCUSD",1772143280355,0.00192,67550.0,67544.0,0.04910909]
["bitfinex","BTCUSD",1772143399985,0.07404665,67525.0,67519.0,0.07405302]
["bitfinex","BTCUSD",1772143469441,0.07402479,67545.0,67539.0,0.0001]
["bitfinex","BTCUSD",1772143603864,0.07438557,67519.0,67512.0,0.07406053]
["bitfinex","BTCUSD",1772143665161,0.02369507,67497.0,67490.0,0.01363307]
["bitfinex","BTCUSD",1772143771664,0.0394762,67503.0,67501.0,0.0740722]
["bitfinex","BTCUSD",1772143885021,0.07398939,67579.0,67570.0,0.07399674]
["bitfinex","BTCUSD",1772143927223,0.01128,67600.0,67595.0,0.07380215]
["bitfinex","BTCUSD",1772144025188,0.29571329,67681.0,67656.0,0.0001]
["bitfinex","BTCUSD",1772144125881,0.07392718,67636.0,67629.0,0.07393257]
["bitfinex","BTCUSD",1772144225198,0.07399173,67576.0,67569.0,0.0739977]
["bitfinex","BTCUSD",1772144258071,0.07400063,67567.0,67561.0,0.07400683]
["bitfinex","BTCUSD",1772144410131,0.07404914,67523.0,67517.0,0.28086175]
["bitfinex","BTCUSD",1772144449545,0.07407626,67498.0,67491.0,0.07408387]
["bitfinex","BTCUSD",1772144499059,0.02313812,67484.0,67476.0,0.07429997]
["bitfinex","BTCUSD",1772144615722,0.07405019,67449.0,67434.0,0.07414592]
["bitfinex","BTCUSD",1772144643365,0.0741762,67408.0,67403.0,0.31341659]
["bitfinex","BTCUSD",1772144809718,0.07459228,67452.0,67445.0,0.07413439]
["bitfinex","BTCUSD",1772144824251,0.0741348,67445.0,67440.0,0.05959744]
["bitfinex","BTCUSD",1772145004663,0.07408851,67487.0,67479.0,0.07453738]
["bitfinex","BTCUSD",1772145045785,0.07448285,67492.0,67485.0,0.07409047]
["bitfinex","BTCUSD",1772145224257,0.0740439,67528.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772145365335,0.00058725,67576.0,67571.0,0.34979434]
["bitfinex","BTCUSD",1772145421574,0.00016,67610.0,67604.0,0.07395969]
["bitfinex","BTCUSD",1772145462923,0.02253936,67598.0,67592.0,0.27513173]
["bitfinex","BTCUSD",1772145590708,0.29079502,67658.0,67640.0,0.03657943]
["bitfinex","BTCUSD",1772145613211,0.29579781,67614.0,67594.0,0.62045531]
["bitfinex","BTCUSD",1772145681585,0.00136393,67640.0,67637.0,0.07392401]
["bitfinex","BTCUSD",1772145811292,0.07440974,67650.0,67642.0,0.07391845]
["bitfinex","BTCUSD",1772145823480,0.09828367,67663.0,67656.0,0.03543807]
["bitfinex","BTCUSD",1772145917533,0.07386955,67687.0,67680.0,0.07387665]
["bitfinex","BTCUSD",1772145966858,0.31903942,67642.0,67634.0,0.00022]
["bitfinex","BTCUSD",1772146029090,0.07394164,67621.0,67614.0,0.0739482]
["bitfinex","BTCUSD",1772146062971,0.00056,67650.0,67645.0,0.07391487]
["bitfinex","BTCUSD",1772146158290,0.03493043,67695.0,67687.0,0.07386935]
["bitfinex","BTCUSD",1772146216047,0.2985933,67693.0,67683.0,0.00022]
["bitfinex","BTCUSD",1772146324357,0.0987208,67638.0,67630.0,0.07444323]
["bitfinex","BTCUSD",1772146359457,0.09808634,67637.0,67629.0,0.07393274]
["bitfinex","BTCUSD",1772146501345,0.57411447,67646.0,67640.0,0.01]
["bitfinex","BTCUSD",1772146546522,0.02332993,67603.0,67592.0,0.0001331]
["bitfinex","BTCUSD",1772146611578,0.073941,67622.0,67615.0,0.3230917]
["bitfinex","BTCUSD",1772146715142,0.0002,67608.0,67606.0,0.07395767]
["bitfinex","BTCUSD",1772146774990,0.0003,67653.0,67650.0,0.07390874]
["bitfinex","BTCUSD",1772146824779,0.02953843,67596.0,67589.0,0.07397638]
["bitfinex","BTCUSD",1772146861146,0.0740024,67566.0,67554.0,0.29605683]
["bitfinex","BTCUSD",1772146934829,0.29459194,67549.0,67532.0,0.00036]
["bitfinex","BTCUSD",1772146957550,0.07401441,67555.0,67550.0,0.00016]
["bitfinex","BTCUSD",1772147010411,0.07403517,67536.0,67530.0,0.00016]
["bitfinex","BTCUSD",1772147049392,0.07407285,67503.0,67497.0,0.02262438]
["bitfinex","BTCUSD",1772147089329,0.07403981,67532.0,67525.0,0.07404654]
["bitfinex","BTCUSD",1772147114748,0.07406071,67513.0,67503.0,0.07427056]
["bitfinex","BTCUSD",1772147171116,0.0003407,67513.0,67506.0,0.07406659]
["bitfinex","BTCUSD",1772147197550,0.07408931,67487.0,67480.0,0.00016]
["bitfinex","BTCUSD",1772147225931,0.00053209,67515.0,67508.0,0.07406456]
["bitfinex","BTCUSD",1772147269288,0.07405925,67514.0,67506.0,0.07406651]
["bitfinex","BTCUSD",1772147330312,0.0004,67528.0,67523.0,0.07404877]
["bitfinex","BTCUSD",1772147439598,0.07420099,67567.0,67560.0,0.0743278]
["bitfinex","BTCUSD",1772147509216,0.02485178,67579.0,67573.0,0.07399326]
["bitfinex","BTCUSD",1772147577765,0.0003,67580.0,67576.0,0.0739898]
["bitfinex","BTCUSD",1772147604092,0.07393578,67628.0,67621.0,0.02306195]
["bitfinex","BTCUSD",1772147689692,0.07396739,67598.0,67591.0,0.07397421]
["bitfinex","BTCUSD",1772147729189,0.07395864,67606.0,67600.0,0.0001]
["bitfinex","BTCUSD",1772147814400,0.0001,67542.0,67539.0,0.00030409]
["bitfinex","BTCUSD",1772147880605,0.07422619,67544.0,67540.0,0.160329]
["bitfinex","BTCUSD",1772147924566,0.09741695,67544.0,67540.0,0.0001]
["bitfinex","BTCUSD",1772148019551,0.07392482,67638.0,67629.0,0.07393278]
["bitfinex","BTCUSD",1772148077884,0.02358958,67636.0,67628.0,0.07393204]
["bitfinex","BTCUSD",1772148132015,0.07390857,67652.0,67644.0,0.07391571]
["bitfinex","BTCUSD",1772148198589,0.07390193,67658.0,67654.0,0.0001]
["bitfinex","BTCUSD",1772148302857,0.13760042,67636.0,67627.0,0.07393462]
["bitfinex","BTCUSD",1772148370193,0.07393016,67633.0,67623.0,0.07452585]
["bitfinex","BTCUSD",1772148508749,0.07385982,67696.0,67689.0,0.0738668]
["bitfinex","BTCUSD",1772148557498,0.07385821,67698.0,67692.0,0.0001]
["bitfinex","BTCUSD",1772148670514,0.07384461,67619.0,67612.0,0.07412824]
["bitfinex","BTCUSD",1772148695083,0.0002,67646.0,67631.0,0.25537642]
