{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":295772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771977600684,0.0024,64136.0,64120.0,0.19107669]
["bitfinex","BTCUSD",1771977600883,0.0024,64136.0,64110.0,0.00052]
["bitfinex","BTCUSD",1771977600884,0.0014,64136.0,64123.0,0.04995803]
["bitfinex","BTCUSD",1771977601071,0.0004,64143.0,64113.0,2.563882]
["bitfinex","BTCUSD",1771977601274,0.18958911,64142.0,64111.0,0.181121]
["bitfinex","BTCUSD",1771977601681,0.00028,64143.0,64115.0,0.19107669]
["bitfinex","BTCUSD",1771977601881,0.00028,64143.0,64118.0,1.041948]
["bitfinex","BTCUSD",1771977602187,0.00028,64143.0,64121.0,0.19107669]
["bitfinex","BTCUSD",1771977602188,0.00164886,64143.0,64121.0,0.19107669]
["bitfinex","BTCUSD",1771977602683,0.001,64142.0,64121.0,0.19107669]
["bitfinex","BTCUSD",1771977603041,0.00012,64137.0,64121.0,0.19107669]
["bitfinex","BTCUSD",1771977603447,0.00012,64137.0,64124.0,0.04995803]
["bitfinex","BTCUSD",1771977603650,0.00012,64137.0,64124.0,0.19107669]
["bitfinex","BTCUSD",1771977603843,0.00012,64137.0,64125.0,0.04995803]
["bitfinex","BTCUSD",1771977604050,0.18958911,64141.0,64125.0,0.04995803]
["bitfinex","BTCUSD",1771977604364,0.18946911,64141.0,64120.0,0.59483669]
["bitfinex","BTCUSD",1771977604597,0.00164886,64143.0,64122.0,0.04995803]
["bitfinex","BTCUSD",1771977604801,0.0004,64149.0,64112.0,0.22130605]
["bitfinex","BTCUSD",1771977604979,0.00048044,64149.0,64122.0,2.240388]
["bitfinex","BTCUSD",1771977605185,0.00048044,64149.0,64127.0,0.04995803]
["bitfinex","BTCUSD",1771977605376,0.00048044,64149.0,64148.0,0.07794475]
["bitfinex","BTCUSD",1771977606207,0.00048044,64149.0,64148.0,0.07782475]
["bitfinex","BTCUSD",1771977606411,0.00036044,64149.0,64148.0,0.07765909]
["bitfinex","BTCUSD",1771977606587,0.00036044,64149.0,64148.0,0.07749344]
["bitfinex","BTCUSD",1771977607186,0.00036044,64149.0,64148.0,0.06472778]
["bitfinex","BTCUSD",1771977607395,0.00036044,64149.0,64148.0,0.03922368]
["bitfinex","BTCUSD",1771977607910,0.18994955,64149.0,64141.0,0.31181018]
["bitfinex","BTCUSD",1771977608111,0.0004,64148.0,64140.0,0.3616462]
["bitfinex","BTCUSD",1771977608314,0.00028,64148.0,64140.0,0.3613262]
["bitfinex","BTCUSD",1771977608518,0.00028,64148.0,64146.0,0.07794672]
["bitfinex","BTCUSD",1771977608721,0.00028,64148.0,64140.0,0.3613262]
["bitfinex","BTCUSD",1771977608722,0.00028,64148.0,64142.0,0.31180363]
["bitfinex","BTCUSD",1771977608923,0.00028,64148.0,64146.0,0.0779468]
["bitfinex","BTCUSD",1771977610662,0.00028,64148.0,64147.0,0.07794596]
["bitfinex","BTCUSD",1771977610867,0.00028,64148.0,64146.0,0.0779468]
["bitfinex","BTCUSD",1771977611440,0.00028,64148.0,64147.0,0.07794596]
["bitfinex","BTCUSD",1771977611652,0.31183895,64161.0,64145.0,0.03876014]
["bitfinex","BTCUSD",1771977611864,0.07793657,64155.0,64149.0,0.11670268]
["bitfinex","BTCUSD",1771977612066,0.07793657,64155.0,64149.0,0.07794254]
["bitfinex","BTCUSD",1771977612261,0.07833814,64154.0,64145.0,0.11670732]
["bitfinex","BTCUSD",1771977612469,0.07794047,64152.0,64146.0,0.07794685]
["bitfinex","BTCUSD",1771977612689,0.07794047,64152.0,64146.0,0.07794659]
["bitfinex","BTCUSD",1771977612891,0.07794047,64152.0,64139.0,0.03876014]
["bitfinex","BTCUSD",1771977612892,0.07794047,64152.0,64140.0,0.31181761]
["bitfinex","BTCUSD",1771977613095,0.07830905,64152.0,64146.0,0.07794686]
["bitfinex","BTCUSD",1771977614215,0.07794146,64151.0,64146.0,0.07794716]
["bitfinex","BTCUSD",1771977614415,0.00036858,64152.0,64143.0,0.0779503]
["bitfinex","BTCUSD",1771977614620,0.07794355,64149.0,64144.0,0.07794895]
["bitfinex","BTCUSD",1771977615030,0.07794239,64150.0,64144.0,0.07794895]
["bitfinex","BTCUSD",1771977615207,0.07794239,64150.0,64145.0,0.07794818]
["bitfinex","BTCUSD",1771977615609,0.07794239,64150.0,64137.0,0.31183127]
["bitfinex","BTCUSD",1771977615610,0.00036858,64152.0,64134.0,0.19107669]
["bitfinex","BTCUSD",1771977615825,0.00036858,64152.0,64142.0,0.07795204]
["bitfinex","BTCUSD",1771977616066,0.00036858,64152.0,64150.0,0.07794199]
["bitfinex","BTCUSD",1771977616590,0.00036858,64152.0,64150.0,0.07794184]
["bitfinex","BTCUSD",1771977616766,0.00036858,64152.0,64149.0,0.07794339]
["bitfinex","BTCUSD",1771977617143,0.00036858,64152.0,64149.0,0.06921944]
["bitfinex","BTCUSD",1771977617887,0.00036858,64152.0,64150.0,0.001]
["bitfinex","BTCUSD",1771977618059,0.00036858,64152.0,64149.0,0.06921944]
["bitfinex","BTCUSD",1771977618235,0.00036858,64152.0,64149.0,0.07021944]
["bitfinex","BTCUSD",1771977618428,0.00036858,64152.0,64150.0,0.07794229]
["bitfinex","BTCUSD",1771977619109,0.00036858,64152.0,64150.0,0.07777663]
["bitfinex","BTCUSD",1771977620394,0.00036858,64152.0,64150.0,0.07877663]
["bitfinex","BTCUSD",1771977622140,0.00076858,64152.0,64150.0,0.07877663]
["bitfinex","BTCUSD",1771977625200,0.00076858,64152.0,64151.0,0.0779411]
["bitfinex","BTCUSD",1771977625395,0.0004,64159.0,64154.0,0.0779367]
["bitfinex","BTCUSD",1771977625629,0.07833216,64159.0,64154.0,0.0779367]
["bitfinex","BTCUSD",1771977625840,0.07833216,64159.0,64153.0,0.07793673]
["bitfinex","BTCUSD",1771977626044,0.07833216,64159.0,64154.0,0.07793702]
["bitfinex","BTCUSD",1771977626319,0.07793391,64157.0,64152.0,0.07793803]
["bitfinex","BTCUSD",1771977626522,0.07794029,64152.0,64136.0,0.02329051]
["bitfinex","BTCUSD",1771977626723,0.07793964,64153.0,64145.0,0.31179242]
["bitfinex","BTCUSD",1771977626924,0.07793964,64153.0,64147.0,0.07794504]
["bitfinex","BTCUSD",1771977627869,0.07794094,64152.0,64146.0,0.0779464]
["bitfinex","BTCUSD",1771977628172,0.07794094,64152.0,64147.0,0.07794589]
["bitfinex","BTCUSD",1771977628369,0.07793919,64153.0,64147.0,0.07794589]
["bitfinex","BTCUSD",1771977628773,0.07793919,64153.0,64142.0,0.07795204]
["bitfinex","BTCUSD",1771977629063,0.08918032,64152.0,64141.0,0.33509901]
["bitfinex","BTCUSD",1771977629189,0.08918032,64152.0,64146.0,0.07794613]
["bitfinex","BTCUSD",1771977629596,0.08918032,64152.0,64147.0,0.07794592]
["bitfinex","BTCUSD",1771977630037,0.08918032,64152.0,64146.0,0.07794613]
["bitfinex","BTCUSD",1771977630898,0.08918032,64152.0,64147.0,0.0002]
["bitfinex","BTCUSD",1771977632357,0.08918032,64152.0,64147.0,0.07814588]
["bitfinex","BTCUSD",1771977632584,0.01123984,64152.0,64147.0,0.07814588]
["bitfinex","BTCUSD",1771977632775,0.07794005,64152.0,64147.0,0.07814588]
["bitfinex","BTCUSD",1771977632975,0.07794005,64152.0,64147.0,0.07798022]
["bitfinex","BTCUSD",1771977633176,0.0004,64153.0,64148.0,0.07794417]
["bitfinex","BTCUSD",1771977633581,0.0004,64153.0,64148.0,0.07777852]
["bitfinex","BTCUSD",1771977634089,0.0004,64153.0,64149.0,0.07794323]
["bitfinex","BTCUSD",1771977634265,0.07793691,64156.0,64150.0,0.07794228]
["bitfinex","BTCUSD",1771977634463,0.07793298,64158.0,64153.0,0.07793827]
["bitfinex","BTCUSD",1771977634683,0.07793433,64157.0,64152.0,0.07793976]
["bitfinex","BTCUSD",1771977635871,0.07793592,64156.0,64150.0,0.07794164]
["bitfinex","BTCUSD",1771977636259,0.07793592,64156.0,64151.0,0.07794089]
["bitfinex","BTCUSD",1771977637267,0.07793592,64156.0,64151.0,0.06518412]
["bitfinex","BTCUSD",1771977637702,0.07793579,64157.0,64152.0,0.07793966]
["bitfinex","BTCUSD",1771977637942,0.07793579,64157.0,64151.0,0.08847463]
["bitfinex","BTCUSD",1771977638146,0.07793515,64156.0,64151.0,0.07794061]
["bitfinex","BTCUSD",1771977638407,0.07793515,64156.0,64151.0,0.07794056]
["bitfinex","BTCUSD",1771977639307,0.07793515,64156.0,64151.0,0.077775]
["bitfinex","BTCUSD",1771977639509,0.07793515,64156.0,64151.0,0.07760945]
["bitfinex","BTCUSD",1771977639941,0.0779353,64156.0,64151.0,0.07794106]
["bitfinex","BTCUSD",1771977640146,0.0779353,64156.0,64150.0,0.10143189]
["bitfinex","BTCUSD",1771977640352,0.0779353,64156.0,64152.0,0.02329051]
["bitfinex","BTCUSD",1771977640555,0.07793998,64152.0,64147.0,3.434e-05]
["bitfinex","BTCUSD",1771977640759,0.20565886,64155.0,64130.0,0.19774757]
["bitfinex","BTCUSD",1771977640960,0.22972689,64145.0,64125.0,0.02369051]
["bitfinex","BTCUSD",1771977641179,0.07795575,64139.0,64133.0,0.07796212]
["bitfinex","BTCUSD",1771977641353,0.02406803,64140.0,64134.0,0.07796165]
["bitfinex","BTCUSD",1771977641513,0.10202291,64140.0,64134.0,0.07796165]
["bitfinex","BTCUSD",1771977641917,0.10202291,64140.0,64133.0,0.07796212]
["bitfinex","BTCUSD",1771977641918,0.02406803,64147.0,64131.0,0.02329051]
["bitfinex","BTCUSD",1771977642157,0.07794475,64148.0,64142.0,0.07795124]
["bitfinex","BTCUSD",1771977642531,0.07794475,64148.0,64137.0,0.22103808]
["bitfinex","BTCUSD",1771977642532,0.07794475,64148.0,64141.0,0.0779524]
["bitfinex","BTCUSD",1771977642845,0.07794475,64148.0,64142.0,0.07795167]
["bitfinex","BTCUSD",1771977643018,0.07794604,64147.0,64142.0,0.07795167]
["bitfinex","BTCUSD",1771977643217,0.07794475,64148.0,64142.0,0.22103808]
["bitfinex","BTCUSD",1771977643442,0.07794636,64147.0,64142.0,0.02329051]
["bitfinex","BTCUSD",1771977643639,0.07794636,64147.0,64141.0,0.0779524]
["bitfinex","BTCUSD",1771977643819,0.07794734,64146.0,64141.0,0.0779524]
["bitfinex","BTCUSD",1771977644020,0.02406803,64152.0,64138.0,0.19774757]
["bitfinex","BTCUSD",1771977644260,0.07794162,64151.0,64139.0,0.31182071]
["bitfinex","BTCUSD",1771977644461,0.07794162,64151.0,64144.0,0.07794844]
["bitfinex","BTCUSD",1771977644650,0.07794162,64151.0,64145.0,0.07794779]
["bitfinex","BTCUSD",1771977645527,0.07794253,64150.0,64145.0,0.07794779]
["bitfinex","BTCUSD",1771977646011,0.07794253,64150.0,64144.0,0.07794844]
["bitfinex","BTCUSD",1771977646234,0.07794253,64150.0,64144.0,0.0779491]
["bitfinex","BTCUSD",1771977646608,0.07794162,64151.0,64145.0,0.07794776]
["bitfinex","BTCUSD",1771977646948,0.0779425,64150.0,64145.0,0.07794776]
["bitfinex","BTCUSD",1771977647631,0.07794162,64151.0,64145.0,0.07794776]
["bitfinex","BTCUSD",1771977647834,0.0004,64157.0,64144.0,0.02329051]
["bitfinex","BTCUSD",1771977648063,0.07793746,64154.0,64147.0,0.07794587]
["bitfinex","BTCUSD",1771977648185,0.07793923,64153.0,64148.0,0.0779444]
["bitfinex","BTCUSD",1771977648936,0.07793911,64153.0,64148.0,0.0779444]
["bitfinex","BTCUSD",1771977649111,0.07793746,64154.0,64148.0,0.0779444]
["bitfinex","BTCUSD",1771977649320,0.07793898,64153.0,64148.0,0.0779444]
["bitfinex","BTCUSD",1771977649839,0.07793898,64153.0,64148.0,0.07794423]
["bitfinex","BTCUSD",1771977650389,0.07677716,64153.0,64146.0,0.07794502]
["bitfinex","BTCUSD",1771977650588,0.07794005,64152.0,64147.0,0.07794554]
["bitfinex","BTCUSD",1771977650836,0.07794005,64152.0,64147.0,0.07794555]
["bitfinex","BTCUSD",1771977651041,0.07794005,64152.0,64147.0,0.06922028]
["bitfinex","BTCUSD",1771977651243,0.07794005,64152.0,64147.0,0.06749319]
["bitfinex","BTCUSD",1771977651391,0.07794132,64151.0,64146.0,0.07794502]
["bitfinex","BTCUSD",1771977651591,0.07794257,64150.0,64145.0,0.07794635]
["bitfinex","BTCUSD",1771977652018,0.07794132,64151.0,64147.0,0.001]
["bitfinex","BTCUSD",1771977652270,0.07794132,64151.0,64146.0,0.07794685]
["bitfinex","BTCUSD",1771977652602,0.0779396,64153.0,64147.0,0.07794541]
["bitfinex","BTCUSD",1771977652790,0.07794028,64152.0,64146.0,0.07894685]
["bitfinex","BTCUSD",1771977652996,0.10200913,64151.0,64146.0,0.07894685]
["bitfinex","BTCUSD",1771977653202,0.10200913,64151.0,64146.0,0.07878685]
["bitfinex","BTCUSD",1771977653402,0.10200913,64151.0,64145.0,0.07794646]
["bitfinex","BTCUSD",1771977654015,0.07794256,64150.0,64145.0,0.07794646]
["bitfinex","BTCUSD",1771977654217,0.05262484,64151.0,64145.0,0.07794646]
["bitfinex","BTCUSD",1771977654747,0.05262484,64151.0,64146.0,0.07794686]
["bitfinex","BTCUSD",1771977655150,0.05262484,64151.0,64145.0,0.07794646]
["bitfinex","BTCUSD",1771977655501,0.05262484,64151.0,64146.0,0.001]
["bitfinex","BTCUSD",1771977655708,0.07794197,64152.0,64146.0,0.07794659]
["bitfinex","BTCUSD",1771977656064,0.07794197,64152.0,64146.0,0.07894659]
["bitfinex","BTCUSD",1771977656286,0.07794197,64152.0,64146.0,0.07794659]
["bitfinex","BTCUSD",1771977656486,0.10251496,64152.0,64147.0,0.07794581]
["bitfinex","BTCUSD",1771977658043,0.10251496,64152.0,64146.0,0.07794659]
["bitfinex","BTCUSD",1771977658244,0.10251496,64152.0,64146.0,0.07894659]
["bitfinex","BTCUSD",1771977658376,0.10251496,64152.0,64146.0,0.07794659]
["bitfinex","BTCUSD",1771977658778,0.02457299,64152.0,64148.0,0.07794414]
["bitfinex","BTCUSD",1771977658999,0.07793767,64154.0,64149.0,0.07794353]
["bitfinex","BTCUSD",1771977659370,0.07793767,64154.0,64148.0,0.07794414]
["bitfinex","BTCUSD",1771977659577,0.07793872,64153.0,64148.0,0.07794414]
["bitfinex","BTCUSD",1771977659906,0.07793872,64153.0,64144.0,0.0002]
["bitfinex","BTCUSD",1771977659907,0.02457299,64154.0,64131.0,0.02336557]
["bitfinex","BTCUSD",1771977660254,0.02457299,64142.0,64132.0,0.07816298]
["bitfinex","BTCUSD",1771977660386,0.0779391,64153.0,64140.0,0.02316557]
["bitfinex","BTCUSD",1771977660590,0.00036858,64155.0,64132.0,0.0002]
["bitfinex","BTCUSD",1771977660591,0.00036858,64155.0,64134.0,0.02316557]
["bitfinex","BTCUSD",1771977660788,0.00036858,64155.0,64132.0,0.0002]
["bitfinex","BTCUSD",1771977660789,0.00036858,64155.0,64150.0,0.10110689]
["bitfinex","BTCUSD",1771977661055,0.07830492,64155.0,64150.0,0.02316557]
["bitfinex","BTCUSD",1771977661282,0.07830492,64155.0,64147.0,0.5071369]
["bitfinex","BTCUSD",1771977661283,0.07830604,64155.0,64147.0,0.19535697]
["bitfinex","BTCUSD",1771977661464,0.00036858,64155.0,64131.0,0.19555697]
["bitfinex","BTCUSD",1771977661646,0.07795194,64143.0,64137.0,0.07795781]
["bitfinex","BTCUSD",1771977661840,0.07795183,64143.0,64137.0,0.0779579]
["bitfinex","BTCUSD",1771977662129,0.07795213,64142.0,64135.0,0.0779594]
["bitfinex","BTCUSD",1771977662330,0.02457299,64141.0,64136.0,0.07795931]
["bitfinex","BTCUSD",1771977662457,0.02457299,64141.0,64137.0,0.07795792]
["bitfinex","BTCUSD",1771977662666,0.50061142,64147.0,64140.0,0.07795358]
["bitfinex","BTCUSD",1771977662667,0.07794762,64146.0,64140.0,0.07795358]
["bitfinex","BTCUSD",1771977663668,0.31177648,64149.0,64138.0,0.21852254]
["bitfinex","BTCUSD",1771977664037,0.62342559,64162.0,64138.0,0.21852254]
["bitfinex","BTCUSD",1771977664038,0.0779531,64142.0,64138.0,0.19535697]
["bitfinex","BTCUSD",1771977664341,0.07795282,64143.0,64138.0,0.19535697]
["bitfinex","BTCUSD",1771977664732,0.07795223,64142.0,64138.0,0.19635697]
["bitfinex","BTCUSD",1771977665076,0.07795223,64142.0,64138.0,0.19535697]
["bitfinex","BTCUSD",1771977665467,0.07795223,64142.0,64136.0,0.07795897]
["bitfinex","BTCUSD",1771977665873,0.07795223,64142.0,64140.0,0.0002]
["bitfinex","BTCUSD",1771977667321,0.07795223,64142.0,64140.0,0.0012]
["bitfinex","BTCUSD",1771977667954,0.07795223,64142.0,64140.0,0.0022]
["bitfinex","BTCUSD",1771977668408,0.07795223,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977668892,0.07795223,64142.0,64140.0,0.00104]
["bitfinex","BTCUSD",1771977669076,0.07795223,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977669284,0.07795223,64142.0,64140.0,0.00104]
["bitfinex","BTCUSD",1771977669285,0.07824383,64142.0,64140.0,0.00104]
["bitfinex","BTCUSD",1771977669987,0.07824371,64142.0,64140.0,0.00104]
["bitfinex","BTCUSD",1771977670398,0.0002916,64142.0,64140.0,0.00104]
["bitfinex","BTCUSD",1771977671268,0.0002916,64142.0,64140.0,4e-05]
["bitfinex","BTCUSD",1771977671696,0.0002916,64142.0,64140.0,0.00104]
["bitfinex","BTCUSD",1771977672525,0.0002916,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977673149,0.0782438,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977673332,0.0002916,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977673756,0.07824368,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977675250,0.0002916,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977675541,0.0782437,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977676053,0.0002916,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977676263,0.0782437,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977676888,0.0782437,64142.0,64140.0,0.00304]
["bitfinex","BTCUSD",1771977678090,0.07795282,64143.0,64140.0,0.00304]
["bitfinex","BTCUSD",1771977678660,0.07795284,64142.0,64140.0,0.00304]
["bitfinex","BTCUSD",1771977678862,0.07795284,64142.0,64140.0,0.00204]
["bitfinex","BTCUSD",1771977679263,0.07795284,64142.0,64135.0,0.26796441]
["bitfinex","BTCUSD",1771977679459,0.07795284,64142.0,64137.0,0.07795716]
["bitfinex","BTCUSD",1771977679772,0.07795284,64142.0,64140.0,0.001]
["bitfinex","BTCUSD",1771977680201,0.07795284,64142.0,64140.0,0.002]
["bitfinex","BTCUSD",1771977683859,0.07835284,64142.0,64140.0,0.0017]
["bitfinex","BTCUSD",1771977684563,0.07795325,64141.0,64140.0,0.0017]
["bitfinex","BTCUSD",1771977684919,0.07835325,64142.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977685106,0.07795567,64140.0,64134.0,0.07816108]
["bitfinex","BTCUSD",1771977685318,0.07795735,64138.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977685522,0.0004,64142.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977685724,0.07795025,64144.0,64138.0,0.07795634]
["bitfinex","BTCUSD",1771977685930,0.07795025,64144.0,64140.0,0.001]
["bitfinex","BTCUSD",1771977686255,0.07795025,64144.0,64138.0,0.07795634]
["bitfinex","BTCUSD",1771977686455,0.07795115,64143.0,64137.0,0.07795752]
["bitfinex","BTCUSD",1771977686774,0.07795115,64143.0,64135.0,0.25946606]
["bitfinex","BTCUSD",1771977687076,0.07795256,64142.0,64140.0,0.001]
["bitfinex","BTCUSD",1771977687282,0.07795256,64142.0,64136.0,0.07795885]
["bitfinex","BTCUSD",1771977687779,0.07795256,64142.0,64137.0,0.001]
["bitfinex","BTCUSD",1771977688611,0.07795325,64141.0,64140.0,0.001]
["bitfinex","BTCUSD",1771977689100,0.07795256,64142.0,64140.0,0.001]
["bitfinex","BTCUSD",1771977689233,0.07795256,64142.0,64136.0,0.07795902]
["bitfinex","BTCUSD",1771977689641,0.077954,64141.0,64135.0,0.07795854]
["bitfinex","BTCUSD",1771977689867,0.0779548,64140.0,64135.0,0.07795854]
["bitfinex","BTCUSD",1771977690096,0.077954,64141.0,64135.0,0.07795854]
["bitfinex","BTCUSD",1771977690680,0.07795555,64140.0,64134.0,0.26269765]
["bitfinex","BTCUSD",1771977692267,0.07796212,64134.0,64122.0,0.0001425]
["bitfinex","BTCUSD",1771977692494,0.15607491,64139.0,64120.0,1e-08]
["bitfinex","BTCUSD",1771977692684,0.02396273,64131.0,64121.0,0.26975969]
["bitfinex","BTCUSD",1771977692897,0.07797295,64125.0,64121.0,0.26975969]
["bitfinex","BTCUSD",1771977693104,0.07797413,64124.0,64121.0,0.26975969]
["bitfinex","BTCUSD",1771977693477,0.07767558,64123.0,64121.0,0.26984013]
["bitfinex","BTCUSD",1771977693868,0.07767558,64123.0,64121.0,8.044e-05]
["bitfinex","BTCUSD",1771977694176,0.10163831,64123.0,64120.0,1e-08]
["bitfinex","BTCUSD",1771977694504,0.07797645,64122.0,64120.0,1e-08]
["bitfinex","BTCUSD",1771977698232,0.07805588,64123.0,64120.0,1e-08]
["bitfinex","BTCUSD",1771977698617,0.07805588,64123.0,64120.0,0.00020001]
["bitfinex","BTCUSD",1771977698835,0.07805588,64123.0,64117.0,0.0779823]
["bitfinex","BTCUSD",1771977699063,0.07805588,64123.0,64118.0,0.26975969]
["bitfinex","BTCUSD",1771977699816,0.07805588,64123.0,64118.0,0.25386339]
["bitfinex","BTCUSD",1771977702561,0.0779777,64121.0,64116.0,0.07798312]
["bitfinex","BTCUSD",1771977702751,0.0779777,64121.0,64117.0,0.25386339]
["bitfinex","BTCUSD",1771977703527,0.0779777,64121.0,64116.0,0.07798338]
["bitfinex","BTCUSD",1771977703840,0.3118708,64131.0,64117.0,0.0779823]
["bitfinex","BTCUSD",1771977704042,0.19196081,64139.0,64118.0,0.0237303]
["bitfinex","BTCUSD",1771977704272,0.02396273,64133.0,64118.0,0.0237303]
["bitfinex","BTCUSD",1771977704589,0.02412273,64130.0,64118.0,0.0237303]
["bitfinex","BTCUSD",1771977704735,0.0779753,64123.0,64118.0,0.0237303]
["bitfinex","BTCUSD",1771977705653,0.0779747,64124.0,64118.0,0.0237303]
["bitfinex","BTCUSD",1771977706540,0.07797526,64123.0,64118.0,0.0237303]
["bitfinex","BTCUSD",1771977706827,0.07797427,64124.0,64118.0,0.0237303]
["bitfinex","BTCUSD",1771977707601,0.07797516,64123.0,64118.0,0.10171145]
["bitfinex","BTCUSD",1771977707939,0.07797427,64124.0,64118.0,0.10171145]
["bitfinex","BTCUSD",1771977708439,0.07797516,64123.0,64118.0,0.10171145]
["bitfinex","BTCUSD",1771977708736,0.07797427,64124.0,64118.0,0.10171104]
["bitfinex","BTCUSD",1771977708936,0.07797427,64124.0,64118.0,0.35557443]
["bitfinex","BTCUSD",1771977709257,0.07797427,64124.0,64118.0,0.10171104]
["bitfinex","BTCUSD",1771977709405,0.07797516,64123.0,64118.0,0.10171104]
["bitfinex","BTCUSD",1771977709810,0.07797516,64123.0,64117.0,0.07798189]
["bitfinex","BTCUSD",1771977710025,0.07797516,64123.0,64118.0,0.25386339]
["bitfinex","BTCUSD",1771977710204,0.07797516,64123.0,64118.0,0.33184455]
["bitfinex","BTCUSD",1771977710406,0.3118924,64125.0,64118.0,0.07798116]
["bitfinex","BTCUSD",1771977710639,0.23381865,64125.0,64118.0,0.33184455]
["bitfinex","BTCUSD",1771977710850,0.02796586,64124.0,64118.0,0.33184455]
["bitfinex","BTCUSD",1771977712309,0.02796586,64124.0,64118.0,0.33204455]
["bitfinex","BTCUSD",1771977712492,0.02436273,64123.0,64118.0,0.33204455]
["bitfinex","BTCUSD",1771977713012,0.02396273,64122.0,64118.0,0.33204455]
["bitfinex","BTCUSD",1771977713220,0.02366273,64122.0,64118.0,0.33204455]
["bitfinex","BTCUSD",1771977713943,0.07797678,64122.0,64118.0,0.25406339]
["bitfinex","BTCUSD",1771977714146,0.02396273,64121.0,64118.0,0.25406339]
["bitfinex","BTCUSD",1771977714930,0.02396273,64121.0,64118.0,0.33204451]
["bitfinex","BTCUSD",1771977715111,0.02396273,64121.0,64118.0,0.25406339]
["bitfinex","BTCUSD",1771977715310,0.2036307,64121.0,64115.0,0.31193915]
["bitfinex","BTCUSD",1771977715556,0.02310324,64120.0,64117.0,0.07798189]
["bitfinex","BTCUSD",1771977716215,0.07837564,64123.0,64117.0,0.07798189]
["bitfinex","BTCUSD",1771977716757,0.07797638,64122.0,64117.0,0.07798189]
["bitfinex","BTCUSD",1771977716962,0.10107962,64122.0,64117.0,0.07768189]
["bitfinex","BTCUSD",1771977717176,0.02310324,64121.0,64117.0,0.07768189]
["bitfinex","BTCUSD",1771977718332,0.02310324,64121.0,64116.0,0.07798173]
["bitfinex","BTCUSD",1771977718333,0.07798043,64119.0,64116.0,0.07798187]
["bitfinex","BTCUSD",1771977718550,0.07797878,64120.0,64114.0,0.07798508]
["bitfinex","BTCUSD",1771977719043,0.02310324,64118.0,64114.0,0.07798508]
["bitfinex","BTCUSD",1771977719438,0.07798008,64119.0,64112.0,0.31195316]
["bitfinex","BTCUSD",1771977719638,0.02310324,64118.0,64113.0,0.07494113]
["bitfinex","BTCUSD",1771977719896,0.02310324,64118.0,64114.0,0.07798559]
["bitfinex","BTCUSD",1771977721883,0.0779828,64117.0,64111.0,0.07818925]
["bitfinex","BTCUSD",1771977722083,0.0004,64123.0,64112.0,0.07798799]
["bitfinex","BTCUSD",1771977722084,0.10108639,64118.0,64112.0,0.07798799]
["bitfinex","BTCUSD",1771977722265,0.07799024,64111.0,64106.0,0.07813799]
["bitfinex","BTCUSD",1771977722468,0.07799113,64110.0,64106.0,0.00025305]
["bitfinex","BTCUSD",1771977722704,0.02310324,64110.0,64106.0,0.00025305]
["bitfinex","BTCUSD",1771977722936,0.07799248,64109.0,64106.0,0.00025305]
["bitfinex","BTCUSD",1771977723128,0.02287191,64108.0,64106.0,0.00025305]
["bitfinex","BTCUSD",1771977728173,0.02310324,64110.0,64106.0,0.07824851]
["bitfinex","BTCUSD",1771977728324,0.02310324,64110.0,64106.0,0.00025305]
["bitfinex","BTCUSD",1771977728523,0.07799252,64109.0,64106.0,0.00025305]
["bitfinex","BTCUSD",1771977728767,0.07799255,64109.0,64106.0,0.00025305]
["bitfinex","BTCUSD",1771977728973,0.10109508,64110.0,64106.0,0.00045305]
["bitfinex","BTCUSD",1771977729610,0.07798762,64113.0,64106.0,0.00045305]
["bitfinex","BTCUSD",1771977729811,0.31230543,64124.0,64106.0,0.00045305]