["bitfinex","BTCUSD",1772148815015,0.07447004,67650.0,67643.0,0.07367991]
["bitfinex","BTCUSD",1772148872781,0.07390479,67655.0,67647.0,0.0739121]
["bitfinex","BTCUSD",1772148909794,0.0002,67680.0,67675.0,0.07388226]
["bitfinex","BTCUSD",1772149004422,0.07390005,67659.0,67653.0,0.04317733]
["bitfinex","BTCUSD",1772149050487,0.07386568,67692.0,67685.0,0.09715285]
["bitfinex","BTCUSD",1772149126328,0.07385091,67704.0,67696.0,0.07385905]
["bitfinex","BTCUSD",1772149172821,0.00016,67640.0,67623.0,0.19179506]
["bitfinex","BTCUSD",1772149232338,0.0739387,67624.0,67613.0,0.26604915]
["bitfinex","BTCUSD",1772149244534,0.07392608,67636.0,67621.0,0.54781297]
["bitfinex","BTCUSD",1772149350647,0.07452509,67600.0,67593.0,0.07397196]
["bitfinex","BTCUSD",1772149385718,0.01398354,67607.0,67604.0,0.07395933]
["bitfinex","BTCUSD",1772149497026,0.0001,67586.0,67582.0,0.07398374]
["bitfinex","BTCUSD",1772149523100,0.25406398,67574.0,67564.0,0.00022]
["bitfinex","BTCUSD",1772149604171,0.00016,67590.0,67583.0,0.07398221]
["bitfinex","BTCUSD",1772149659754,0.07400282,67565.0,67560.0,0.00051186]
["bitfinex","BTCUSD",1772149673642,0.27293156,67554.0,67543.0,0.00022]
["bitfinex","BTCUSD",1772149767951,0.02328598,67573.0,67567.0,0.07399994]
["bitfinex","BTCUSD",1772149828475,0.02286639,67556.0,67550.0,0.07401867]
["bitfinex","BTCUSD",1772149873426,0.00165368,67510.0,67505.0,0.07406796]
["bitfinex","BTCUSD",1772149911246,0.07447191,67502.0,67496.0,0.0741783]
["bitfinex","BTCUSD",1772149985205,0.0002,67548.0,67543.0,0.07402602]
["bitfinex","BTCUSD",1772150024843,0.07402588,67544.0,67537.0,0.07403307]
["bitfinex","BTCUSD",1772150142893,0.07404426,67528.0,67518.0,0.0001]
["bitfinex","BTCUSD",1772150146801,0.32467367,67537.0,67530.0,0.09719453]
["bitfinex","BTCUSD",1772150147106,0.25064,67537.0,67531.0,0.07404005]
["bitfinex","BTCUSD",1772150148194,0.07403274,67538.0,67531.0,0.07404005]
["bitfinex","BTCUSD",1772150149232,0.07417313,67539.0,67530.0,0.02315388]
["bitfinex","BTCUSD",1772150149233,0.00014,67539.0,67530.0,0.02315388]
["bitfinex","BTCUSD",1772150149531,0.00014,67539.0,67534.0,0.07403645]
["bitfinex","BTCUSD",1772150150248,0.07417201,67539.0,67532.0,0.07403818]
["bitfinex","BTCUSD",1772150150414,0.07417201,67539.0,67532.0,0.07403893]
["bitfinex","BTCUSD",1772150152388,0.02272239,67543.0,67531.0,0.07413828]
["bitfinex","BTCUSD",1772150152389,0.23066319,67559.0,67540.0,0.00016]
["bitfinex","BTCUSD",1772150152552,0.01951709,67572.0,67558.0,0.0740095]
["bitfinex","BTCUSD",1772150152749,0.07400396,67564.0,67555.0,0.09716719]
["bitfinex","BTCUSD",1772150152977,0.01951709,67572.0,67555.0,0.02315388]
["bitfinex","BTCUSD",1772150152978,0.07400247,67566.0,67555.0,0.02315388]
["bitfinex","BTCUSD",1772150153288,0.07400247,67566.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772150153466,0.07400247,67566.0,67555.0,0.09716546]
["bitfinex","BTCUSD",1772150153674,0.07444276,67566.0,67555.0,0.09716546]
["bitfinex","BTCUSD",1772150154182,0.001,67559.0,67555.0,0.09716546]
["bitfinex","BTCUSD",1772150154389,0.001,67559.0,67557.0,0.0740114]
["bitfinex","BTCUSD",1772150155097,0.001,67559.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1772150155453,0.00044029,67566.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1772150156683,0.00014,67562.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1772150157058,0.00014,67562.0,67559.0,0.07400931]
["bitfinex","BTCUSD",1772150158270,0.00014,67562.0,67560.0,0.0740082]
["bitfinex","BTCUSD",1772150158497,0.00044029,67566.0,67563.0,0.07400438]
["bitfinex","BTCUSD",1772150158931,0.00044029,67566.0,67559.0,0.29603537]
["bitfinex","BTCUSD",1772150158932,0.00044029,67566.0,67562.0,0.07400438]
["bitfinex","BTCUSD",1772150159156,0.00044029,67566.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772150159395,0.00044029,67566.0,67562.0,0.07400438]
["bitfinex","BTCUSD",1772150159743,0.00016,67570.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772150160052,0.00029198,67570.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772150160210,0.0002,67572.0,67570.0,0.07399645]
["bitfinex","BTCUSD",1772150160392,0.0002,67572.0,67570.0,0.07391333]
["bitfinex","BTCUSD",1772150160896,0.0005153,67573.0,67572.0,0.07399514]
["bitfinex","BTCUSD",1772150161349,0.0002,67577.0,67573.0,0.0739937]
["bitfinex","BTCUSD",1772150161743,0.0002,67577.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772150162132,0.02132,67580.0,67573.0,0.02315388]
["bitfinex","BTCUSD",1772150162354,0.25036,67588.0,67572.0,0.07399514]
["bitfinex","BTCUSD",1772150162355,0.32433767,67588.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772150162541,0.32433767,67588.0,67580.0,0.07398631]
["bitfinex","BTCUSD",1772150162748,0.07397891,67587.0,67579.0,0.0739874]
["bitfinex","BTCUSD",1772150163148,0.00014,67585.0,67579.0,0.0739874]
["bitfinex","BTCUSD",1772150163738,0.00014,67585.0,67577.0,0.31911128]
["bitfinex","BTCUSD",1772150163942,0.07397501,67591.0,67548.0,1.48040718]
["bitfinex","BTCUSD",1772150163943,0.07397214,67594.0,67583.0,0.07398256]
["bitfinex","BTCUSD",1772150164146,0.07397325,67592.0,67583.0,0.07398256]
["bitfinex","BTCUSD",1772150164338,0.07397425,67593.0,67583.0,0.07398256]
["bitfinex","BTCUSD",1772150164787,0.07397449,67591.0,67583.0,0.07398256]
["bitfinex","BTCUSD",1772150164953,0.07397449,67591.0,67582.0,0.07398312]
["bitfinex","BTCUSD",1772150165144,0.07397449,67591.0,67581.0,0.09713845]
["bitfinex","BTCUSD",1772150165355,0.07397449,67591.0,67583.0,0.07398241]