["bitfinex","BTCUSD",1771977729812,0.07798908,64112.0,64106.0,0.00075605]
["bitfinex","BTCUSD",1771977730036,0.00032,64120.0,64106.0,0.00075605]
["bitfinex","BTCUSD",1771977730037,0.07799229,64109.0,64106.0,0.00075605]
["bitfinex","BTCUSD",1771977730218,0.02310324,64108.0,64106.0,0.00075605]
["bitfinex","BTCUSD",1771977731633,0.02310324,64108.0,64104.0,0.07799788]
["bitfinex","BTCUSD",1771977731634,0.02310324,64108.0,64104.0,0.07799749]
["bitfinex","BTCUSD",1771977734731,0.02310324,64108.0,64103.0,0.07799746]
["bitfinex","BTCUSD",1771977734914,0.02310324,64108.0,64104.0,0.07799763]
["bitfinex","BTCUSD",1771977735555,0.02310324,64108.0,64104.0,0.07799792]
["bitfinex","BTCUSD",1771977735766,0.07799275,64110.0,64104.0,0.07799792]
["bitfinex","BTCUSD",1771977735967,0.10109729,64108.0,64102.0,0.07799884]
["bitfinex","BTCUSD",1771977736172,0.07799405,64108.0,64102.0,0.07799884]
["bitfinex","BTCUSD",1771977736496,0.07799405,64108.0,64103.0,0.07799946]
["bitfinex","BTCUSD",1771977736691,0.02310324,64107.0,64103.0,0.07799946]
["bitfinex","BTCUSD",1771977736865,0.02310324,64107.0,64104.0,0.0002]
["bitfinex","BTCUSD",1771977737102,0.02310324,64107.0,64103.0,0.07799894]
["bitfinex","BTCUSD",1771977737411,0.02310324,64107.0,64102.0,0.07800022]
["bitfinex","BTCUSD",1771977737586,0.02310324,64107.0,64103.0,0.07799943]
["bitfinex","BTCUSD",1771977738190,0.07839405,64108.0,64103.0,0.07799943]
["bitfinex","BTCUSD",1771977738566,0.10149729,64108.0,64102.0,0.07800022]
["bitfinex","BTCUSD",1771977738764,0.10149729,64108.0,64101.0,0.07799988]
["bitfinex","BTCUSD",1771977738765,0.07799478,64107.0,64101.0,0.07799983]
["bitfinex","BTCUSD",1771977739013,0.02310324,64105.0,64101.0,0.07799983]
["bitfinex","BTCUSD",1771977739622,0.02310324,64105.0,64099.0,0.07820387]
["bitfinex","BTCUSD",1771977739785,0.02310324,64101.0,64099.0,0.0002]
["bitfinex","BTCUSD",1771977739983,0.02310324,64100.0,64099.0,0.0002]
["bitfinex","BTCUSD",1771977740174,0.10110636,64100.0,64099.0,0.0002]
["bitfinex","BTCUSD",1771977741193,0.07800964,64095.0,64093.0,0.0003245]
["bitfinex","BTCUSD",1771977741398,0.46836195,64108.0,64083.0,1e-08]
["bitfinex","BTCUSD",1771977741399,0.00016,64100.0,64083.0,1e-08]
["bitfinex","BTCUSD",1771977741615,0.07802124,64086.0,64083.0,0.00011058]
["bitfinex","BTCUSD",1771977741812,0.00016,64100.0,64084.0,0.20638395]
["bitfinex","BTCUSD",1771977742063,0.0004,64108.0,64091.0,0.022929]
["bitfinex","BTCUSD",1771977742264,0.0004,64108.0,64104.0,0.0779974]
["bitfinex","BTCUSD",1771977742471,0.0783934,64108.0,64099.0,0.20638395]
["bitfinex","BTCUSD",1771977742629,0.07799554,64107.0,64101.0,0.20638395]
["bitfinex","BTCUSD",1771977742850,0.077996,64106.0,64101.0,0.20638395]
["bitfinex","BTCUSD",1771977743226,0.077996,64106.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977743432,0.07799746,64105.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977743631,0.077996,64106.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977743832,0.07799719,64105.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977744029,0.077996,64106.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977745451,0.07799706,64105.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977745877,0.077996,64106.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977746187,0.07799712,64105.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977746392,0.0004,64108.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977746552,0.07800016,64103.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977746736,0.07800008,64104.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977747406,0.07800005,64103.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977747603,0.07800008,64104.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977748056,0.07799651,64106.0,64101.0,0.20446395]
["bitfinex","BTCUSD",1771977748394,0.0779946,64107.0,64099.0,0.0002]
["bitfinex","BTCUSD",1771977748642,0.07799809,64105.0,64099.0,0.0002]
["bitfinex","BTCUSD",1771977748803,0.07799809,64105.0,64099.0,0.26860398]
["bitfinex","BTCUSD",1771977749430,0.07799772,64106.0,64100.0,0.07800286]
["bitfinex","BTCUSD",1771977750424,0.0004,64108.0,64105.0,0.19039992]
["bitfinex","BTCUSD",1771977750651,0.00064,64110.0,64106.0,0.0779955]
["bitfinex","BTCUSD",1771977750827,0.00064,64110.0,64107.0,0.19039992]
["bitfinex","BTCUSD",1771977751028,0.07863104,64110.0,64105.0,0.26839647]
["bitfinex","BTCUSD",1771977751162,0.00064,64110.0,64105.0,0.26839647]
["bitfinex","BTCUSD",1771977751368,0.0004,64115.0,64109.0,0.07799156]
["bitfinex","BTCUSD",1771977751369,0.07838672,64115.0,64109.0,0.07799156]
["bitfinex","BTCUSD",1771977751609,0.07849725,64115.0,64109.0,0.07799156]
["bitfinex","BTCUSD",1771977751920,0.00051053,64115.0,64110.0,0.07799048]
["bitfinex","BTCUSD",1771977752225,0.07849579,64115.0,64111.0,0.19039992]
["bitfinex","BTCUSD",1771977752582,0.02468023,64119.0,64112.0,0.07798803]
["bitfinex","BTCUSD",1771977752782,0.07798153,64118.0,64112.0,0.26838754]
["bitfinex","BTCUSD",1771977754213,0.07798055,64119.0,64113.0,0.07798719]
["bitfinex","BTCUSD",1771977754949,0.0004888,64120.0,64101.0,0.19039992]
["bitfinex","BTCUSD",1771977755091,0.0004888,64120.0,64116.0,0.07798303]
["bitfinex","BTCUSD",1771977755302,0.07797052,64127.0,64121.0,0.07797654]
["bitfinex","BTCUSD",1771977755510,0.23380423,64129.0,64123.0,0.07797508]
["bitfinex","BTCUSD",1771977756317,0.1559544,64129.0,64124.0,0.26837381]
["bitfinex","BTCUSD",1771977756516,0.0783671,64130.0,64123.0,0.07797306]
["bitfinex","BTCUSD",1771977756839,0.23390149,64129.0,64123.0,0.07797306]
["bitfinex","BTCUSD",1771977757024,0.23390149,64129.0,64122.0,0.19402832]
["bitfinex","BTCUSD",1771977757206,0.07796822,64129.0,64124.0,0.19008877]
["bitfinex","BTCUSD",1771977757409,0.07784822,64129.0,64124.0,0.19008877]
["bitfinex","BTCUSD",1771977757612,0.0004,64136.0,64113.0,0.02411855]
["bitfinex","BTCUSD",1771977757856,0.00076863,64136.0,64130.0,0.07796558]
["bitfinex","BTCUSD",1771977758032,0.00076863,64136.0,64132.0,0.19008877]
["bitfinex","BTCUSD",1771977758209,0.078728,64136.0,64132.0,0.18992877]
["bitfinex","BTCUSD",1771977758405,0.00076863,64136.0,64133.0,0.19008877]
["bitfinex","BTCUSD",1771977758659,0.0783584,64137.0,64133.0,0.19008877]
["bitfinex","BTCUSD",1771977758660,0.0004,64137.0,64134.0,0.19008877]
["bitfinex","BTCUSD",1771977758864,0.07795762,64139.0,64134.0,0.18342168]
["bitfinex","BTCUSD",1771977759094,0.07811472,64140.0,64134.0,0.07796165]
["bitfinex","BTCUSD",1771977759333,0.07811472,64140.0,64134.0,0.26805042]
["bitfinex","BTCUSD",1771977761095,0.07795597,64139.0,64133.0,0.10208082]
["bitfinex","BTCUSD",1771977761449,0.07811472,64140.0,64134.0,0.07796123]
["bitfinex","BTCUSD",1771977761852,0.07811472,64140.0,64134.0,0.26805]
["bitfinex","BTCUSD",1771977762808,0.00016,64140.0,64135.0,0.268049]
["bitfinex","BTCUSD",1771977763238,0.00016,64140.0,64136.0,0.07795913]
["bitfinex","BTCUSD",1771977763431,0.07855226,64142.0,64136.0,0.07795913]
["bitfinex","BTCUSD",1771977763632,0.0005983,64142.0,64138.0,0.07795631]
["bitfinex","BTCUSD",1771977763833,0.07795004,64144.0,64138.0,0.07795593]
["bitfinex","BTCUSD",1771977764187,0.31193076,64150.0,64139.0,0.07795504]
["bitfinex","BTCUSD",1771977764188,0.07794902,64146.0,64139.0,0.07795504]
["bitfinex","BTCUSD",1771977764323,0.07794615,64147.0,64140.0,0.07795405]
["bitfinex","BTCUSD",1771977764531,0.07794615,64147.0,64141.0,0.0779525]
["bitfinex","BTCUSD",1771977764734,0.07794796,64146.0,64140.0,0.07795405]
["bitfinex","BTCUSD",1771977764949,0.07794888,64145.0,64139.0,0.07795378]
["bitfinex","BTCUSD",1771977765129,0.0002016,64145.0,64141.0,0.07795322]
["bitfinex","BTCUSD",1771977766109,0.0002016,64145.0,64138.0,0.21420732]
["bitfinex","BTCUSD",1771977766277,0.0004,64147.0,64142.0,0.07795114]
["bitfinex","BTCUSD",1771977767052,0.0004,64147.0,64143.0,0.07795068]
["bitfinex","BTCUSD",1771977767263,0.0004,64147.0,64142.0,0.07795114]
["bitfinex","BTCUSD",1771977769257,0.0004,64147.0,64142.0,0.07795085]
["bitfinex","BTCUSD",1771977769881,0.0004,64147.0,64142.0,0.26803962]
["bitfinex","BTCUSD",1771977770102,0.0004,64147.0,64143.0,0.07795047]
["bitfinex","BTCUSD",1771977770310,0.0004,64147.0,64142.0,0.26803962]
["bitfinex","BTCUSD",1771977771425,0.0004,64147.0,64142.0,0.11301394]
["bitfinex","BTCUSD",1771977771619,0.0004,64147.0,64142.0,0.19096527]
["bitfinex","BTCUSD",1771977771987,0.07794541,64148.0,64142.0,0.19096527]
["bitfinex","BTCUSD",1771977772196,0.07794647,64147.0,64142.0,0.19096527]
["bitfinex","BTCUSD",1771977772405,0.00052,64149.0,64143.0,0.02411855]
["bitfinex","BTCUSD",1771977772608,0.07846449,64149.0,64143.0,0.02411855]
["bitfinex","BTCUSD",1771977772816,0.0004,64147.0,64143.0,0.02411855]
["bitfinex","BTCUSD",1771977773427,0.07834609,64147.0,64143.0,0.02411855]
["bitfinex","BTCUSD",1771977775759,0.07834609,64147.0,64140.0,0.1269709]
["bitfinex","BTCUSD",1771977775914,0.07834609,64147.0,64142.0,0.07795139]
["bitfinex","BTCUSD",1771977779802,0.33595925,64154.0,64142.0,0.07795139]
["bitfinex","BTCUSD",1771977779803,0.0004,64154.0,64147.0,0.07794519]
["bitfinex","BTCUSD",1771977780005,0.07833915,64153.0,64146.0,0.07794662]
["bitfinex","BTCUSD",1771977780302,0.07833915,64153.0,64147.0,0.07794586]
["bitfinex","BTCUSD",1771977781922,0.07794012,64152.0,64147.0,0.07794586]
["bitfinex","BTCUSD",1771977782376,0.31173397,64158.0,64142.0,0.07795204]
["bitfinex","BTCUSD",1771977782377,0.0004,64159.0,64142.0,0.19369128]
["bitfinex","BTCUSD",1771977782580,0.07793798,64154.0,64148.0,0.07794428]
["bitfinex","BTCUSD",1771977782737,0.07793823,64155.0,64149.0,0.07794315]
["bitfinex","BTCUSD",1771977783340,0.07793823,64155.0,64146.0,0.29396463]
["bitfinex","BTCUSD",1771977783563,0.07793823,64155.0,64149.0,0.07794315]
["bitfinex","BTCUSD",1771977785046,0.0004,64152.0,64149.0,0.07794315]
["bitfinex","BTCUSD",1771977785246,0.07793723,64156.0,64149.0,0.10090949]
["bitfinex","BTCUSD",1771977785951,0.07844478,64157.0,64151.0,0.0779399]
["bitfinex","BTCUSD",1771977786289,0.0005105,64157.0,64151.0,0.0779399]
["bitfinex","BTCUSD",1771977786489,0.07793952,64153.0,64147.0,0.0779459]
["bitfinex","BTCUSD",1771977787280,0.07793952,64153.0,64146.0,0.07794713]
["bitfinex","BTCUSD",1771977787481,0.07793952,64153.0,64147.0,0.07794556]
["bitfinex","BTCUSD",1771977787681,0.07794284,64150.0,64145.0,0.07794768]
["bitfinex","BTCUSD",1771977787880,0.07793503,64156.0,64146.0,0.23392509]
["bitfinex","BTCUSD",1771977788088,0.07794041,64152.0,64147.0,0.07794571]
["bitfinex","BTCUSD",1771977788286,0.07794041,64152.0,64150.0,0.0012]
["bitfinex","BTCUSD",1771977788484,0.07794041,64152.0,64147.0,0.07794571]
["bitfinex","BTCUSD",1771977788485,0.07794041,64152.0,64147.0,0.10091205]
["bitfinex","BTCUSD",1771977788702,0.07793876,64153.0,64147.0,0.10091205]
["bitfinex","BTCUSD",1771977789699,0.07793876,64153.0,64148.0,0.0779446]
["bitfinex","BTCUSD",1771977789891,0.07793876,64153.0,64147.0,0.10091205]
["bitfinex","BTCUSD",1771977790131,0.07793876,64153.0,64148.0,0.07794437]
["bitfinex","BTCUSD",1771977790332,0.07793954,64154.0,64149.0,0.07794331]
["bitfinex","BTCUSD",1771977790535,0.07793954,64154.0,64148.0,0.07794437]
["bitfinex","BTCUSD",1771977790688,0.07793921,64153.0,64148.0,0.07794437]
["bitfinex","BTCUSD",1771977792146,0.07833921,64153.0,64148.0,0.07794437]
["bitfinex","BTCUSD",1771977793523,0.07833921,64153.0,64147.0,0.10091021]
["bitfinex","BTCUSD",1771977793720,0.07833921,64153.0,64148.0,0.07794453]
["bitfinex","BTCUSD",1771977794962,0.07793994,64152.0,64147.0,0.10091021]
["bitfinex","BTCUSD",1771977795125,0.07833921,64153.0,64147.0,0.10091021]
["bitfinex","BTCUSD",1771977795324,0.07833921,64153.0,64148.0,0.07794462]