["bitfinex","BTCUSD",1772150165965,0.07397347,67592.0,67584.0,0.07398157]
["bitfinex","BTCUSD",1772150166173,0.0204736,67590.0,67584.0,0.07398157]
["bitfinex","BTCUSD",1772150166385,0.0002732,67597.0,67581.0,0.02315388]
["bitfinex","BTCUSD",1772150166587,0.0004051,67597.0,67592.0,0.07397292]
["bitfinex","BTCUSD",1772150167193,0.0004051,67597.0,67592.0,0.0971268]
["bitfinex","BTCUSD",1772150167610,0.0004051,67597.0,67592.0,0.07397292]
["bitfinex","BTCUSD",1772150167988,0.07396921,67596.0,67580.0,0.00016]
["bitfinex","BTCUSD",1772150168336,0.02272239,67589.0,67578.0,0.17244]
["bitfinex","BTCUSD",1772150168712,0.02272239,67585.0,67570.0,0.00016]
["bitfinex","BTCUSD",1772150168996,0.05937934,67590.0,67573.0,0.07399337]
["bitfinex","BTCUSD",1772150168997,0.02272239,67580.0,67573.0,0.07399337]
["bitfinex","BTCUSD",1772150169193,0.02272239,67579.0,67570.0,0.00016]
["bitfinex","BTCUSD",1772150169327,0.02272239,67579.0,67572.0,0.07399425]
["bitfinex","BTCUSD",1772150169523,0.02272239,67579.0,67573.0,0.07399375]
["bitfinex","BTCUSD",1772150169757,0.02272239,67579.0,67572.0,0.07399425]
["bitfinex","BTCUSD",1772150170336,0.02272239,67579.0,67576.0,0.0001]
["bitfinex","BTCUSD",1772150171623,0.02272239,67579.0,67564.0,0.02315388]
["bitfinex","BTCUSD",1772150171829,0.00016,67580.0,67563.0,0.07400428]
["bitfinex","BTCUSD",1772150171830,0.02250118,67572.0,67563.0,0.07400428]
["bitfinex","BTCUSD",1772150172042,0.02250118,67571.0,67563.0,0.07400428]
["bitfinex","BTCUSD",1772150172217,0.02250118,67571.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1772150172831,0.02250118,67571.0,67565.0,0.07400253]
["bitfinex","BTCUSD",1772150173934,0.02250118,67571.0,67565.0,0.07422253]
["bitfinex","BTCUSD",1772150175184,0.02250118,67571.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1772150175185,0.02250118,67571.0,67562.0,0.00014]
["bitfinex","BTCUSD",1772150175400,0.02250118,67572.0,67561.0,0.07400693]
["bitfinex","BTCUSD",1772150175601,0.09650162,67568.0,67560.0,0.07416816]
["bitfinex","BTCUSD",1772150175739,0.07400068,67567.0,67560.0,0.07416816]
["bitfinex","BTCUSD",1772150176578,0.07400111,67567.0,67560.0,0.00016]
["bitfinex","BTCUSD",1772150177176,0.07400196,67566.0,67560.0,0.00016]
["bitfinex","BTCUSD",1772150177506,0.07400196,67566.0,67555.0,0.55673263]
["bitfinex","BTCUSD",1772150177651,0.0740037,67565.0,67557.0,0.07401097]
["bitfinex","BTCUSD",1772150177858,0.09650488,67565.0,67557.0,0.07401097]
["bitfinex","BTCUSD",1772150178060,0.02250118,67565.0,67551.0,0.56380902]
["bitfinex","BTCUSD",1772150178342,0.02250118,67565.0,67560.0,0.07400813]
["bitfinex","BTCUSD",1772150178729,0.02250118,67569.0,67560.0,0.07400813]
["bitfinex","BTCUSD",1772150179208,0.07400024,67568.0,67560.0,0.07400813]
["bitfinex","BTCUSD",1772150179381,0.07400078,67567.0,67560.0,0.07400813]
["bitfinex","BTCUSD",1772150179824,0.07400078,67567.0,67556.0,0.2822288]
["bitfinex","BTCUSD",1772150180036,0.09650158,67569.0,67561.0,0.07400693]
["bitfinex","BTCUSD",1772150180037,0.07400002,67568.0,67561.0,0.07400693]
["bitfinex","BTCUSD",1772150180216,0.09650158,67569.0,67562.0,0.07400542]
["bitfinex","BTCUSD",1772150181040,0.07400015,67568.0,67560.0,0.00022]
["bitfinex","BTCUSD",1772150181241,0.0001,67566.0,67561.0,0.07400622]
["bitfinex","BTCUSD",1772150181851,0.01370721,67571.0,67560.0,0.00022]
["bitfinex","BTCUSD",1772150182053,0.25008,67573.0,67570.0,0.07399729]
["bitfinex","BTCUSD",1772150182254,0.00016,67580.0,67570.0,3.185e-05]
["bitfinex","BTCUSD",1772150182459,0.07398903,67578.0,67570.0,3.185e-05]
["bitfinex","BTCUSD",1772150182829,0.07398967,67577.0,67570.0,3.185e-05]
["bitfinex","BTCUSD",1772150183375,0.07398967,67577.0,67570.0,0.07392908]
["bitfinex","BTCUSD",1772150183534,0.07398967,67577.0,67566.0,0.51111282]
["bitfinex","BTCUSD",1772150183744,0.07412155,67577.0,67570.0,0.07399676]
["bitfinex","BTCUSD",1772150184076,0.07412155,67577.0,67569.0,0.07399653]
["bitfinex","BTCUSD",1772150184077,0.07399129,67576.0,67569.0,0.07399653]
["bitfinex","BTCUSD",1772150184271,0.07412155,67577.0,67567.0,0.07400002]
["bitfinex","BTCUSD",1772150184450,0.07412155,67577.0,67569.0,0.07399842]
["bitfinex","BTCUSD",1772150184451,0.07399136,67576.0,67569.0,0.07399842]
["bitfinex","BTCUSD",1772150184988,0.2959638,67576.0,67561.0,0.29602629]
["bitfinex","BTCUSD",1772150185198,0.0739991,67569.0,67561.0,0.07400613]
["bitfinex","BTCUSD",1772150185500,0.02250118,67567.0,67561.0,0.07400662]
["bitfinex","BTCUSD",1772150186198,0.02250118,67567.0,67561.0,0.07400664]
["bitfinex","BTCUSD",1772150187199,0.09650244,67567.0,67560.0,0.07448814]
["bitfinex","BTCUSD",1772150187603,0.07400507,67563.0,67558.0,0.21217125]
["bitfinex","BTCUSD",1772150187781,0.0740068,67562.0,67556.0,0.07401257]
["bitfinex","BTCUSD",1772150187980,0.07400348,67565.0,67558.0,0.07401046]
["bitfinex","BTCUSD",1772150188203,0.07400019,67568.0,67561.0,0.07400698]
["bitfinex","BTCUSD",1772150188411,0.00016,67570.0,67564.0,0.07400371]
["bitfinex","BTCUSD",1772150189265,0.07415733,67570.0,67564.0,0.07400371]
["bitfinex","BTCUSD",1772150190862,0.00016,67570.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1772150191062,0.07400044,67568.0,67561.0,0.24488418]
["bitfinex","BTCUSD",1772150191212,0.07400044,67568.0,67561.0,0.07400676]
["bitfinex","BTCUSD",1772150194515,0.07399973,67568.0,67561.0,0.07400676]
["bitfinex","BTCUSD",1772150195792,0.07399789,67570.0,67563.0,0.07400439]
["bitfinex","BTCUSD",1772150196823,0.0002,67568.0,67563.0,0.07400439]
["bitfinex","BTCUSD",1772150199457,0.0002,67568.0,67561.0,0.07400652]
["bitfinex","BTCUSD",1772150199666,0.0002,67568.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150199667,0.0740096,67559.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150199982,0.0977038,67563.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150200187,0.07400639,67562.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150200417,0.0977038,67563.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150200418,0.02369814,67563.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150200623,0.07401341,67556.0,67553.0,0.00022]
["bitfinex","BTCUSD",1772150200826,0.07401157,67557.0,67553.0,0.00022]
["bitfinex","BTCUSD",1772150200827,0.07401204,67557.0,67553.0,0.00022]
["bitfinex","BTCUSD",1772150201155,0.07401028,67559.0,67553.0,0.00022]
["bitfinex","BTCUSD",1772150201156,0.0740108,67558.0,67553.0,0.00022]
["bitfinex","BTCUSD",1772150201365,0.0739108,67558.0,67553.0,0.00022]
["bitfinex","BTCUSD",1772150201708,0.07401028,67559.0,67553.0,0.00022]
["bitfinex","BTCUSD",1772150201865,0.07401028,67559.0,67553.0,0.00066029]
["bitfinex","BTCUSD",1772150204187,0.25346296,67564.0,67553.0,0.00066029]
["bitfinex","BTCUSD",1772150204188,0.31969443,67569.0,67557.0,0.07401089]
["bitfinex","BTCUSD",1772150204332,0.07400291,67565.0,67558.0,0.07400974]
["bitfinex","BTCUSD",1772150204536,0.07400291,67565.0,67558.0,0.27847367]
["bitfinex","BTCUSD",1772150204771,0.07400291,67565.0,67558.0,0.35248404]
["bitfinex","BTCUSD",1772150205779,0.074004,67564.0,67558.0,0.02269502]
["bitfinex","BTCUSD",1772150206133,0.074004,67564.0,67556.0,0.07423219]
["bitfinex","BTCUSD",1772150206544,0.02399814,67568.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150207044,0.07400809,67561.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150207574,0.07400833,67560.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150208445,0.02369814,67565.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150208567,0.07401157,67557.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150209076,0.09770204,67564.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150209483,0.0740091,67560.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150210668,0.0740091,67560.0,67549.0,0.27697618]
["bitfinex","BTCUSD",1772150210952,0.07460885,67560.0,67553.0,0.07401531]
["bitfinex","BTCUSD",1772150211648,0.07460885,67560.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150216577,0.07460885,67560.0,67552.0,0.07401697]
["bitfinex","BTCUSD",1772150217284,0.07460885,67560.0,67553.0,0.07401489]
["bitfinex","BTCUSD",1772150218474,0.07460885,67560.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150220266,0.0740095,67559.0,67556.0,0.00022]
["bitfinex","BTCUSD",1772150221523,0.07460913,67560.0,67550.0,0.03553243]
["bitfinex","BTCUSD",1772150221733,0.07401791,67552.0,67545.0,0.07402385]
["bitfinex","BTCUSD",1772150222170,0.07401791,67552.0,67546.0,0.07424353]
["bitfinex","BTCUSD",1772150222619,0.07401542,67554.0,67547.0,0.07402163]
["bitfinex","BTCUSD",1772150223586,0.07401599,67553.0,67547.0,0.07402163]
["bitfinex","BTCUSD",1772150223794,0.07401599,67553.0,67546.0,0.07424353]
["bitfinex","BTCUSD",1772150224012,0.07401599,67553.0,67547.0,0.07402249]
["bitfinex","BTCUSD",1772150224225,0.07401599,67553.0,67546.0,0.07424332]
["bitfinex","BTCUSD",1772150224528,0.07401738,67552.0,67546.0,0.07424332]
["bitfinex","BTCUSD",1772150224730,0.07401738,67552.0,67546.0,0.00022]
["bitfinex","BTCUSD",1772150225611,0.07401738,67552.0,67546.0,0.07424345]
["bitfinex","BTCUSD",1772150226027,0.07401535,67554.0,67546.0,0.00022]
["bitfinex","BTCUSD",1772150226282,0.0001,67552.0,67547.0,0.07402195]
["bitfinex","BTCUSD",1772150227352,0.0001,67552.0,67546.0,0.07466713]
["bitfinex","BTCUSD",1772150228331,0.0001,67552.0,67547.0,0.07402214]
["bitfinex","BTCUSD",1772150228750,0.0001,67552.0,67548.0,0.07402128]
["bitfinex","BTCUSD",1772150229420,0.0001,67552.0,67546.0,0.07466809]
["bitfinex","BTCUSD",1772150230078,0.0001,67552.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1772150230874,0.0001,67552.0,67548.0,0.0740213]
["bitfinex","BTCUSD",1772150231731,0.0001,67552.0,67548.0,0.0742455]
["bitfinex","BTCUSD",1772150232832,0.0001,67552.0,67548.0,0.0002242]
["bitfinex","BTCUSD",1772150236258,0.0001,67552.0,67546.0,0.07444422]
["bitfinex","BTCUSD",1772150236259,0.0001,67552.0,67542.0,0.00022]
["bitfinex","BTCUSD",1772150236461,0.07402555,67545.0,67542.0,0.00022]
["bitfinex","BTCUSD",1772150236658,0.07398434,67545.0,67542.0,0.00022]
["bitfinex","BTCUSD",1772150238508,0.0001,67552.0,67535.0,0.02340442]
["bitfinex","BTCUSD",1772150238509,0.02276389,67544.0,67535.0,0.0002011]
["bitfinex","BTCUSD",1772150238830,0.03563243,67552.0,67535.0,0.0002011]
["bitfinex","BTCUSD",1772150238831,0.09679536,67539.0,67535.0,0.0002011]
["bitfinex","BTCUSD",1772150239369,0.07403451,67537.0,67532.0,0.00022]
["bitfinex","BTCUSD",1772150239595,0.02276389,67536.0,67531.0,0.07426002]
["bitfinex","BTCUSD",1772150239793,0.07403258,67538.0,67532.0,0.07403891]
["bitfinex","BTCUSD",1772150239962,0.07403121,67540.0,67532.0,0.07403891]
["bitfinex","BTCUSD",1772150240308,0.09679583,67539.0,67535.0,0.00022]
["bitfinex","BTCUSD",1772150241131,0.07403266,67538.0,67535.0,0.00022]
["bitfinex","BTCUSD",1772150243273,0.09679583,67539.0,67535.0,0.00022]
["bitfinex","BTCUSD",1772150244266,0.07403287,67538.0,67535.0,0.00022]
["bitfinex","BTCUSD",1772150244467,0.07403194,67539.0,67535.0,0.00022]