["bitfinex","BTCUSD",1771977795742,0.07833921,64153.0,64147.0,0.10091021]
["bitfinex","BTCUSD",1771977795933,0.07833921,64153.0,64142.0,0.0002]
["bitfinex","BTCUSD",1771977795934,0.0004,64153.0,64142.0,0.0002]
["bitfinex","BTCUSD",1771977796136,0.18541729,64149.0,64138.0,0.07795614]
["bitfinex","BTCUSD",1771977796339,0.18541729,64143.0,64139.0,0.07795558]
["bitfinex","BTCUSD",1771977796513,0.02380761,64142.0,64132.0,0.31185355]
["bitfinex","BTCUSD",1771977796739,0.02380761,64142.0,64135.0,0.31204173]
["bitfinex","BTCUSD",1771977796963,0.10176024,64142.0,64135.0,0.07816027]
["bitfinex","BTCUSD",1771977797202,0.02380761,64142.0,64136.0,0.07795901]
["bitfinex","BTCUSD",1771977797534,0.18541729,64138.0,64134.0,0.0779597]
["bitfinex","BTCUSD",1771977797649,0.02380761,64138.0,64135.0,0.07796018]
["bitfinex","BTCUSD",1771977797849,0.07795327,64141.0,64135.0,0.07796018]
["bitfinex","BTCUSD",1771977798317,0.07795327,64141.0,64134.0,0.07795964]
["bitfinex","BTCUSD",1771977798482,0.07796029,64136.0,64130.0,0.07796622]
["bitfinex","BTCUSD",1771977798801,0.07796062,64135.0,64129.0,0.07816606]
["bitfinex","BTCUSD",1771977799166,0.1017679,64136.0,64129.0,0.0002]
["bitfinex","BTCUSD",1771977799385,0.07796087,64135.0,64129.0,0.0002]
["bitfinex","BTCUSD",1771977799589,0.18541729,64134.0,64119.0,0.18676]
["bitfinex","BTCUSD",1771977799788,0.0779721,64126.0,64120.0,0.0779777]
["bitfinex","BTCUSD",1771977800582,0.07797271,64125.0,64120.0,0.0779777]
["bitfinex","BTCUSD",1771977800778,0.0779721,64126.0,64120.0,0.0779777]
["bitfinex","BTCUSD",1771977801939,0.07797058,64127.0,64121.0,0.07797753]
["bitfinex","BTCUSD",1771977802615,0.07797058,64127.0,64120.0,0.0779777]
["bitfinex","BTCUSD",1771977802616,0.07797166,64126.0,64120.0,0.0779777]
["bitfinex","BTCUSD",1771977803371,0.07797166,64126.0,64125.0,0.0004]
["bitfinex","BTCUSD",1771977803608,0.10177819,64127.0,64125.0,0.0004]
["bitfinex","BTCUSD",1771977803817,0.31187151,64129.0,64103.0,0.02296634]
["bitfinex","BTCUSD",1771977803818,0.2092249,64129.0,64103.0,0.02296634]
["bitfinex","BTCUSD",1771977803968,0.2092249,64129.0,64101.0,0.0780019]
["bitfinex","BTCUSD",1771977803969,0.18541729,64128.0,64101.0,0.0780019]
["bitfinex","BTCUSD",1771977804178,0.18541729,64128.0,64099.0,0.0002]
["bitfinex","BTCUSD",1771977804179,0.07798835,64113.0,64106.0,0.07799495]
["bitfinex","BTCUSD",1771977804373,0.07798835,64113.0,64105.0,0.07799478]
["bitfinex","BTCUSD",1771977804822,0.07798985,64111.0,64105.0,0.07799478]
["bitfinex","BTCUSD",1771977805029,0.07798856,64112.0,64105.0,0.07799478]
["bitfinex","BTCUSD",1771977805229,0.07798985,64111.0,64105.0,0.07799478]
["bitfinex","BTCUSD",1771977805423,0.07798985,64111.0,64105.0,0.0781053]
["bitfinex","BTCUSD",1771977806060,0.07798856,64112.0,64106.0,0.07799578]
["bitfinex","BTCUSD",1771977806228,0.07798856,64112.0,64106.0,0.07819578]
["bitfinex","BTCUSD",1771977806547,0.07798856,64112.0,64107.0,0.07799447]
["bitfinex","BTCUSD",1771977806738,0.07798856,64112.0,64106.0,0.07819578]
["bitfinex","BTCUSD",1771977807649,0.07798856,64112.0,64106.0,0.07819561]
["bitfinex","BTCUSD",1771977807840,0.07798856,64112.0,64106.0,0.0002]
["bitfinex","BTCUSD",1771977807841,0.07798986,64111.0,64106.0,0.0002]
["bitfinex","BTCUSD",1771977808200,0.07799028,64111.0,64107.0,0.15565321]
["bitfinex","BTCUSD",1771977808418,0.07799028,64111.0,64108.0,0.15565321]
["bitfinex","BTCUSD",1771977808617,0.07799028,64111.0,64109.0,0.15565321]
["bitfinex","BTCUSD",1771977808825,0.07799028,64111.0,64110.0,0.15565321]
["bitfinex","BTCUSD",1771977809022,1e-08,64112.0,64110.0,0.15565321]
["bitfinex","BTCUSD",1771977809247,0.02282131,64124.0,64111.0,0.15565321]
["bitfinex","BTCUSD",1771977809449,0.02282131,64124.0,64112.0,0.15565321]
["bitfinex","BTCUSD",1771977809651,0.0779873,64113.0,64106.0,0.02326347]
["bitfinex","BTCUSD",1771977809870,0.0779873,64113.0,64107.0,0.15560315]
["bitfinex","BTCUSD",1771977810031,0.0779873,64113.0,64108.0,0.15560315]
["bitfinex","BTCUSD",1771977810370,0.31193582,64116.0,64109.0,0.15560315]
["bitfinex","BTCUSD",1771977810515,0.31193582,64116.0,64110.0,0.15560315]
["bitfinex","BTCUSD",1771977810717,0.07798655,64114.0,64111.0,0.15560315]
["bitfinex","BTCUSD",1771977810938,0.07798655,64114.0,64105.0,0.04736769]
["bitfinex","BTCUSD",1771977811257,0.07798709,64115.0,64105.0,0.04736769]
["bitfinex","BTCUSD",1771977811459,0.0779856,64116.0,64106.0,0.07799543]
["bitfinex","BTCUSD",1771977811657,0.0779856,64116.0,64106.0,0.07810596]
["bitfinex","BTCUSD",1771977811859,0.10080691,64116.0,64106.0,0.07810596]
["bitfinex","BTCUSD",1771977812008,0.10080691,64116.0,64107.0,0.07799421]
["bitfinex","BTCUSD",1771977812991,0.10080691,64116.0,64108.0,0.0002]
["bitfinex","BTCUSD",1771977813342,0.02282131,64116.0,64108.0,0.0002]
["bitfinex","BTCUSD",1771977813553,0.10080514,64116.0,64108.0,0.0002]
["bitfinex","BTCUSD",1771977814797,0.02282131,64116.0,64108.0,0.07819331]
["bitfinex","BTCUSD",1771977815299,0.02282131,64116.0,64108.0,0.07819289]
["bitfinex","BTCUSD",1771977815500,0.02282131,64116.0,64108.0,0.0002]
["bitfinex","BTCUSD",1771977816413,0.02282131,64116.0,64108.0,0.07819335]
["bitfinex","BTCUSD",1771977817208,0.07798269,64117.0,64108.0,0.07819335]
["bitfinex","BTCUSD",1771977817429,0.0779833,64118.0,64108.0,0.07819335]
["bitfinex","BTCUSD",1771977817770,0.0779833,64118.0,64109.0,0.0779919]
["bitfinex","BTCUSD",1771977818189,0.07837175,64126.0,64112.0,0.21180733]
["bitfinex","BTCUSD",1771977818389,0.0004,64133.0,64117.0,0.21180733]
["bitfinex","BTCUSD",1771977818390,0.07797245,64127.0,64117.0,0.21180733]
["bitfinex","BTCUSD",1771977818609,0.0779704,64127.0,64118.0,0.2348708]
["bitfinex","BTCUSD",1771977818809,0.0004,64133.0,64120.0,0.02306347]
["bitfinex","BTCUSD",1771977819019,0.31185815,64132.0,64120.0,0.02306347]
["bitfinex","BTCUSD",1771977819214,0.0779696,64128.0,64120.0,0.02306347]
["bitfinex","BTCUSD",1771977819514,0.07797103,64127.0,64117.0,0.07798208]
["bitfinex","BTCUSD",1771977819736,0.0779715,64126.0,64117.0,0.07798208]
["bitfinex","BTCUSD",1771977819936,0.0779715,64126.0,64116.0,0.10104515]
["bitfinex","BTCUSD",1771977820252,0.07797103,64127.0,64117.0,0.07798226]
["bitfinex","BTCUSD",1771977820535,0.07797168,64126.0,64117.0,0.07798226]
["bitfinex","BTCUSD",1771977820856,0.07797103,64127.0,64117.0,0.07798226]
["bitfinex","BTCUSD",1771977821001,0.07837103,64127.0,64118.0,0.07798063]
["bitfinex","BTCUSD",1771977822039,0.0004,64127.0,64119.0,0.07797962]
["bitfinex","BTCUSD",1771977822200,0.06460773,64130.0,64120.0,0.21196733]
["bitfinex","BTCUSD",1771977822401,0.02298131,64140.0,64121.0,0.02306347]
["bitfinex","BTCUSD",1771977822717,0.02294131,64136.0,64121.0,0.02306347]
["bitfinex","BTCUSD",1771977823294,0.0779684,64129.0,64121.0,0.02306347]
["bitfinex","BTCUSD",1771977824219,0.07796708,64130.0,64121.0,0.02306347]
["bitfinex","BTCUSD",1771977824484,0.07796623,64132.0,64121.0,0.10104102]
["bitfinex","BTCUSD",1771977824696,0.07796541,64131.0,64121.0,0.02306347]
["bitfinex","BTCUSD",1771977824987,0.07796623,64132.0,64121.0,0.02306347]
["bitfinex","BTCUSD",1771977825161,0.07796583,64131.0,64121.0,0.02306347]
["bitfinex","BTCUSD",1771977826152,0.00016,64130.0,64115.0,0.02306347]
["bitfinex","BTCUSD",1771977826353,1e-08,64126.0,64115.0,0.02306347]
["bitfinex","BTCUSD",1771977826585,1e-08,64126.0,64117.0,0.02306347]
["bitfinex","BTCUSD",1771977826750,1e-08,64126.0,64118.0,0.02306347]
["bitfinex","BTCUSD",1771977827384,1e-08,64126.0,64120.0,0.07797797]
["bitfinex","BTCUSD",1771977827581,1e-08,64126.0,64121.0,0.02306347]
["bitfinex","BTCUSD",1771977828628,1e-08,64126.0,64119.0,0.07797807]
["bitfinex","BTCUSD",1771977828817,1e-08,64126.0,64120.0,0.07797863]
["bitfinex","BTCUSD",1771977828999,1e-08,64126.0,64119.0,0.07797807]
["bitfinex","BTCUSD",1771977829693,0.00040001,64126.0,64119.0,0.07797807]
["bitfinex","BTCUSD",1771977831502,0.00016,64130.0,64118.0,0.20102434]
["bitfinex","BTCUSD",1771977831717,0.00016,64130.0,64120.0,0.07797777]
["bitfinex","BTCUSD",1771977831927,0.00016,64130.0,64119.0,0.10104146]
["bitfinex","BTCUSD",1771977832473,0.00016,64130.0,64119.0,0.07797799]
["bitfinex","BTCUSD",1771977832811,0.02298131,64130.0,64119.0,0.07797799]
["bitfinex","BTCUSD",1771977833127,0.02298131,64130.0,64121.0,0.07797681]
["bitfinex","BTCUSD",1771977835597,0.02298131,64130.0,64119.0,0.07797799]
["bitfinex","BTCUSD",1771977836514,0.10134807,64130.0,64119.0,0.07797799]
["bitfinex","BTCUSD",1771977837278,0.02338131,64130.0,64120.0,0.07797827]
["bitfinex","BTCUSD",1771977837878,0.02338131,64130.0,64119.0,0.07797799]
["bitfinex","BTCUSD",1771977838097,0.02338131,64130.0,64120.0,0.07797839]
["bitfinex","BTCUSD",1771977838735,0.02338131,64130.0,64121.0,0.07797719]
["bitfinex","BTCUSD",1771977839144,0.02338131,64130.0,64120.0,0.07797839]
["bitfinex","BTCUSD",1771977839344,0.02338131,64130.0,64121.0,0.07797723]
["bitfinex","BTCUSD",1771977840243,0.02338131,64130.0,64120.0,0.07797839]
["bitfinex","BTCUSD",1771977841692,0.02338131,64130.0,64121.0,0.07797746]
["bitfinex","BTCUSD",1771977841898,0.02338131,64130.0,64120.0,0.07797839]
["bitfinex","BTCUSD",1771977842225,0.02425158,64129.0,64120.0,0.07797839]
["bitfinex","BTCUSD",1771977842420,0.02425158,64127.0,64119.0,0.07797819]
["bitfinex","BTCUSD",1771977842634,0.02425158,64127.0,64118.0,0.07817914]
["bitfinex","BTCUSD",1771977842635,0.02425158,64126.0,64118.0,0.07817914]
["bitfinex","BTCUSD",1771977844309,0.02425158,64125.0,64117.0,0.07798054]
["bitfinex","BTCUSD",1771977844505,0.02425158,64124.0,64117.0,0.07798182]
["bitfinex","BTCUSD",1771977845898,0.02425158,64124.0,64118.0,0.0002]
["bitfinex","BTCUSD",1771977847339,0.02425158,64124.0,64118.0,0.07818109]
["bitfinex","BTCUSD",1771977848072,0.02425158,64124.0,64120.0,0.07797807]
["bitfinex","BTCUSD",1771977851946,0.0004,64129.0,64118.0,0.0002]
["bitfinex","BTCUSD",1771977852127,0.20436158,64133.0,64118.0,0.0002]
["bitfinex","BTCUSD",1771977852128,0.0004,64133.0,64120.0,0.00016]
["bitfinex","BTCUSD",1771977852466,0.0004,64139.0,64131.0,0.07796532]
["bitfinex","BTCUSD",1771977853451,0.0004,64139.0,64132.0,0.07796402]
["bitfinex","BTCUSD",1771977853651,0.0007684,64137.0,64133.0,0.0779623]
["bitfinex","BTCUSD",1771977853973,0.0007684,64137.0,64132.0,0.07796402]
["bitfinex","BTCUSD",1771977854176,0.0007684,64137.0,64132.0,0.0779635]
["bitfinex","BTCUSD",1771977854696,0.0007684,64137.0,64133.0,0.07796297]
["bitfinex","BTCUSD",1771977855383,0.0007684,64137.0,64134.0,0.07796167]
["bitfinex","BTCUSD",1771977856266,0.0007684,64137.0,64131.0,0.31186134]
["bitfinex","BTCUSD",1771977856396,0.0007684,64137.0,64135.0,0.07796]
["bitfinex","BTCUSD",1771977857127,0.0007684,64137.0,64136.0,0.07795933]
["bitfinex","BTCUSD",1771977857480,0.0007684,64137.0,64135.0,0.0779601]
["bitfinex","BTCUSD",1771977857757,0.0004,64144.0,64140.0,0.0779541]
["bitfinex","BTCUSD",1771977857958,0.00051048,64144.0,64139.0,0.07795534]
["bitfinex","BTCUSD",1771977858115,0.00051048,64144.0,64139.0,0.07795555]
["bitfinex","BTCUSD",1771977858309,0.00051048,64144.0,64139.0,0.07795494]
["bitfinex","BTCUSD",1771977858712,0.00051048,64144.0,64140.0,0.07795405]
["bitfinex","BTCUSD",1771977858911,0.00051048,64144.0,64141.0,0.07795314]
["bitfinex","BTCUSD",1771977859307,0.00051048,64144.0,64140.0,0.07795405]
["bitfinex","BTCUSD",1771977859959,0.00051048,64144.0,64138.0,0.07795667]
["bitfinex","BTCUSD",1771977860110,0.00051048,64144.0,64137.0,0.07795812]
["bitfinex","BTCUSD",1771977860316,0.00051048,64144.0,64138.0,0.07795571]
["bitfinex","BTCUSD",1771977860737,0.00051048,64144.0,64139.0,0.07795523]
["bitfinex","BTCUSD",1771977860933,0.00051048,64144.0,64137.0,0.07795746]