["bitfinex","BTCUSD",1772150244766,0.0001,67547.0,67535.0,0.00022]
["bitfinex","BTCUSD",1772150244767,0.0001,67547.0,67536.0,0.02320332]
["bitfinex","BTCUSD",1772150244967,0.07412289,67547.0,67540.0,0.07402922]
["bitfinex","BTCUSD",1772150246814,0.07418015,67550.0,67541.0,0.0740289]
["bitfinex","BTCUSD",1772150247133,0.07417935,67550.0,67543.0,0.07402597]
["bitfinex","BTCUSD",1772150247352,0.0001,67547.0,67541.0,0.32105471]
["bitfinex","BTCUSD",1772150247490,0.0001,67547.0,67541.0,0.07402869]
["bitfinex","BTCUSD",1772150247890,0.0001,67547.0,67542.0,0.07402774]
["bitfinex","BTCUSD",1772150248136,0.0001,67547.0,67541.0,0.07402869]
["bitfinex","BTCUSD",1772150248353,0.0001,67547.0,67540.0,0.07434835]
["bitfinex","BTCUSD",1772150248729,0.2325238,67546.0,67533.0,0.00022]
["bitfinex","BTCUSD",1772150248948,0.2325238,67546.0,67525.0,0.07404659]
["bitfinex","BTCUSD",1772150248949,0.0740396,67532.0,67525.0,0.07404659]
["bitfinex","BTCUSD",1772150249159,0.0741171,67532.0,67524.0,0.00022]
["bitfinex","BTCUSD",1772150249332,0.09680484,67531.0,67524.0,0.00022]
["bitfinex","BTCUSD",1772150249533,0.09680484,67531.0,67524.0,0.07426764]
["bitfinex","BTCUSD",1772150249937,0.09680484,67531.0,67524.0,0.00022]
["bitfinex","BTCUSD",1772150250133,0.02276389,67531.0,67520.0,0.00112]
["bitfinex","BTCUSD",1772150250365,0.02276389,67531.0,67520.0,0.075172]
["bitfinex","BTCUSD",1772150250366,0.07404508,67527.0,67520.0,0.075172]
["bitfinex","BTCUSD",1772150250573,0.02276389,67531.0,67520.0,0.00112]
["bitfinex","BTCUSD",1772150250867,0.02276389,67531.0,67525.0,0.07404578]
["bitfinex","BTCUSD",1772150251068,0.02276389,67531.0,67523.0,0.07404815]
["bitfinex","BTCUSD",1772150251267,0.07404237,67529.0,67522.0,0.07404808]
["bitfinex","BTCUSD",1772150251508,0.07404141,67530.0,67523.0,0.07404809]
["bitfinex","BTCUSD",1772150251706,0.07404141,67530.0,67351.0,80.0]
["bitfinex","BTCUSD",1772150251707,0.00016,67530.0,67510.0,0.00016]
["bitfinex","BTCUSD",1772150251910,0.00016,67530.0,67516.0,0.07405584]
["bitfinex","BTCUSD",1772150251911,0.02276389,67528.0,67516.0,0.07405584]
["bitfinex","BTCUSD",1772150252114,0.07404832,67524.0,67516.0,0.07405584]
["bitfinex","BTCUSD",1772150252699,0.07404884,67523.0,67516.0,0.07405584]
["bitfinex","BTCUSD",1772150252913,0.07404884,67523.0,67515.0,0.07405712]
["bitfinex","BTCUSD",1772150253114,0.07405002,67522.0,67515.0,0.07405712]
["bitfinex","BTCUSD",1772150253483,0.07405002,67522.0,67514.0,0.24702602]
["bitfinex","BTCUSD",1772150253484,0.00200001,67521.0,67514.0,0.32108438]
["bitfinex","BTCUSD",1772150253690,0.00200001,67521.0,67516.0,0.00022]
["bitfinex","BTCUSD",1772150254538,0.07205002,67522.0,67516.0,0.00022]
["bitfinex","BTCUSD",1772150254917,0.07205002,67522.0,67514.0,0.32108438]
["bitfinex","BTCUSD",1772150254918,0.07205002,67522.0,67514.0,0.19268777]
["bitfinex","BTCUSD",1772150255115,0.07205002,67522.0,67515.0,0.07405703]
["bitfinex","BTCUSD",1772150256716,0.07414884,67523.0,67515.0,0.07405703]
["bitfinex","BTCUSD",1772150257113,0.07405052,67522.0,67514.0,0.19268777]
["bitfinex","BTCUSD",1772150257451,0.07405052,67522.0,67514.0,0.11862941]
["bitfinex","BTCUSD",1772150257661,0.0001,67523.0,67514.0,0.11862941]
["bitfinex","BTCUSD",1772150257807,0.07414943,67523.0,67515.0,0.07405653]
["bitfinex","BTCUSD",1772150258013,0.07414943,67523.0,67516.0,0.07405568]
["bitfinex","BTCUSD",1772150258415,0.02276389,67528.0,67516.0,0.07405568]
["bitfinex","BTCUSD",1772150258416,0.09680805,67528.0,67516.0,0.07405439]
["bitfinex","BTCUSD",1772150258650,0.32420242,67529.0,67516.0,0.25713861]
["bitfinex","BTCUSD",1772150258830,0.07404386,67528.0,67521.0,0.07405026]
["bitfinex","BTCUSD",1772150259011,0.07404386,67528.0,67521.0,0.30710411]
["bitfinex","BTCUSD",1772150259210,0.0001,67523.0,67522.0,0.07404972]
["bitfinex","BTCUSD",1772150259447,0.0001,67523.0,67522.0,0.30710357]
["bitfinex","BTCUSD",1772150259625,0.0740436,67528.0,67522.0,0.23305385]
["bitfinex","BTCUSD",1772150259819,0.0740436,67528.0,67522.0,0.30710376]
["bitfinex","BTCUSD",1772150260023,0.0740436,67528.0,67522.0,0.23305385]
["bitfinex","BTCUSD",1772150260270,0.0001,67523.0,67522.0,0.23305385]
["bitfinex","BTCUSD",1772150261128,0.07404346,67528.0,67522.0,0.23305385]
["bitfinex","BTCUSD",1772150261565,0.15336672,67529.0,67524.0,0.07404713]
["bitfinex","BTCUSD",1772150261774,0.15336672,67529.0,67524.0,0.32101792]
["bitfinex","BTCUSD",1772150261991,0.15336672,67529.0,67524.0,0.24697079]
["bitfinex","BTCUSD",1772150262336,0.15336672,67529.0,67523.0,0.07404821]
["bitfinex","BTCUSD",1772150262890,0.07404397,67528.0,67521.0,0.07405025]
["bitfinex","BTCUSD",1772150264263,0.07404417,67528.0,67520.0,0.07405115]
["bitfinex","BTCUSD",1772150264877,0.07404417,67528.0,67521.0,0.07405005]
["bitfinex","BTCUSD",1772150266274,0.07404417,67528.0,67520.0,0.07405115]
["bitfinex","BTCUSD",1772150266275,0.07404471,67527.0,67520.0,0.07405115]
["bitfinex","BTCUSD",1772150268000,0.2274095,67529.0,67521.0,0.07405097]
["bitfinex","BTCUSD",1772150268140,0.10895912,67529.0,67519.0,0.02325683]
["bitfinex","BTCUSD",1772150268346,0.00016,67530.0,67525.0,0.07404601]
["bitfinex","BTCUSD",1772150268767,0.00016,67530.0,67526.0,0.07404554]
["bitfinex","BTCUSD",1772150268966,0.00016,67530.0,67527.0,0.07404387]
["bitfinex","BTCUSD",1772150269190,0.00016,67530.0,67526.0,0.07404554]
["bitfinex","BTCUSD",1772150269513,0.00016,67530.0,67525.0,0.07404621]
["bitfinex","BTCUSD",1772150271102,0.00016,67530.0,67523.0,0.07404778]
["bitfinex","BTCUSD",1772150271103,0.074044,67528.0,67521.0,0.09730704]
["bitfinex","BTCUSD",1772150271305,0.00016,67530.0,67520.0,0.32112106]
["bitfinex","BTCUSD",1772150271483,0.07404521,67527.0,67520.0,0.07415027]
["bitfinex","BTCUSD",1772150273005,0.07404371,67528.0,67520.0,0.07415027]
["bitfinex","BTCUSD",1772150273292,0.07404371,67528.0,67521.0,0.07405003]
["bitfinex","BTCUSD",1772150274642,0.02429934,67529.0,67520.0,0.07415009]
["bitfinex","BTCUSD",1772150274846,0.07404469,67527.0,67521.0,0.07405084]
["bitfinex","BTCUSD",1772150275047,0.0002,67527.0,67521.0,0.07405084]
["bitfinex","BTCUSD",1772150277559,0.0002,67527.0,67520.0,0.07415009]
["bitfinex","BTCUSD",1772150278291,0.0742454,67527.0,67520.0,0.07415009]
["bitfinex","BTCUSD",1772150279506,0.07404557,67526.0,67520.0,0.07415009]
["bitfinex","BTCUSD",1772150280096,0.07424485,67527.0,67520.0,0.07415009]
["bitfinex","BTCUSD",1772150281100,0.07404573,67526.0,67520.0,0.07415009]
["bitfinex","BTCUSD",1772150281446,0.07424485,67527.0,67520.0,0.02993881]
["bitfinex","BTCUSD",1772150281811,0.0002,67527.0,67521.0,0.07405093]
["bitfinex","BTCUSD",1772150282011,0.0002,67527.0,67521.0,0.24697079]
["bitfinex","BTCUSD",1772150282214,0.0003,67527.0,67523.0,0.07404798]
["bitfinex","BTCUSD",1772150282436,0.0002,67528.0,67523.0,0.07404798]
["bitfinex","BTCUSD",1772150283053,0.25048,67534.0,67523.0,0.07404815]
["bitfinex","BTCUSD",1772150283260,0.25048,67534.0,67526.0,0.09730186]
["bitfinex","BTCUSD",1772150283492,0.29613872,67536.0,67526.0,0.0233888]
["bitfinex","BTCUSD",1772150283697,0.07404244,67529.0,67526.0,0.0233888]
["bitfinex","BTCUSD",1772150283863,0.07404165,67530.0,67526.0,0.00013197]
["bitfinex","BTCUSD",1772150284958,0.0740426,67529.0,67522.0,0.0740492]
["bitfinex","BTCUSD",1772150285160,0.0740426,67529.0,67521.0,0.32102082]
["bitfinex","BTCUSD",1772150285161,0.07404533,67527.0,67520.0,0.00048]
["bitfinex","BTCUSD",1772150285376,0.07404533,67527.0,67520.0,7.81e-05]
["bitfinex","BTCUSD",1772150285862,0.00016,67530.0,67520.0,7.81e-05]
["bitfinex","BTCUSD",1772150286064,0.07404471,67527.0,67520.0,7.81e-05]
["bitfinex","BTCUSD",1772150286272,0.07404643,67526.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150286900,0.07404771,67525.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150287717,0.07404575,67526.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150287930,0.07404575,67526.0,67518.0,0.07405214]
["bitfinex","BTCUSD",1772150288281,0.07404575,67526.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150290315,0.09834565,67527.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150290620,0.07404572,67526.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150290795,0.07404689,67525.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150290983,0.07404587,67526.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150292808,0.07404679,67525.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150293017,0.07404587,67526.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150293238,0.01,67525.0,67522.0,0.0001]
["bitfinex","BTCUSD",1772150296365,0.01,67525.0,67522.0,0.00032]
["bitfinex","BTCUSD",1772150296743,0.01,67525.0,67521.0,0.07405031]
["bitfinex","BTCUSD",1772150297363,0.01,67525.0,67519.0,0.07405146]
["bitfinex","BTCUSD",1772150297731,0.01,67525.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772150298832,0.01,67525.0,67521.0,0.0740509]
["bitfinex","BTCUSD",1772150299437,0.01,67525.0,67519.0,0.07405268]
["bitfinex","BTCUSD",1772150299682,0.08404697,67525.0,67519.0,0.07405268]
["bitfinex","BTCUSD",1772150299985,0.01,67525.0,67520.0,0.0740518]
["bitfinex","BTCUSD",1772150300185,0.01,67525.0,67517.0,0.25370614]
["bitfinex","BTCUSD",1772150300360,0.01,67525.0,67515.0,0.00022]
["bitfinex","BTCUSD",1772150300361,0.02277731,67538.0,67520.0,0.02492876]
["bitfinex","BTCUSD",1772150300566,0.07403896,67533.0,67524.0,0.02492876]
["bitfinex","BTCUSD",1772150300776,0.07404238,67529.0,67524.0,0.02492876]
["bitfinex","BTCUSD",1772150300973,0.07404238,67529.0,67522.0,0.07404895]
["bitfinex","BTCUSD",1772150301179,0.07404157,67530.0,67523.0,0.07404853]
["bitfinex","BTCUSD",1772150301396,0.0001,67526.0,67523.0,0.07404853]
["bitfinex","BTCUSD",1772150303407,0.0001,67526.0,67524.0,0.07404722]
["bitfinex","BTCUSD",1772150303991,0.0001,67526.0,67523.0,0.07426853]
["bitfinex","BTCUSD",1772150304194,0.0001,67526.0,67523.0,0.00022]
["bitfinex","BTCUSD",1772150307037,0.0001,67526.0,67523.0,0.07426844]
["bitfinex","BTCUSD",1772150307234,0.0001,67526.0,67523.0,0.00022]
["bitfinex","BTCUSD",1772150307438,0.0101,67526.0,67523.0,0.00022]
["bitfinex","BTCUSD",1772150309553,0.0101,67526.0,67523.0,0.07426867]
["bitfinex","BTCUSD",1772150310565,0.0103,67526.0,67523.0,0.07426867]
["bitfinex","BTCUSD",1772150312987,0.0103,67526.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772150313194,0.0103,67526.0,67523.0,0.07404828]
["bitfinex","BTCUSD",1772150313760,0.0103,67526.0,67522.0,0.07404937]
["bitfinex","BTCUSD",1772150315589,0.00016,67530.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772150315793,0.00016,67530.0,67525.0,0.0740459]
["bitfinex","BTCUSD",1772150316293,0.0001,67527.0,67525.0,0.0740459]
["bitfinex","BTCUSD",1772150316836,0.07403957,67533.0,67526.0,0.07404545]
["bitfinex","BTCUSD",1772150317346,0.07403901,67532.0,67525.0,0.0740459]
["bitfinex","BTCUSD",1772150317699,0.07404023,67531.0,67525.0,0.0740459]
["bitfinex","BTCUSD",1772150318324,0.07404156,67530.0,67523.0,0.07404844]
["bitfinex","BTCUSD",1772150318525,0.02277731,67536.0,67521.0,0.07405049]