["bitfinex","BTCUSD",1771977861481,0.00051048,64144.0,64138.0,0.07795649]
["bitfinex","BTCUSD",1771977862299,0.00051048,64144.0,64137.0,0.07795746]
["bitfinex","BTCUSD",1771977863269,0.00051048,64144.0,64138.0,0.07795664]
["bitfinex","BTCUSD",1771977863858,0.00051048,64144.0,64137.0,0.07795746]
["bitfinex","BTCUSD",1771977863859,0.07846018,64144.0,64137.0,0.07795746]
["bitfinex","BTCUSD",1771977864100,0.00051048,64144.0,64137.0,0.07795746]
["bitfinex","BTCUSD",1771977864267,0.00051048,64144.0,64138.0,0.07795651]
["bitfinex","BTCUSD",1771977865536,0.07795476,64140.0,64125.0,0.00032]
["bitfinex","BTCUSD",1771977865696,0.0779569,64138.0,64130.0,0.07812611]
["bitfinex","BTCUSD",1771977865901,0.02393596,64139.0,64132.0,0.07796369]
["bitfinex","BTCUSD",1771977866291,0.02393596,64139.0,64132.0,0.07796385]
["bitfinex","BTCUSD",1771977866474,0.00016,64140.0,64131.0,0.07796328]
["bitfinex","BTCUSD",1771977866475,0.07811448,64140.0,64131.0,0.07796328]
["bitfinex","BTCUSD",1771977866673,0.07795695,64138.0,64130.0,0.07812581]
["bitfinex","BTCUSD",1771977866883,0.10189291,64138.0,64130.0,0.07812581]
["bitfinex","BTCUSD",1771977867083,0.07795858,64137.0,64130.0,0.07812581]
["bitfinex","BTCUSD",1771977867344,0.10189454,64137.0,64130.0,0.00016]
["bitfinex","BTCUSD",1771977867673,0.10189454,64137.0,64131.0,0.07796518]
["bitfinex","BTCUSD",1771977867827,0.02393596,64137.0,64131.0,0.07796518]
["bitfinex","BTCUSD",1771977870167,0.07795851,64137.0,64130.0,0.07812606]
["bitfinex","BTCUSD",1771977870475,0.02393596,64136.0,64128.0,0.31187516]
["bitfinex","BTCUSD",1771977870641,0.07795992,64136.0,64127.0,0.31188008]
["bitfinex","BTCUSD",1771977870839,0.02393596,64135.0,64129.0,0.07796669]
["bitfinex","BTCUSD",1771977871447,0.02393596,64135.0,64130.0,0.07796629]
["bitfinex","BTCUSD",1771977871623,0.02393596,64135.0,64129.0,0.07796669]
["bitfinex","BTCUSD",1771977871624,0.10189682,64135.0,64129.0,0.07796669]
["bitfinex","BTCUSD",1771977872247,0.10181798,64135.0,64129.0,0.07796669]
["bitfinex","BTCUSD",1771977872908,0.07796208,64134.0,64127.0,0.07796996]
["bitfinex","BTCUSD",1771977873112,0.31183009,64138.0,64126.0,0.07796907]
["bitfinex","BTCUSD",1771977873113,0.02393596,64136.0,64126.0,0.07796907]
["bitfinex","BTCUSD",1771977873318,0.07796332,64133.0,64126.0,0.07796907]
["bitfinex","BTCUSD",1771977873819,0.07796332,64133.0,64127.0,0.0779698]
["bitfinex","BTCUSD",1771977874923,0.07796332,64133.0,64129.0,0.0002]
["bitfinex","BTCUSD",1771977875085,0.10189928,64133.0,64129.0,0.0002]
["bitfinex","BTCUSD",1771977877032,0.07796332,64133.0,64129.0,0.0002]
["bitfinex","BTCUSD",1771977877235,0.02393596,64132.0,64129.0,0.0002]
["bitfinex","BTCUSD",1771977879630,0.02393596,64131.0,64125.0,0.07797076]
["bitfinex","BTCUSD",1771977879865,0.02393596,64131.0,64122.0,0.0002]
["bitfinex","BTCUSD",1771977879866,0.02393596,64131.0,64127.0,0.07797]
["bitfinex","BTCUSD",1771977880039,0.07796478,64133.0,64127.0,0.07797]
["bitfinex","BTCUSD",1771977880356,0.07796446,64132.0,64127.0,0.07796978]
["bitfinex","BTCUSD",1771977881265,0.07796478,64133.0,64127.0,0.07796978]
["bitfinex","BTCUSD",1771977881834,0.07796478,64133.0,64127.0,0.07816978]
["bitfinex","BTCUSD",1771977882468,0.07796478,64133.0,64128.0,0.07796868]
["bitfinex","BTCUSD",1771977883234,0.07796478,64133.0,64127.0,0.07816978]
["bitfinex","BTCUSD",1771977890060,0.07796478,64133.0,64128.0,0.07796905]
["bitfinex","BTCUSD",1771977890916,0.07796478,64133.0,64127.0,0.0779702]
["bitfinex","BTCUSD",1771977891926,0.07796421,64132.0,64127.0,0.0779702]
["bitfinex","BTCUSD",1771977892624,0.00016,64140.0,64122.0,0.0002]
["bitfinex","BTCUSD",1771977892840,0.02393596,64126.0,64122.0,0.07817601]
["bitfinex","BTCUSD",1771977893046,0.02393596,64126.0,64122.0,0.0002]
["bitfinex","BTCUSD",1771977893224,0.02393596,64126.0,64122.0,0.07817556]
["bitfinex","BTCUSD",1771977894152,0.02393596,64126.0,64123.0,0.07797503]
["bitfinex","BTCUSD",1771977895107,0.02393596,64126.0,64121.0,0.0001482]
["bitfinex","BTCUSD",1771977895363,0.10190792,64126.0,64121.0,0.07812541]
["bitfinex","BTCUSD",1771977895532,0.07797298,64125.0,64121.0,0.0001482]
["bitfinex","BTCUSD",1771977895707,0.10205883,64125.0,64121.0,0.0001482]
["bitfinex","BTCUSD",1771977896494,0.02408585,64125.0,64121.0,0.0001482]
["bitfinex","BTCUSD",1771977896894,0.10205872,64125.0,64121.0,0.0001482]
["bitfinex","BTCUSD",1771977897195,0.02408585,64125.0,64121.0,0.0001482]
["bitfinex","BTCUSD",1771977897830,0.10205878,64125.0,64121.0,0.0001482]
["bitfinex","BTCUSD",1771977898066,0.07797446,64124.0,64121.0,0.0001482]
["bitfinex","BTCUSD",1771977898213,0.07797446,64124.0,64116.0,0.28997463]
["bitfinex","BTCUSD",1771977898414,0.07797446,64124.0,64116.0,0.20996678]
["bitfinex","BTCUSD",1771977898729,0.07797438,64124.0,64118.0,0.07798058]
["bitfinex","BTCUSD",1771977898968,0.10205968,64125.0,64119.0,0.0779795]
["bitfinex","BTCUSD",1771977899161,0.07797416,64124.0,64118.0,0.07798058]
["bitfinex","BTCUSD",1771977899358,0.07797416,64124.0,64119.0,0.0003684]
["bitfinex","BTCUSD",1771977900004,0.07797679,64122.0,64119.0,0.0003684]
["bitfinex","BTCUSD",1771977900188,0.1020629,64123.0,64119.0,0.0003684]
["bitfinex","BTCUSD",1771977900389,0.07797645,64122.0,64119.0,0.0003684]
["bitfinex","BTCUSD",1771977900523,0.1020629,64123.0,64119.0,0.0003684]
["bitfinex","BTCUSD",1771977900979,0.07797685,64122.0,64119.0,0.0003684]
["bitfinex","BTCUSD",1771977901831,0.1020629,64123.0,64119.0,0.0003684]
["bitfinex","BTCUSD",1771977902108,0.07797668,64122.0,64119.0,0.0003684]
["bitfinex","BTCUSD",1771977903319,0.1020629,64123.0,64114.0,0.31214401]
["bitfinex","BTCUSD",1771977903320,0.02408585,64123.0,64114.0,0.0002]
["bitfinex","BTCUSD",1771977903485,0.00016,64130.0,64111.0,0.0002]
["bitfinex","BTCUSD",1771977903486,0.21439347,64127.0,64111.0,0.0002]
["bitfinex","BTCUSD",1771977903689,0.07798502,64115.0,64110.0,0.00036]
["bitfinex","BTCUSD",1771977904532,0.07798631,64114.0,64110.0,0.00036]
["bitfinex","BTCUSD",1771977905254,0.0779876,64113.0,64110.0,0.00036]
["bitfinex","BTCUSD",1771977905639,0.07798631,64114.0,64110.0,0.00036]
["bitfinex","BTCUSD",1771977905968,0.07798566,64116.0,64110.0,0.20494256]
["bitfinex","BTCUSD",1771977907162,0.07798566,64116.0,64110.0,0.28293282]
["bitfinex","BTCUSD",1771977909745,0.07798566,64116.0,64110.0,0.08283282]
["bitfinex","BTCUSD",1771977909948,0.07798496,64115.0,64109.0,0.07798983]
["bitfinex","BTCUSD",1771977910810,0.07798496,64115.0,64110.0,0.07799089]
["bitfinex","BTCUSD",1771977911179,0.07798566,64116.0,64110.0,0.07799089]
["bitfinex","BTCUSD",1771977911690,0.07798536,64115.0,64109.0,0.07798983]
["bitfinex","BTCUSD",1771977911890,0.07798669,64114.0,64108.0,0.10158686]
["bitfinex","BTCUSD",1771977912100,0.0779873,64113.0,64105.0,1e-08]
["bitfinex","BTCUSD",1771977912290,0.10207437,64112.0,64097.0,0.07835117]
["bitfinex","BTCUSD",1771977912483,0.07799926,64104.0,64098.0,0.0780051]
["bitfinex","BTCUSD",1771977914303,0.02408585,64108.0,64097.0,0.31222629]
["bitfinex","BTCUSD",1771977914508,0.0779936,64108.0,64102.0,0.07799985]
["bitfinex","BTCUSD",1771977917637,0.07799131,64110.0,64104.0,0.07799745]
["bitfinex","BTCUSD",1771977917840,0.07798282,64117.0,64101.0,0.20458256]
["bitfinex","BTCUSD",1771977918040,0.07798559,64115.0,64109.0,0.28257423]
["bitfinex","BTCUSD",1771977918240,0.07838425,64116.0,64110.0,0.07799048]
["bitfinex","BTCUSD",1771977918582,0.0779821,64119.0,64113.0,0.07798713]
["bitfinex","BTCUSD",1771977918740,0.0779821,64119.0,64112.0,0.28257055]
["bitfinex","BTCUSD",1771977918741,0.07798171,64118.0,64112.0,0.28257055]
["bitfinex","BTCUSD",1771977918962,0.001,64116.0,64112.0,0.28257055]
["bitfinex","BTCUSD",1771977919792,0.001,64116.0,64112.0,0.07798799]
["bitfinex","BTCUSD",1771977920036,0.000189,64121.0,64115.0,0.07798453]
["bitfinex","BTCUSD",1771977920160,0.07816715,64121.0,64115.0,0.07798453]
["bitfinex","BTCUSD",1771977921267,0.000189,64121.0,64116.0,0.07798319]
["bitfinex","BTCUSD",1771977921480,0.000189,64121.0,64115.0,0.07798453]
["bitfinex","BTCUSD",1771977921481,0.07816692,64121.0,64115.0,0.07798453]
["bitfinex","BTCUSD",1771977921693,0.07816692,64121.0,64116.0,0.0779834]
["bitfinex","BTCUSD",1771977921914,0.07816692,64121.0,64115.0,0.07798453]
["bitfinex","BTCUSD",1771977922150,0.07797881,64120.0,64115.0,0.28256709]
["bitfinex","BTCUSD",1771977922457,0.07797929,64120.0,64115.0,0.20458256]
["bitfinex","BTCUSD",1771977922778,0.07797929,64120.0,64115.0,0.28256704]
["bitfinex","BTCUSD",1771977923478,0.07797886,64120.0,64115.0,0.2825671]
["bitfinex","BTCUSD",1771977923679,0.07856692,64121.0,64115.0,0.2825671]
["bitfinex","BTCUSD",1771977925534,0.07797904,64120.0,64115.0,0.20458256]
["bitfinex","BTCUSD",1771977925939,0.07798038,64119.0,64115.0,0.20458256]
["bitfinex","BTCUSD",1771977926137,0.07798038,64119.0,64113.0,0.07798718]
["bitfinex","BTCUSD",1771977926340,0.07797904,64120.0,64113.0,0.07798718]
["bitfinex","BTCUSD",1771977926647,0.07797904,64120.0,64114.0,0.07798557]
["bitfinex","BTCUSD",1771977926792,0.07798006,64119.0,64113.0,0.07798718]
["bitfinex","BTCUSD",1771977926993,0.07797904,64120.0,64113.0,0.07798718]
["bitfinex","BTCUSD",1771977927245,0.07798039,64119.0,64113.0,0.07798718]
["bitfinex","BTCUSD",1771977927404,0.07797896,64121.0,64113.0,0.07798718]
["bitfinex","BTCUSD",1771977927744,4.7e-07,64121.0,64115.0,0.07798299]
["bitfinex","BTCUSD",1771977928044,4.7e-07,64121.0,64116.0,0.07798344]
["bitfinex","BTCUSD",1771977928242,4.7e-07,64121.0,64116.0,0.07798264]
["bitfinex","BTCUSD",1771977928451,4.7e-07,64121.0,64116.0,0.07798325]
["bitfinex","BTCUSD",1771977929446,0.0004,64128.0,64112.0,0.29606588]
["bitfinex","BTCUSD",1771977929759,0.0004,64128.0,64123.0,0.07797444]
["bitfinex","BTCUSD",1771977929916,0.0004,64129.0,64120.0,0.21807858]
["bitfinex","BTCUSD",1771977930119,0.00016,64130.0,64126.0,0.07797099]
["bitfinex","BTCUSD",1771977930319,0.00016,64130.0,64125.0,0.07797075]
["bitfinex","BTCUSD",1771977930525,0.00016,64130.0,64126.0,0.07797093]
["bitfinex","BTCUSD",1771977930722,0.00016,64130.0,64125.0,0.07797075]
["bitfinex","BTCUSD",1771977930909,0.00016,64130.0,64126.0,0.07797085]
["bitfinex","BTCUSD",1771977931762,0.0004,64128.0,64127.0,0.07797021]
["bitfinex","BTCUSD",1771977931935,0.0004,64128.0,64127.0,0.07797027]
["bitfinex","BTCUSD",1771977932762,0.00016,64130.0,64127.0,0.07797027]
["bitfinex","BTCUSD",1771977934173,0.00016,64130.0,64126.0,0.07797081]
["bitfinex","BTCUSD",1771977935394,0.00016,64130.0,64127.0,0.07796996]
["bitfinex","BTCUSD",1771977936419,0.000189,64132.0,64127.0,0.07796996]
["bitfinex","BTCUSD",1771977938842,0.000589,64132.0,64127.0,0.07796996]
["bitfinex","BTCUSD",1771977939621,0.000589,64132.0,64128.0,0.07796883]
["bitfinex","BTCUSD",1771977939816,0.000589,64132.0,64129.0,0.07796738]
["bitfinex","BTCUSD",1771977940021,0.000589,64132.0,64128.0,0.07796883]
["bitfinex","BTCUSD",1771977940685,0.0004,64133.0,64128.0,0.07796883]
["bitfinex","BTCUSD",1771977944780,0.0004,64133.0,64129.0,0.0779677]
["bitfinex","BTCUSD",1771977945106,0.0004,64133.0,64130.0,0.07796625]
["bitfinex","BTCUSD",1771977945414,0.0004,64146.0,64130.0,0.00016]
["bitfinex","BTCUSD",1771977945650,0.0779441,64149.0,64138.0,0.02265089]
["bitfinex","BTCUSD",1771977945881,0.00050347,64148.0,64143.0,0.2960293]
["bitfinex","BTCUSD",1771977946428,0.07844842,64148.0,64143.0,0.21807858]
["bitfinex","BTCUSD",1771977946856,0.07844842,64148.0,64142.0,0.07794999]
["bitfinex","BTCUSD",1771977947779,0.07844842,64148.0,64140.0,0.31181772]
["bitfinex","BTCUSD",1771977948685,0.07844842,64148.0,64142.0,0.07795139]
["bitfinex","BTCUSD",1771977948883,0.00056,64150.0,64147.0,0.07794596]
["bitfinex","BTCUSD",1771977949967,0.07793837,64154.0,64140.0,0.21807858]