["bitfinex","BTCUSD",1772150318526,0.074044,67528.0,67521.0,0.07405049]
["bitfinex","BTCUSD",1772150319135,0.07404462,67527.0,67521.0,0.07405049]
["bitfinex","BTCUSD",1772150319328,0.074044,67528.0,67521.0,0.07405049]
["bitfinex","BTCUSD",1772150320115,0.084044,67528.0,67521.0,0.07405049]
["bitfinex","BTCUSD",1772150320530,0.07405114,67521.0,67514.0,0.0003958]
["bitfinex","BTCUSD",1772150320730,0.02375855,67522.0,67514.0,0.07445438]
["bitfinex","BTCUSD",1772150320967,0.02375855,67522.0,67516.0,0.07427618]
["bitfinex","BTCUSD",1772150321234,0.02375855,67522.0,67520.0,0.0001]
["bitfinex","BTCUSD",1772150321432,0.07404831,67524.0,67520.0,0.0001]
["bitfinex","BTCUSD",1772150321655,0.07404898,67523.0,67520.0,0.0001]
["bitfinex","BTCUSD",1772150322145,0.09780686,67524.0,67520.0,0.0001]
["bitfinex","BTCUSD",1772150323261,0.09780686,67524.0,67513.0,0.2511365]
["bitfinex","BTCUSD",1772150323434,0.09780686,67524.0,67516.0,0.07405579]
["bitfinex","BTCUSD",1772150323867,0.07404898,67523.0,67516.0,0.07405579]
["bitfinex","BTCUSD",1772150324070,0.07404898,67523.0,67515.0,0.0740566]
["bitfinex","BTCUSD",1772150324248,0.07404898,67523.0,67520.0,0.0001]
["bitfinex","BTCUSD",1772150324653,0.09780678,67524.0,67520.0,0.0001]
["bitfinex","BTCUSD",1772150325993,0.09780678,67524.0,67512.0,0.51792224]
["bitfinex","BTCUSD",1772150326357,0.09780678,67524.0,67516.0,0.07405595]
["bitfinex","BTCUSD",1772150326561,0.07404927,67523.0,67516.0,0.07405595]
["bitfinex","BTCUSD",1772150327499,0.07404927,67523.0,67515.0,0.07405728]
["bitfinex","BTCUSD",1772150327647,0.07404927,67523.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772150327848,0.07404993,67522.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772150328270,0.07404993,67522.0,67515.0,0.0740573]
["bitfinex","BTCUSD",1772150328598,0.07404993,67522.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772150328899,0.07405163,67521.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772150329062,0.07404993,67522.0,67515.0,0.07405734]
["bitfinex","BTCUSD",1772150329605,0.07404993,67522.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772150329606,0.07405154,67521.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772150329807,0.07404993,67522.0,67515.0,0.07405689]
["bitfinex","BTCUSD",1772150330603,0.31995045,67524.0,67514.0,0.00022]
["bitfinex","BTCUSD",1772150330812,0.02375855,67524.0,67514.0,0.00022]
["bitfinex","BTCUSD",1772150331012,0.31995033,67524.0,67514.0,0.00022]
["bitfinex","BTCUSD",1772150331312,0.0741512,67521.0,67514.0,0.00022]
["bitfinex","BTCUSD",1772150331697,0.07405289,67520.0,67514.0,0.00022]
["bitfinex","BTCUSD",1772150332277,0.0002,67526.0,67517.0,0.07405472]
["bitfinex","BTCUSD",1772150332477,0.0002,67526.0,67515.0,0.23080682]
["bitfinex","BTCUSD",1772150332478,0.07404749,67525.0,67515.0,0.23080682]
["bitfinex","BTCUSD",1772150332691,0.0740486,67524.0,67517.0,0.07405468]
["bitfinex","BTCUSD",1772150332872,0.07424738,67526.0,67519.0,0.074053]
["bitfinex","BTCUSD",1772150333293,0.0001,67521.0,67519.0,0.074053]
["bitfinex","BTCUSD",1772150333726,0.0001,67521.0,67518.0,0.0740541]
["bitfinex","BTCUSD",1772150335203,0.0001,67521.0,67517.0,0.07405358]
["bitfinex","BTCUSD",1772150335941,0.0001,67521.0,67518.0,0.07405428]
["bitfinex","BTCUSD",1772150337212,0.0002,67526.0,67522.0,0.07404917]
["bitfinex","BTCUSD",1772150337438,0.07404256,67529.0,67523.0,0.07404871]
["bitfinex","BTCUSD",1772150337843,0.07404256,67529.0,67522.0,0.07404917]
["bitfinex","BTCUSD",1772150338240,0.07404256,67529.0,67522.0,0.09745634]
["bitfinex","BTCUSD",1772150338456,0.07404256,67529.0,67522.0,0.09735634]
["bitfinex","BTCUSD",1772150339233,0.29613961,67536.0,67522.0,0.09735634]
["bitfinex","BTCUSD",1772150339234,0.000132,67538.0,67524.0,0.02340717]
["bitfinex","BTCUSD",1772150339483,0.000132,67538.0,67527.0,0.07404354]
["bitfinex","BTCUSD",1772150339484,0.07403698,67534.0,67527.0,0.07404354]
["bitfinex","BTCUSD",1772150339866,0.07403698,67534.0,67526.0,0.07404518]
["bitfinex","BTCUSD",1772150340973,0.07403698,67534.0,67527.0,0.07404427]
["bitfinex","BTCUSD",1772150341521,0.08403698,67534.0,67527.0,0.07404427]
["bitfinex","BTCUSD",1772150343237,0.01,67534.0,67528.0,0.07404333]
["bitfinex","BTCUSD",1772150345239,0.01,67534.0,67524.0,0.26805622]
["bitfinex","BTCUSD",1772150346432,0.01,67534.0,67528.0,0.07414258]
["bitfinex","BTCUSD",1772150347848,0.08403683,67534.0,67528.0,0.07414258]
["bitfinex","BTCUSD",1772150348645,0.01,67534.0,67528.0,0.07414258]
["bitfinex","BTCUSD",1772150349378,0.01,67534.0,67528.0,0.07436258]
["bitfinex","BTCUSD",1772150349597,0.01,67534.0,67529.0,0.07404224]
["bitfinex","BTCUSD",1772150349822,0.0002,67535.0,67531.0,0.07403937]
["bitfinex","BTCUSD",1772150349975,0.0002,67535.0,67532.0,0.07403797]
["bitfinex","BTCUSD",1772150350178,0.0002,67535.0,67531.0,0.07403937]
["bitfinex","BTCUSD",1772150350179,0.0002,67535.0,67531.0,0.07403957]
["bitfinex","BTCUSD",1772150351769,0.0002,67535.0,67532.0,0.07403831]
["bitfinex","BTCUSD",1772150351969,0.0002,67535.0,67531.0,0.07403957]
["bitfinex","BTCUSD",1772150352500,0.0002,67536.0,67532.0,0.07403877]
["bitfinex","BTCUSD",1772150352866,0.07417178,67539.0,67533.0,0.07403749]
["bitfinex","BTCUSD",1772150353061,0.07427601,67539.0,67533.0,0.07403749]
["bitfinex","BTCUSD",1772150353869,0.02016,67540.0,67529.0,0.34942083]
["bitfinex","BTCUSD",1772150353870,0.02016,67540.0,67530.0,0.01768861]
["bitfinex","BTCUSD",1772150354068,0.02016,67540.0,67538.0,0.07403196]