["bitfinex","BTCUSD",1771977949968,0.0004,64157.0,64146.0,0.21807858]
["bitfinex","BTCUSD",1771977950185,0.00028,64156.0,64155.0,0.07793624]
["bitfinex","BTCUSD",1771977950576,0.07792957,64161.0,64156.0,0.07793503]
["bitfinex","BTCUSD",1771977950775,0.07792957,64161.0,64155.0,0.07793624]
["bitfinex","BTCUSD",1771977951178,0.07792957,64161.0,64155.0,0.07781624]
["bitfinex","BTCUSD",1771977951423,0.00196,64160.0,64155.0,0.07781624]
["bitfinex","BTCUSD",1771977952254,0.07989047,64160.0,64154.0,0.07793543]
["bitfinex","BTCUSD",1771977952791,0.07793305,64158.0,64152.0,0.07793918]
["bitfinex","BTCUSD",1771977953216,0.07793305,64158.0,64152.0,0.07589918]
["bitfinex","BTCUSD",1771977953443,0.07793382,64157.0,64152.0,0.07589918]
["bitfinex","BTCUSD",1771977953643,0.07781305,64158.0,64152.0,0.07589918]
["bitfinex","BTCUSD",1771977953644,0.07781305,64158.0,64153.0,0.0779384]
["bitfinex","BTCUSD",1771977953854,0.07781305,64158.0,64150.0,0.31216759]
["bitfinex","BTCUSD",1771977954038,0.07781305,64158.0,64153.0,0.07793845]
["bitfinex","BTCUSD",1771977954277,0.07793339,64159.0,64153.0,0.07793845]
["bitfinex","BTCUSD",1771977954791,0.10327655,64160.0,64151.0,0.07793903]
["bitfinex","BTCUSD",1771977954792,0.07793309,64158.0,64151.0,0.07793903]
["bitfinex","BTCUSD",1771977954991,0.07793309,64158.0,64150.0,0.0004]
["bitfinex","BTCUSD",1771977954992,0.0779353,64156.0,64150.0,0.07834006]
["bitfinex","BTCUSD",1771977955631,0.0779353,64156.0,64148.0,0.22238793]
["bitfinex","BTCUSD",1771977955835,0.0779353,64156.0,64150.0,0.07794183]
["bitfinex","BTCUSD",1771977960805,0.02465459,64154.0,64150.0,0.07794214]
["bitfinex","BTCUSD",1771977961006,0.10259103,64155.0,64149.0,0.0779414]
["bitfinex","BTCUSD",1771977961327,0.02465459,64154.0,64150.0,0.07794216]
["bitfinex","BTCUSD",1771977961681,0.07793644,64155.0,64149.0,0.0779414]
["bitfinex","BTCUSD",1771977961879,0.001,64154.0,64149.0,0.0779414]
["bitfinex","BTCUSD",1771977962379,0.07793747,64154.0,64149.0,0.0779414]
["bitfinex","BTCUSD",1771977962585,0.07893747,64154.0,64149.0,0.0779414]
["bitfinex","BTCUSD",1771977962796,0.07793644,64155.0,64149.0,0.0779414]
["bitfinex","BTCUSD",1771977963035,0.07793754,64154.0,64149.0,0.0779414]
["bitfinex","BTCUSD",1771977963434,0.07793754,64154.0,64150.0,0.0002]
["bitfinex","BTCUSD",1771977965353,0.21146768,64158.0,64143.0,0.0002]
["bitfinex","BTCUSD",1771977965557,0.07795177,64143.0,64137.0,0.07815764]
["bitfinex","BTCUSD",1771977965777,0.10260676,64142.0,64137.0,0.0002]
["bitfinex","BTCUSD",1771977965977,0.07795442,64141.0,64137.0,0.0002]
["bitfinex","BTCUSD",1771977966191,0.10260676,64142.0,64137.0,0.0002]
["bitfinex","BTCUSD",1771977966350,0.07795373,64141.0,64137.0,0.0002]
["bitfinex","BTCUSD",1771977966549,0.10260676,64142.0,64137.0,0.0002]
["bitfinex","BTCUSD",1771977966747,0.07795375,64141.0,64137.0,0.0002]
["bitfinex","BTCUSD",1771977967014,0.07795923,64137.0,64130.0,0.07860607]
["bitfinex","BTCUSD",1771977967310,0.07795923,64137.0,64126.0,0.20423319]
["bitfinex","BTCUSD",1771977967311,0.00016,64150.0,64126.0,0.07797095]
["bitfinex","BTCUSD",1771977967506,0.00016,64150.0,64120.0,0.54144959]
["bitfinex","BTCUSD",1771977967507,0.02465459,64136.0,64120.0,0.22953815]
["bitfinex","BTCUSD",1771977967655,0.02465459,64132.0,64123.0,0.07797404]
["bitfinex","BTCUSD",1771977967855,0.07796899,64129.0,64123.0,0.07797404]
["bitfinex","BTCUSD",1771977968057,0.07797221,64126.0,64120.0,0.0783368]
["bitfinex","BTCUSD",1771977968387,0.07797221,64126.0,64123.0,0.0003686]
["bitfinex","BTCUSD",1771977969138,0.07797045,64127.0,64123.0,0.0003686]
["bitfinex","BTCUSD",1771977970748,0.10262421,64128.0,64123.0,0.0003686]
["bitfinex","BTCUSD",1771977970962,0.07797034,64127.0,64124.0,0.0002]
["bitfinex","BTCUSD",1771977971105,0.10262421,64128.0,64124.0,0.0002]
["bitfinex","BTCUSD",1771977971763,0.07797067,64127.0,64124.0,0.0002]
["bitfinex","BTCUSD",1771977971960,0.07797208,64126.0,64124.0,0.0002]
["bitfinex","BTCUSD",1771977973771,0.00048,64140.0,64117.0,0.07798177]
["bitfinex","BTCUSD",1771977973772,0.07797564,64123.0,64117.0,0.07798177]
["bitfinex","BTCUSD",1771977973972,0.07797564,64123.0,64116.0,0.0002224]
["bitfinex","BTCUSD",1771977974192,0.07797685,64122.0,64116.0,0.07820538]
["bitfinex","BTCUSD",1771977974897,0.07797825,64121.0,64116.0,0.0002224]
["bitfinex","BTCUSD",1771977975069,0.07797685,64122.0,64116.0,0.07820565]
["bitfinex","BTCUSD",1771977975815,0.07797782,64121.0,64116.0,0.0002224]
["bitfinex","BTCUSD",1771977976102,0.07797639,64122.0,64116.0,0.07820571]
["bitfinex","BTCUSD",1771977977496,0.07797639,64122.0,64116.0,0.07840571]
["bitfinex","BTCUSD",1771977979734,0.07797702,64123.0,64117.0,0.07798201]
["bitfinex","BTCUSD",1771977979890,0.07797702,64123.0,64117.0,0.07798189]
["bitfinex","BTCUSD",1771977982364,0.07797702,64123.0,64118.0,0.07798119]
["bitfinex","BTCUSD",1771977984054,0.07797307,64125.0,64118.0,0.07797881]
["bitfinex","BTCUSD",1771977984256,0.02465459,64129.0,64120.0,0.0779783]
["bitfinex","BTCUSD",1771977984257,0.07796906,64128.0,64120.0,0.0779783]
["bitfinex","BTCUSD",1771977984434,0.07797201,64126.0,64120.0,0.0779783]
["bitfinex","BTCUSD",1771977984835,0.07797313,64125.0,64120.0,0.0779783]
["bitfinex","BTCUSD",1771977985258,0.07797313,64125.0,64116.0,0.20423319]
["bitfinex","BTCUSD",1771977985259,0.07797313,64125.0,64116.0,0.28221562]
["bitfinex","BTCUSD",1771977985485,0.07797313,64125.0,64119.0,0.0779789]
["bitfinex","BTCUSD",1771977986006,0.07797155,64126.0,64120.0,0.07797856]
["bitfinex","BTCUSD",1771977986153,0.07797278,64125.0,64120.0,0.07797856]
["bitfinex","BTCUSD",1771977986833,0.07797278,64125.0,64120.0,0.0779785]
["bitfinex","BTCUSD",1771977987006,0.07797151,64126.0,64121.0,0.07797744]
["bitfinex","BTCUSD",1771977987183,0.07797196,64126.0,64119.0,0.07797983]
["bitfinex","BTCUSD",1771977987384,0.07797196,64126.0,64121.0,0.07797734]
["bitfinex","BTCUSD",1771977987609,0.1024136,64126.0,64121.0,0.07797734]
["bitfinex","BTCUSD",1771977987940,0.07797291,64125.0,64120.0,0.07797763]
["bitfinex","BTCUSD",1771977988088,0.1024136,64126.0,64121.0,0.07797737]
["bitfinex","BTCUSD",1771977989228,0.02444164,64125.0,64121.0,0.07797737]
["bitfinex","BTCUSD",1771977989797,0.10240524,64134.0,64120.0,0.00016]
["bitfinex","BTCUSD",1771977990019,0.07796359,64133.0,64127.0,0.07796959]
["bitfinex","BTCUSD",1771977990264,0.07796454,64132.0,64127.0,0.07797001]
["bitfinex","BTCUSD",1771977990406,0.07796359,64133.0,64127.0,0.07797001]
["bitfinex","BTCUSD",1771977990607,0.07796431,64132.0,64127.0,0.07797001]
["bitfinex","BTCUSD",1771977990819,0.07796359,64133.0,64127.0,0.07797001]
["bitfinex","BTCUSD",1771977991016,0.07796359,64133.0,64128.0,0.07796904]
["bitfinex","BTCUSD",1771977992145,0.00036837,64134.0,64123.0,0.07797514]
["bitfinex","BTCUSD",1771977992320,0.00036837,64134.0,64131.0,0.07796485]
["bitfinex","BTCUSD",1771977993006,0.00036837,64134.0,64131.0,0.07796493]
["bitfinex","BTCUSD",1771977993201,0.00036837,64134.0,64130.0,0.07796613]
["bitfinex","BTCUSD",1771977993202,0.0004,64132.0,64130.0,0.07796613]
["bitfinex","BTCUSD",1771977994023,0.0004,64132.0,64131.0,0.07796541]
["bitfinex","BTCUSD",1771977994440,0.0004,64132.0,64130.0,0.07796613]
["bitfinex","BTCUSD",1771977997739,0.0004,64132.0,64129.0,0.07796735]
["bitfinex","BTCUSD",1771977998512,0.0004,64132.0,64130.0,0.07796658]
["bitfinex","BTCUSD",1771977998829,0.0004,64132.0,64129.0,0.07796735]
["bitfinex","BTCUSD",1771977999033,0.0004,64141.0,64128.0,0.07796906]
["bitfinex","BTCUSD",1771977999237,0.00051043,64138.0,64133.0,0.07796082]
["bitfinex","BTCUSD",1771978000504,0.00051043,64138.0,64134.0,0.0779609]
["bitfinex","BTCUSD",1771978002507,0.00051043,64138.0,64135.0,0.07796023]
["bitfinex","BTCUSD",1771978002705,0.0004,64141.0,64136.0,0.07795912]
["bitfinex","BTCUSD",1771978003259,0.07795174,64144.0,64138.0,0.07795627]
["bitfinex","BTCUSD",1771978003829,0.07795174,64144.0,64139.0,0.07795558]
["bitfinex","BTCUSD",1771978004429,0.0004,64145.0,64140.0,0.07795389]
["bitfinex","BTCUSD",1771978004871,0.0004,64145.0,64141.0,0.07795268]
["bitfinex","BTCUSD",1771978006237,0.0004,64145.0,64140.0,0.07795389]
["bitfinex","BTCUSD",1771978007203,0.0004,64144.0,64140.0,0.07795389]
["bitfinex","BTCUSD",1771978007613,0.0004,64144.0,64141.0,0.07795313]
["bitfinex","BTCUSD",1771978008863,0.0004,64144.0,64140.0,0.07795389]
["bitfinex","BTCUSD",1771978009474,0.33662077,64148.0,64139.0,0.0779535]
["bitfinex","BTCUSD",1771978009475,0.07834579,64148.0,64141.0,0.07795319]
["bitfinex","BTCUSD",1771978009680,0.07794649,64147.0,64141.0,0.07795319]
["bitfinex","BTCUSD",1771978011010,0.07794728,64146.0,64141.0,0.07795319]
["bitfinex","BTCUSD",1771978012214,0.07794902,64145.0,64139.0,0.07795481]
["bitfinex","BTCUSD",1771978012415,0.07794969,64144.0,64139.0,0.07795481]
["bitfinex","BTCUSD",1771978013155,0.07794902,64145.0,64140.0,0.07795427]
["bitfinex","BTCUSD",1771978013393,0.07794902,64145.0,64140.0,0.07811427]
["bitfinex","BTCUSD",1771978013564,0.07794902,64145.0,64140.0,0.07811445]
["bitfinex","BTCUSD",1771978013896,0.07794739,64146.0,64140.0,0.07811445]
["bitfinex","BTCUSD",1771978014269,0.07794739,64146.0,64141.0,0.07795325]
["bitfinex","BTCUSD",1771978015173,0.0779478,64147.0,64141.0,0.07795325]
["bitfinex","BTCUSD",1771978015676,0.0004,64146.0,64141.0,0.07795325]
["bitfinex","BTCUSD",1771978017575,0.0006633,64148.0,64145.0,0.07794799]
["bitfinex","BTCUSD",1771978017979,0.0006633,64148.0,64146.0,0.07794666]
["bitfinex","BTCUSD",1771978021258,0.0006633,64148.0,64145.0,0.07794799]
["bitfinex","BTCUSD",1771978021953,0.0006633,64148.0,64146.0,0.07794683]
["bitfinex","BTCUSD",1771978023598,0.0006633,64148.0,64145.0,0.07794799]
["bitfinex","BTCUSD",1771978023899,0.0006633,64148.0,64146.0,0.07794683]
["bitfinex","BTCUSD",1771978024553,0.00016,64150.0,64146.0,0.07794683]
["bitfinex","BTCUSD",1771978025279,0.00016,64150.0,64145.0,0.07794782]
["bitfinex","BTCUSD",1771978025952,0.00016,64150.0,64145.0,0.27310171]
["bitfinex","BTCUSD",1771978026155,0.00016,64150.0,64145.0,0.07794782]
["bitfinex","BTCUSD",1771978027308,0.07810245,64150.0,64145.0,0.07794782]
["bitfinex","BTCUSD",1771978027811,0.07810245,64150.0,64144.0,0.07794871]
["bitfinex","BTCUSD",1771978028021,0.02390459,64149.0,64144.0,0.0779484]
["bitfinex","BTCUSD",1771978029195,0.02390459,64149.0,64145.0,0.07794835]
["bitfinex","BTCUSD",1771978029398,0.02390459,64149.0,64144.0,0.0779484]
["bitfinex","BTCUSD",1771978030865,0.02390459,64149.0,64143.0,0.07794891]
["bitfinex","BTCUSD",1771978031291,0.02390459,64149.0,64144.0,0.07794898]
["bitfinex","BTCUSD",1771978032384,0.02390459,64149.0,64145.0,0.07794817]
["bitfinex","BTCUSD",1771978033296,0.02394477,64149.0,64145.0,0.07794817]
["bitfinex","BTCUSD",1771978033697,4.018e-05,64149.0,64145.0,0.07794817]
["bitfinex","BTCUSD",1771978034236,0.00056,64150.0,64146.0,0.19515389]
["bitfinex","BTCUSD",1771978035013,0.00116,64170.0,64142.0,0.19515389]
["bitfinex","BTCUSD",1771978035310,0.07832956,64161.0,64154.0,0.07793732]
["bitfinex","BTCUSD",1771978035653,0.07832956,64161.0,64154.0,0.19515389]
["bitfinex","BTCUSD",1771978035848,0.07832924,64161.0,64154.0,0.27309073]
["bitfinex","BTCUSD",1771978036011,0.0004,64161.0,64155.0,0.07793558]
["bitfinex","BTCUSD",1771978036438,0.0004,64161.0,64154.0,0.27309073]
["bitfinex","BTCUSD",1771978036439,0.0004,64161.0,64150.0,0.02353605]
["bitfinex","BTCUSD",1771978036613,0.10183768,64158.0,64150.0,0.07794228]
["bitfinex","BTCUSD",1771978037057,0.0779342,64157.0,64150.0,0.07794136]
["bitfinex","BTCUSD",1771978037211,0.07793659,64155.0,64146.0,0.19515389]
["bitfinex","BTCUSD",1771978037416,0.00236,64160.0,64146.0,0.19515389]
["bitfinex","BTCUSD",1771978037417,0.02390459,64152.0,64146.0,0.07794669]
["bitfinex","BTCUSD",1771978037608,0.02390459,64157.0,64143.0,0.07795082]
["bitfinex","BTCUSD",1771978037930,0.00236,64160.0,64145.0,0.0002]
["bitfinex","BTCUSD",1771978037931,0.02390459,64149.0,64145.0,0.0002]
["bitfinex","BTCUSD",1771978038584,0.07794718,64146.0,64142.0,4.018e-05]
["bitfinex","BTCUSD",1771978038784,0.01350414,64144.0,64142.0,4.018e-05]
["bitfinex","BTCUSD",1771978039384,0.09145392,64144.0,64142.0,4.018e-05]
["bitfinex","BTCUSD",1771978039757,0.02390459,64153.0,64142.0,4.018e-05]
["bitfinex","BTCUSD",1771978039998,0.07794906,64145.0,64142.0,4.018e-05]
["bitfinex","BTCUSD",1771978040210,0.07794988,64144.0,64142.0,4.018e-05]
["bitfinex","BTCUSD",1771978040364,0.07794906,64145.0,64142.0,4.018e-05]
["bitfinex","BTCUSD",1771978042422,0.0779411,64151.0,64138.0,0.0781568]
["bitfinex","BTCUSD",1771978042423,0.09371285,64152.0,64138.0,0.0002]
["bitfinex","BTCUSD",1771978042637,0.10185829,64141.0,64134.0,0.07815972]
["bitfinex","BTCUSD",1771978042927,0.10185829,64141.0,64134.0,0.02429597]
["bitfinex","BTCUSD",1771978043131,0.10185829,64141.0,64135.0,0.07796048]
["bitfinex","BTCUSD",1771978043368,0.02390459,64140.0,64134.0,0.02429597]
["bitfinex","BTCUSD",1771978043846,0.10185934,64140.0,64134.0,0.07796141]
["bitfinex","BTCUSD",1771978045103,0.02390459,64140.0,64130.0,0.00016]
["bitfinex","BTCUSD",1771978045301,0.001,64141.0,64128.0,0.0002]
["bitfinex","BTCUSD",1771978045302,0.07796131,64135.0,64128.0,0.0002]
["bitfinex","BTCUSD",1771978045614,0.10111206,64135.0,64128.0,0.07816868]
["bitfinex","BTCUSD",1771978046050,0.02315075,64135.0,64129.0,0.07816771]
["bitfinex","BTCUSD",1771978046252,0.02315075,64135.0,64130.0,0.07796652]
["bitfinex","BTCUSD",1771978046465,0.10111177,64135.0,64129.0,0.07816771]
["bitfinex","BTCUSD",1771978048177,0.07796185,64134.0,64129.0,0.07816771]
["bitfinex","BTCUSD",1771978048376,0.10111177,64135.0,64129.0,0.07816771]
["bitfinex","BTCUSD",1771978049189,0.07796214,64134.0,64129.0,0.0002]
["bitfinex","BTCUSD",1771978049398,0.00016,64140.0,64135.0,0.07795978]
["bitfinex","BTCUSD",1771978049631,0.07795658,64139.0,64133.0,0.27197089]
["bitfinex","BTCUSD",1771978049788,0.07811501,64140.0,64134.0,0.07796106]
["bitfinex","BTCUSD",1771978049986,0.07827501,64140.0,64133.0,0.27197089]
["bitfinex","BTCUSD",1771978050184,0.00032,64140.0,64133.0,0.19400793]
["bitfinex","BTCUSD",1771978050390,0.0782749,64140.0,64134.0,0.07796128]
["bitfinex","BTCUSD",1771978050593,0.07795626,64139.0,64133.0,0.07796228]
["bitfinex","BTCUSD",1771978050790,0.00032,64140.0,64129.0,0.07816736]
["bitfinex","BTCUSD",1771978050791,0.02315075,64138.0,64129.0,0.07816736]
["bitfinex","BTCUSD",1771978050990,0.07796123,64135.0,64129.0,0.07816736]
["bitfinex","BTCUSD",1771978051398,0.10111273,64134.0,64129.0,0.0002]
["bitfinex","BTCUSD",1771978051618,0.07796123,64135.0,64115.0,0.19420793]
["bitfinex","BTCUSD",1771978051619,0.00016,64130.0,64115.0,0.19420793]
["bitfinex","BTCUSD",1771978051839,0.07797856,64121.0,64115.0,0.2721927]
["bitfinex","BTCUSD",1771978052039,0.07797856,64121.0,64115.0,0.19420793]
["bitfinex","BTCUSD",1771978052040,0.07797878,64120.0,64115.0,0.19420793]
["bitfinex","BTCUSD",1771978052201,0.07797856,64121.0,64114.0,0.07818543]
["bitfinex","BTCUSD",1771978052697,0.0779784,64121.0,64114.0,0.07818524]
["bitfinex","BTCUSD",1771978052858,0.07797906,64120.0,64114.0,0.07855361]
["bitfinex","BTCUSD",1771978054014,0.07798056,64119.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978054650,0.07797906,64120.0,64114.0,0.07855414]
["bitfinex","BTCUSD",1771978054927,0.0779806,64119.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978056084,0.0779813,64118.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978056223,0.0779806,64119.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978056429,0.07798227,64118.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978057102,0.0779806,64119.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978058882,0.07798252,64117.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978060210,0.07798208,64118.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978060982,0.10112832,64122.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978061371,0.07797808,64121.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978061610,0.02315075,64122.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978061810,0.07798457,64116.0,64114.0,0.00056837]
["bitfinex","BTCUSD",1771978062014,0.07798457,64116.0,64110.0,0.07835025]
["bitfinex","BTCUSD",1771978062326,0.07798457,64116.0,64110.0,0.07846068]
["bitfinex","BTCUSD",1771978062527,0.07798496,64115.0,64110.0,0.07846068]
["bitfinex","BTCUSD",1771978062693,0.07798457,64116.0,64110.0,0.07846068]
["bitfinex","BTCUSD",1771978063094,0.07798161,64118.0,64112.0,0.07798765]
["bitfinex","BTCUSD",1771978063557,0.0779825,64117.0,64112.0,0.07798765]
["bitfinex","BTCUSD",1771978063756,0.10113158,64119.0,64112.0,0.07798765]
["bitfinex","BTCUSD",1771978064163,0.07797922,64120.0,64114.0,0.07798548]
["bitfinex","BTCUSD",1771978064335,0.07797827,64121.0,64115.0,0.07798435]
["bitfinex","BTCUSD",1771978064535,0.07797879,64120.0,64115.0,0.07798435]
["bitfinex","BTCUSD",1771978065556,0.07797879,64120.0,64114.0,0.07798548]
["bitfinex","BTCUSD",1771978065992,0.00016,64130.0,64111.0,0.19400793]
["bitfinex","BTCUSD",1771978066123,0.07797071,64127.0,64121.0,0.27198461]
["bitfinex","BTCUSD",1771978066655,0.07797071,64127.0,64123.0,0.19400793]
["bitfinex","BTCUSD",1771978067006,0.31202704,64130.0,64123.0,0.19400793]
["bitfinex","BTCUSD",1771978067007,0.07796823,64129.0,64123.0,0.19400793]
["bitfinex","BTCUSD",1771978067207,0.31302704,64130.0,64123.0,0.19400793]
["bitfinex","BTCUSD",1771978067446,0.0779704,64127.0,64123.0,0.21678037]
["bitfinex","BTCUSD",1771978067648,0.07797004,64128.0,64123.0,0.21678037]
["bitfinex","BTCUSD",1771978067833,0.07797046,64127.0,64123.0,0.21678037]
["bitfinex","BTCUSD",1771978068156,0.07837046,64127.0,64121.0,0.07797668]
["bitfinex","BTCUSD",1771978069456,0.0004,64127.0,64119.0,0.21678037]
["bitfinex","BTCUSD",1771978069675,0.07797595,64123.0,64117.0,0.07798197]
["bitfinex","BTCUSD",1771978069842,0.07797175,64126.0,64110.0,0.04737681]
["bitfinex","BTCUSD",1771978070156,0.07797175,64126.0,64120.0,0.07797838]
["bitfinex","BTCUSD",1771978070759,0.07837239,64127.0,64121.0,0.07797704]
["bitfinex","BTCUSD",1771978070968,0.0004,64127.0,64122.0,0.0779756]
["bitfinex","BTCUSD",1771978071162,0.07837099,64127.0,64121.0,0.07797704]
["bitfinex","BTCUSD",1771978071344,0.31187241,64129.0,64121.0,0.29475741]
["bitfinex","BTCUSD",1771978071540,0.07797147,64127.0,64121.0,0.29475741]
["bitfinex","BTCUSD",1771978071752,0.07797109,64127.0,64121.0,0.29475761]
["bitfinex","BTCUSD",1771978073241,0.07797109,64127.0,64121.0,0.29497761]
["bitfinex","BTCUSD",1771978075463,0.07797109,64127.0,64121.0,0.29517761]
["bitfinex","BTCUSD",1771978075670,0.07837109,64127.0,64121.0,0.29517761]
["bitfinex","BTCUSD",1771978078186,0.00016,64130.0,64128.0,0.07796857]
["bitfinex","BTCUSD",1771978078432,0.00016,64130.0,64127.0,0.0779696]
["bitfinex","BTCUSD",1771978078830,0.07836185,64134.0,64129.0,0.07796716]
["bitfinex","BTCUSD",1771978079045,0.07796212,64134.0,64128.0,0.10083799]
["bitfinex","BTCUSD",1771978079253,0.07796259,64135.0,64128.0,0.10083799]
["bitfinex","BTCUSD",1771978079646,0.07796226,64134.0,64128.0,0.10083799]
["bitfinex","BTCUSD",1771978080160,0.01156784,64135.0,64130.0,0.07796657]
["bitfinex","BTCUSD",1771978080371,0.07795616,64139.0,64129.0,0.02286962]
["bitfinex","BTCUSD",1771978080570,0.07795748,64138.0,64132.0,0.07796398]
["bitfinex","BTCUSD",1771978080981,0.31237878,64140.0,64131.0,0.07796528]
["bitfinex","BTCUSD",1771978080982,0.0004,64145.0,64138.0,0.0779561]
["bitfinex","BTCUSD",1771978081188,0.00012,64147.0,64142.0,0.07795108]
["bitfinex","BTCUSD",1771978081393,0.00012,64147.0,64143.0,0.07795011]
["bitfinex","BTCUSD",1771978081679,0.00020609,64147.0,64142.0,0.07795108]
["bitfinex","BTCUSD",1771978081882,0.0004,64150.0,64140.0,0.31180817]
["bitfinex","BTCUSD",1771978082191,0.00028,64150.0,64147.0,0.07794519]
["bitfinex","BTCUSD",1771978082343,0.00028,64150.0,64148.0,0.07794422]
["bitfinex","BTCUSD",1771978082548,0.00028,64150.0,64147.0,0.07794519]
["bitfinex","BTCUSD",1771978082866,0.31174081,64156.0,64149.0,0.07794257]
["bitfinex","BTCUSD",1771978082867,0.07793832,64155.0,64149.0,0.07794257]
["bitfinex","BTCUSD",1771978083068,0.07793625,64155.0,64149.0,0.07794257]
["bitfinex","BTCUSD",1771978083245,0.07793625,64155.0,64146.0,0.22681226]
["bitfinex","BTCUSD",1771978083446,0.0004,64147.0,64143.0,0.31179979]
["bitfinex","BTCUSD",1771978083664,0.00028,64147.0,64146.0,0.1008168]
["bitfinex","BTCUSD",1771978085242,0.07793749,64154.0,64147.0,0.07782478]
["bitfinex","BTCUSD",1771978085367,0.07793749,64154.0,64148.0,0.07794461]
["bitfinex","BTCUSD",1771978085567,0.00028,64152.0,64148.0,0.07794461]
["bitfinex","BTCUSD",1771978086518,0.00028,64152.0,64147.0,0.07794478]
["bitfinex","BTCUSD",1771978086779,0.00028,64152.0,64148.0,0.07794469]
["bitfinex","BTCUSD",1771978087221,0.00028,64152.0,64148.0,0.07782469]
["bitfinex","BTCUSD",1771978087438,0.00028,64152.0,64147.0,0.07794478]
["bitfinex","BTCUSD",1771978087637,0.00016,64152.0,64147.0,0.07794478]
["bitfinex","BTCUSD",1771978088259,0.07793873,64153.0,64150.0,0.0004]
["bitfinex","BTCUSD",1771978088430,0.07793873,64153.0,64150.0,0.00024]
["bitfinex","BTCUSD",1771978090213,0.0004,64152.0,64150.0,0.00024]
["bitfinex","BTCUSD",1771978104287,0.0779428,64150.0,64144.0,0.0779485]
["bitfinex","BTCUSD",1771978104517,0.0779428,64150.0,64145.0,0.07794805]
["bitfinex","BTCUSD",1771978104711,0.0779419,64151.0,64145.0,0.07794805]
["bitfinex","BTCUSD",1771978104916,0.07794238,64150.0,64145.0,0.07794805]
["bitfinex","BTCUSD",1771978105850,0.07894238,64150.0,64145.0,0.07794805]
["bitfinex","BTCUSD",1771978106085,0.07794238,64150.0,64145.0,0.07794805]
["bitfinex","BTCUSD",1771978106323,0.0779419,64151.0,64145.0,0.07794805]
["bitfinex","BTCUSD",1771978107217,0.0779419,64151.0,64146.0,0.07794706]
["bitfinex","BTCUSD",1771978108003,0.1016635,64152.0,64146.0,0.07794706]
["bitfinex","BTCUSD",1771978108993,0.10138122,64150.0,64144.0,0.07794961]
["bitfinex","BTCUSD",1771978109243,0.02343832,64149.0,64142.0,0.25883727]
["bitfinex","BTCUSD",1771978109421,0.02343832,64149.0,64145.0,0.07794837]
["bitfinex","BTCUSD",1771978109643,0.02343832,64149.0,64144.0,0.0779487]
["bitfinex","BTCUSD",1771978109991,0.02343832,64149.0,64145.0,0.07794839]
["bitfinex","BTCUSD",1771978110219,0.07794145,64151.0,64145.0,0.07814839]
["bitfinex","BTCUSD",1771978110440,0.06195434,64151.0,64145.0,0.07814839]
["bitfinex","BTCUSD",1771978114281,0.07794238,64150.0,64145.0,0.07814839]
["bitfinex","BTCUSD",1771978114478,0.06195434,64151.0,64145.0,0.07814839]
["bitfinex","BTCUSD",1771978114706,0.0004,64157.0,64149.0,0.02253858]
["bitfinex","BTCUSD",1771978114905,0.0004,64157.0,64152.0,0.07793953]
["bitfinex","BTCUSD",1771978115104,0.0004,64157.0,64153.0,0.07793826]
["bitfinex","BTCUSD",1771978115707,0.0004,64157.0,64152.0,0.07793784]
["bitfinex","BTCUSD",1771978115708,0.0004,64157.0,64152.0,0.07793933]
["bitfinex","BTCUSD",1771978115908,0.07833426,64157.0,64151.0,0.07794066]
["bitfinex","BTCUSD",1771978116131,0.07833426,64157.0,64152.0,0.07793954]
["bitfinex","BTCUSD",1771978116333,0.02383832,64157.0,64152.0,0.07793954]
["bitfinex","BTCUSD",1771978116535,0.0004,64157.0,64154.0,0.07793697]
["bitfinex","BTCUSD",1771978116736,0.0004,64157.0,64155.0,0.07793573]
["bitfinex","BTCUSD",1771978117071,0.0004,64157.0,64154.0,0.07793697]
["bitfinex","BTCUSD",1771978117401,0.0004,64158.0,64154.0,0.07793697]
["bitfinex","BTCUSD",1771978117602,0.0004,64161.0,64156.0,0.0779347]