["bitfinex","BTCUSD",1772150354294,0.02016,67540.0,67537.0,0.07403294]
["bitfinex","BTCUSD",1772150354455,0.22232,67584.0,67537.0,0.07403294]
["bitfinex","BTCUSD",1772150354456,0.0742176,67552.0,67543.0,0.07402691]
["bitfinex","BTCUSD",1772150354661,0.0002,67552.0,67544.0,0.07402514]
["bitfinex","BTCUSD",1772150354862,0.07401817,67551.0,67544.0,0.07402514]
["bitfinex","BTCUSD",1772150355101,0.09553932,67550.0,67543.0,0.07402514]
["bitfinex","BTCUSD",1772150355482,0.02152,67550.0,67544.0,0.07402562]
["bitfinex","BTCUSD",1772150355900,0.02152,67550.0,67544.0,0.07402476]
["bitfinex","BTCUSD",1772150356091,0.02172,67550.0,67544.0,0.07402476]
["bitfinex","BTCUSD",1772150356670,0.03172,67550.0,67544.0,0.07402476]
["bitfinex","BTCUSD",1772150357600,0.10573927,67550.0,67544.0,0.07402476]
["bitfinex","BTCUSD",1772150357803,0.07402312,67547.0,67540.0,0.07403002]
["bitfinex","BTCUSD",1772150358001,0.32806473,67547.0,67540.0,0.07403002]
["bitfinex","BTCUSD",1772150358209,0.07402368,67546.0,67540.0,0.07403002]
["bitfinex","BTCUSD",1772150358594,0.07402368,67546.0,67539.0,0.07402952]
["bitfinex","BTCUSD",1772150360686,0.22904162,67547.0,67539.0,0.07402952]
["bitfinex","BTCUSD",1772150360909,0.25404161,67546.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1772150361330,0.32806524,67546.0,67540.0,0.0001]
["bitfinex","BTCUSD",1772150362443,0.25404161,67546.0,67540.0,0.07412982]
["bitfinex","BTCUSD",1772150362771,0.25404161,67546.0,67540.0,0.07434982]
["bitfinex","BTCUSD",1772150365559,0.02499999,67546.0,67540.0,0.07434982]
["bitfinex","BTCUSD",1772150365769,0.09902394,67546.0,67540.0,0.00032]
["bitfinex","BTCUSD",1772150367670,0.09902394,67546.0,67533.0,0.07425756]
["bitfinex","BTCUSD",1772150367671,0.30307375,67540.0,67533.0,0.07425756]
["bitfinex","BTCUSD",1772150367986,0.30307375,67540.0,67534.0,0.07403661]
["bitfinex","BTCUSD",1772150368185,0.02499999,67539.0,67533.0,0.00022]
["bitfinex","BTCUSD",1772150368368,0.3280751,67537.0,67530.0,0.07430524]
["bitfinex","BTCUSD",1772150368819,0.09903348,67537.0,67530.0,0.07430524]
["bitfinex","BTCUSD",1772150369007,0.09903348,67537.0,67531.0,0.07403987]
["bitfinex","BTCUSD",1772150369442,0.09893348,67537.0,67531.0,0.07403987]
["bitfinex","BTCUSD",1772150369837,0.22904162,67536.0,67532.0,0.07403892]
["bitfinex","BTCUSD",1772150370041,0.25404161,67536.0,67533.0,0.00022]
["bitfinex","BTCUSD",1772150370242,0.02499999,67535.0,67531.0,0.07403975]
["bitfinex","BTCUSD",1772150370466,0.02499999,67540.0,67530.0,0.00026423]
["bitfinex","BTCUSD",1772150370610,0.02499999,67540.0,67530.0,0.03582804]
["bitfinex","BTCUSD",1772150371015,0.07402707,67543.0,67532.0,0.29615252]
["bitfinex","BTCUSD",1772150371474,0.02499999,67544.0,67533.0,0.03556381]
["bitfinex","BTCUSD",1772150371743,0.0003,67547.0,67541.0,0.07402849]
["bitfinex","BTCUSD",1772150372917,0.0003,67547.0,67538.0,0.29278273]
["bitfinex","BTCUSD",1772150373242,0.0003,67547.0,67542.0,0.07402776]
["bitfinex","BTCUSD",1772150373760,0.0003,67547.0,67541.0,0.07402858]
["bitfinex","BTCUSD",1772150374912,0.0003,67547.0,67542.0,0.07402792]
["bitfinex","BTCUSD",1772150375109,0.0003,67547.0,67541.0,0.07402871]
["bitfinex","BTCUSD",1772150375550,0.0003,67547.0,67542.0,0.07402788]
["bitfinex","BTCUSD",1772150376236,0.0003,67547.0,67543.0,0.0740269]
["bitfinex","BTCUSD",1772150376523,0.07402083,67549.0,67543.0,0.0740269]
["bitfinex","BTCUSD",1772150376734,0.07402155,67548.0,67542.0,0.07402774]
["bitfinex","BTCUSD",1772150376951,0.07402155,67548.0,67541.0,0.07402871]
["bitfinex","BTCUSD",1772150377534,0.0001,67548.0,67542.0,0.07402796]
["bitfinex","BTCUSD",1772150378090,0.0001,67548.0,67543.0,0.07402687]
["bitfinex","BTCUSD",1772150378539,0.0003704,67552.0,67541.0,0.0001]
["bitfinex","BTCUSD",1772150378711,0.0003704,67552.0,67548.0,0.07402109]
["bitfinex","BTCUSD",1772150378894,0.0003704,67552.0,67547.0,0.07402213]
["bitfinex","BTCUSD",1772150379082,0.0003704,67552.0,67548.0,0.07402105]
["bitfinex","BTCUSD",1772150379286,0.0003704,67552.0,67548.0,0.07392105]
["bitfinex","BTCUSD",1772150379484,0.29600211,67568.0,67545.0,0.26272]
["bitfinex","BTCUSD",1772150379686,0.07433245,67562.0,67554.0,0.07401406]
["bitfinex","BTCUSD",1772150379957,0.07400779,67561.0,67553.0,0.07401545]
["bitfinex","BTCUSD",1772150380095,0.07400779,67561.0,67554.0,0.0740148]
["bitfinex","BTCUSD",1772150380289,0.2551783,67560.0,67554.0,0.0740148]
["bitfinex","BTCUSD",1772150380709,0.09416832,67560.0,67553.0,0.07401569]
["bitfinex","BTCUSD",1772150380916,0.07401089,67558.0,67551.0,0.07401763]
["bitfinex","BTCUSD",1772150381130,0.074011,67558.0,67551.0,0.07401763]
["bitfinex","BTCUSD",1772150381324,0.07401063,67558.0,67551.0,0.07401763]
["bitfinex","BTCUSD",1772150381552,0.30902847,67559.0,67552.0,0.07401699]
["bitfinex","BTCUSD",1772150381708,0.07400952,67559.0,67551.0,0.07401613]
["bitfinex","BTCUSD",1772150381914,0.2350183,67558.0,67550.0,0.10958126]
["bitfinex","BTCUSD",1772150382135,0.2350183,67558.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772150382659,0.2350183,67558.0,67552.0,0.07401702]
["bitfinex","BTCUSD",1772150384572,0.26001829,67558.0,67553.0,0.07401498]
["bitfinex","BTCUSD",1772150385126,0.26001829,67558.0,67544.0,0.29610007]
["bitfinex","BTCUSD",1772150385127,0.26001829,67558.0,67540.0,0.00038]
["bitfinex","BTCUSD",1772150389687,0.26021829,67558.0,67540.0,0.00038]
["bitfinex","BTCUSD",1772150390491,0.0002,67558.0,67542.0,0.13820053]
["bitfinex","BTCUSD",1772150391347,0.0002,67558.0,67546.0,0.0001]