["bitfinex","BTCUSD",1771978117810,0.0783295,64161.0,64155.0,0.07793599]
["bitfinex","BTCUSD",1771978118001,0.0004,64161.0,64156.0,0.07793414]
["bitfinex","BTCUSD",1771978118220,0.0004,64161.0,64156.0,0.07777414]
["bitfinex","BTCUSD",1771978119187,0.07792689,64163.0,64156.0,0.07777414]
["bitfinex","BTCUSD",1771978119310,0.33512866,64167.0,64156.0,0.07777414]
["bitfinex","BTCUSD",1771978119311,0.31169034,64167.0,64157.0,0.07793318]
["bitfinex","BTCUSD",1771978119531,0.0783251,64165.0,64158.0,0.07793253]
["bitfinex","BTCUSD",1771978119739,0.07792578,64164.0,64158.0,0.07793253]
["bitfinex","BTCUSD",1771978119963,0.07792654,64163.0,64158.0,0.07793253]
["bitfinex","BTCUSD",1771978120241,0.07792662,64163.0,64158.0,0.07793253]
["bitfinex","BTCUSD",1771978121423,0.07792662,64163.0,64157.0,0.07793201]
["bitfinex","BTCUSD",1771978122570,0.07792662,64163.0,64158.0,0.07793237]
["bitfinex","BTCUSD",1771978122786,0.07792662,64163.0,64157.0,0.07793201]
["bitfinex","BTCUSD",1771978124352,0.07832662,64163.0,64158.0,0.07793221]
["bitfinex","BTCUSD",1771978124536,0.04606929,64164.0,64157.0,0.07793201]
["bitfinex","BTCUSD",1771978124744,0.07792702,64163.0,64157.0,0.07793201]
["bitfinex","BTCUSD",1771978124905,0.02383832,64165.0,64154.0,0.07793745]
["bitfinex","BTCUSD",1771978125123,0.02383832,64165.0,64150.0,0.19408196]
["bitfinex","BTCUSD",1771978125306,0.07793566,64156.0,64150.0,0.0779423]
["bitfinex","BTCUSD",1771978125506,0.02343832,64158.0,64145.0,0.07814639]
["bitfinex","BTCUSD",1771978125690,0.31173527,64157.0,64145.0,0.0002]
["bitfinex","BTCUSD",1771978125891,0.07794146,64151.0,64145.0,0.0002]
["bitfinex","BTCUSD",1771978126229,0.07425872,64152.0,64145.0,0.0002]
["bitfinex","BTCUSD",1771978126441,0.07794145,64151.0,64145.0,0.0002]
["bitfinex","BTCUSD",1771978127274,0.02343832,64154.0,64145.0,0.0002]
["bitfinex","BTCUSD",1771978127275,0.33519303,64154.0,64145.0,0.0002]
["bitfinex","BTCUSD",1771978127477,0.07794269,64150.0,64145.0,0.0002]
["bitfinex","BTCUSD",1771978128330,0.19550268,64158.0,64142.0,0.00064]
["bitfinex","BTCUSD",1771978128541,0.19550268,64158.0,64132.0,0.0002]
["bitfinex","BTCUSD",1771978128542,0.07795503,64140.0,64132.0,0.0002]
["bitfinex","BTCUSD",1771978128729,0.07795609,64139.0,64132.0,0.0005683]
["bitfinex","BTCUSD",1771978128992,0.07795609,64139.0,64132.0,0.078532]
["bitfinex","BTCUSD",1771978130263,0.07795472,64140.0,64133.0,0.07796296]
["bitfinex","BTCUSD",1771978130492,0.07795472,64140.0,64132.0,0.078532]
["bitfinex","BTCUSD",1771978130891,0.0779562,64139.0,64132.0,0.078532]
["bitfinex","BTCUSD",1771978131218,0.0779562,64139.0,64133.0,0.07796297]
["bitfinex","BTCUSD",1771978131790,0.0779562,64139.0,64132.0,0.078532]
["bitfinex","BTCUSD",1771978133370,0.33524858,64142.0,64133.0,0.07796297]
["bitfinex","BTCUSD",1771978133572,0.07795496,64140.0,64133.0,0.07796297]
["bitfinex","BTCUSD",1771978136571,0.07824665,64141.0,64133.0,0.07796297]
["bitfinex","BTCUSD",1771978138416,0.0002934,64141.0,64134.0,0.07796167]
["bitfinex","BTCUSD",1771978138946,0.0002934,64141.0,64133.0,0.07796297]
["bitfinex","BTCUSD",1771978139155,0.02381366,64140.0,64132.0,0.0785305]
["bitfinex","BTCUSD",1771978139331,0.10176868,64140.0,64132.0,0.0785305]
["bitfinex","BTCUSD",1771978139533,0.02381366,64140.0,64129.0,0.3053921]
["bitfinex","BTCUSD",1771978139758,0.02434196,64140.0,64133.0,0.07796285]
["bitfinex","BTCUSD",1771978141990,0.07795602,64139.0,64125.0,0.0006]
["bitfinex","BTCUSD",1771978142198,0.02341366,64138.0,64126.0,0.07797149]
["bitfinex","BTCUSD",1771978142399,0.02341366,64138.0,64131.0,0.07796478]
["bitfinex","BTCUSD",1771978142739,0.02341366,64138.0,64132.0,0.07796415]
["bitfinex","BTCUSD",1771978142740,0.02354296,64138.0,64132.0,0.07796415]
["bitfinex","BTCUSD",1771978142948,0.02354296,64138.0,64132.0,0.07796363]
["bitfinex","BTCUSD",1771978143532,0.02354296,64138.0,64131.0,0.07796525]
["bitfinex","BTCUSD",1771978143737,0.02341366,64131.0,64125.0,0.0006]
["bitfinex","BTCUSD",1771978143910,0.07796419,64132.0,64122.0,0.07797606]
["bitfinex","BTCUSD",1771978144110,0.02341366,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1771978144268,0.02341366,64130.0,64124.0,0.07797351]
["bitfinex","BTCUSD",1771978144495,0.02341366,64129.0,64123.0,0.07797483]
["bitfinex","BTCUSD",1771978144937,0.1013817,64129.0,64122.0,0.07797628]
["bitfinex","BTCUSD",1771978145089,0.02341366,64129.0,64123.0,0.07797493]
["bitfinex","BTCUSD",1771978145737,0.02341366,64129.0,64121.0,0.31211014]
["bitfinex","BTCUSD",1771978146145,0.02341366,64129.0,64123.0,0.0002]
["bitfinex","BTCUSD",1771978146545,0.02341366,64129.0,64123.0,0.07797463]
["bitfinex","BTCUSD",1771978146754,0.02341366,64127.0,64120.0,0.00016]
["bitfinex","BTCUSD",1771978146904,0.02341366,64127.0,64118.0,0.31192051]
["bitfinex","BTCUSD",1771978147250,0.0779707,64127.0,64116.0,0.31212975]
["bitfinex","BTCUSD",1771978147424,0.02341366,64126.0,64121.0,0.07797744]
["bitfinex","BTCUSD",1771978148898,0.02341366,64126.0,64122.0,0.07797601]
["bitfinex","BTCUSD",1771978149101,0.07796907,64128.0,64122.0,0.07797601]
["bitfinex","BTCUSD",1771978149302,0.10138273,64128.0,64122.0,0.07797601]
["bitfinex","BTCUSD",1771978149549,0.10138273,64128.0,64122.0,0.07797597]
["bitfinex","BTCUSD",1771978150231,0.02341366,64128.0,64122.0,0.07797597]
["bitfinex","BTCUSD",1771978150414,0.02341366,64128.0,64123.0,0.07797487]
["bitfinex","BTCUSD",1771978151365,0.02341366,64128.0,64122.0,0.07797597]
["bitfinex","BTCUSD",1771978151366,0.10138305,64128.0,64122.0,0.07797597]
["bitfinex","BTCUSD",1771978151573,0.02341366,64128.0,64123.0,0.07797484]
["bitfinex","BTCUSD",1771978152235,0.0001293,64132.0,64123.0,0.2091825]
["bitfinex","BTCUSD",1771978152447,0.07809386,64132.0,64127.0,0.07797022]
["bitfinex","BTCUSD",1771978152613,0.0001293,64132.0,64127.0,0.28715272]
["bitfinex","BTCUSD",1771978153243,0.07809391,64132.0,64127.0,0.2091825]
["bitfinex","BTCUSD",1771978154282,0.07909391,64132.0,64127.0,0.2091825]
["bitfinex","BTCUSD",1771978154421,0.0004,64128.0,64127.0,0.2091825]
["bitfinex","BTCUSD",1771978154617,0.0004,64128.0,64126.0,0.07797136]
["bitfinex","BTCUSD",1771978154962,0.0004,64128.0,64127.0,0.07797027]
["bitfinex","BTCUSD",1771978156540,0.0004,64128.0,64126.0,0.07797136]
["bitfinex","BTCUSD",1771978159308,0.07809403,64132.0,64126.0,0.07797136]
["bitfinex","BTCUSD",1771978159617,0.07809403,64132.0,64125.0,0.2091825]
["bitfinex","BTCUSD",1771978160161,0.07809403,64132.0,64126.0,0.07797106]
["bitfinex","BTCUSD",1771978160462,0.10138033,64130.0,64124.0,0.07797296]
["bitfinex","BTCUSD",1771978160661,0.02341366,64129.0,64124.0,0.07797296]
["bitfinex","BTCUSD",1771978161118,0.10138201,64129.0,64123.0,0.07797313]
["bitfinex","BTCUSD",1771978161327,0.10138277,64128.0,64123.0,0.07797313]
["bitfinex","BTCUSD",1771978161531,0.10138277,64128.0,64122.0,0.07797622]
["bitfinex","BTCUSD",1771978162118,0.07797032,64127.0,64121.0,0.07817711]
["bitfinex","BTCUSD",1771978162420,0.31186832,64130.0,64121.0,0.0002]
["bitfinex","BTCUSD",1771978162720,0.02341366,64125.0,64120.0,0.01872405]
["bitfinex","BTCUSD",1771978163063,0.02341366,64125.0,64121.0,0.07797704]
["bitfinex","BTCUSD",1771978163495,0.02341366,64125.0,64122.0,0.07797616]
["bitfinex","BTCUSD",1771978163694,0.02341366,64125.0,64121.0,0.07797704]
["bitfinex","BTCUSD",1771978163897,0.02341366,64125.0,64121.0,0.07797712]
["bitfinex","BTCUSD",1771978164109,0.02341366,64125.0,64122.0,0.07797634]
["bitfinex","BTCUSD",1771978165978,0.02341366,64125.0,64121.0,0.07797712]
["bitfinex","BTCUSD",1771978167281,0.02341366,64125.0,64119.0,0.31192001]
["bitfinex","BTCUSD",1771978167282,0.02341366,64125.0,64117.0,0.2141647]
["bitfinex","BTCUSD",1771978167491,0.02341366,64125.0,64118.0,0.0779806]
["bitfinex","BTCUSD",1771978167492,0.0234533,64123.0,64118.0,0.0779806]
["bitfinex","BTCUSD",1771978168405,0.0234533,64123.0,64119.0,0.07797982]
["bitfinex","BTCUSD",1771978168990,0.0234533,64123.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978170111,0.0234533,64124.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978170257,0.0234533,64122.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978171384,0.07797543,64123.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978171591,0.07797574,64124.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978172016,0.07797558,64123.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978172215,0.0779758,64124.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978172815,0.07797679,64122.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978173252,0.07796865,64129.0,64121.0,0.07797555]
["bitfinex","BTCUSD",1771978173605,0.07796865,64129.0,64120.0,0.0228155]
["bitfinex","BTCUSD",1771978173606,0.07796833,64129.0,64123.0,0.07797481]
["bitfinex","BTCUSD",1771978173812,0.07796833,64129.0,64124.0,0.2140847]
["bitfinex","BTCUSD",1771978174180,0.07796912,64128.0,64124.0,0.2140847]
["bitfinex","BTCUSD",1771978176025,0.07796833,64129.0,64124.0,0.2140847]
["bitfinex","BTCUSD",1771978185084,0.0779691,64128.0,64124.0,0.2140847]
["bitfinex","BTCUSD",1771978185292,0.0004,64129.0,64120.0,0.10079223]
["bitfinex","BTCUSD",1771978185492,0.07797624,64123.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978185686,0.06077902,64123.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978185882,0.07797628,64124.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978186746,0.001,64123.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978186956,0.07797628,64124.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771978187302,0.31188999,64126.0,64116.0,0.0002]
["bitfinex","BTCUSD",1771978187515,0.0004,64129.0,64116.0,0.0002]
["bitfinex","BTCUSD",1771978187516,0.0234533,64128.0,64116.0,0.0002]
["bitfinex","BTCUSD",1771978188363,0.07798086,64119.0,64116.0,0.0002]
["bitfinex","BTCUSD",1771978189389,0.07798086,64120.0,64116.0,0.0002]
["bitfinex","BTCUSD",1771978189602,0.07798017,64119.0,64116.0,0.00031043]
["bitfinex","BTCUSD",1771978189803,0.07798017,64119.0,64114.0,0.0002]
["bitfinex","BTCUSD",1771978190104,0.07798086,64120.0,64114.0,0.0002]
["bitfinex","BTCUSD",1771978190309,0.07798487,64115.0,64114.0,0.0002]
["bitfinex","BTCUSD",1771978190507,0.07798487,64115.0,64110.0,0.0229755]
["bitfinex","BTCUSD",1771978190508,0.0234533,64123.0,64110.0,0.00036]
["bitfinex","BTCUSD",1771978190725,0.07798973,64111.0,64110.0,0.00036]
["bitfinex","BTCUSD",1771978191606,0.07799095,64110.0,64109.0,0.0002]
["bitfinex","BTCUSD",1771978191808,0.07799095,64110.0,64101.0,0.31200633]
["bitfinex","BTCUSD",1771978192034,0.07799095,64110.0,64104.0,0.07799761]
["bitfinex","BTCUSD",1771978192238,0.07798973,64111.0,64105.0,0.07799686]
["bitfinex","BTCUSD",1771978192599,0.07798973,64111.0,64104.0,0.07799761]
["bitfinex","BTCUSD",1771978193168,0.07799123,64110.0,64104.0,0.07799761]
["bitfinex","BTCUSD",1771978193359,0.07799123,64110.0,64104.0,0.07838581]
["bitfinex","BTCUSD",1771978193518,0.07799123,64110.0,64104.0,0.0003882]
["bitfinex","BTCUSD",1771978193869,0.07799275,64109.0,64104.0,0.1942005]
["bitfinex","BTCUSD",1771978194025,0.07799123,64110.0,64104.0,0.27219831]
["bitfinex","BTCUSD",1771978194782,0.07799236,64109.0,64104.0,0.1942005]
["bitfinex","BTCUSD",1771978195710,0.31195601,64112.0,64104.0,0.0003882]
["bitfinex","BTCUSD",1771978195847,0.07799568,64107.0,64104.0,0.0003882]
["bitfinex","BTCUSD",1771978196036,0.07799614,64106.0,64104.0,0.0003882]
["bitfinex","BTCUSD",1771978196458,0.02387396,64105.0,64103.0,0.0002]
["bitfinex","BTCUSD",1771978197244,0.02387396,64105.0,64080.0,0.160229]
["bitfinex","BTCUSD",1771978197245,0.07802014,64087.0,64080.0,0.160229]
["bitfinex","BTCUSD",1771978197436,0.00016,64100.0,64080.0,0.160229]
["bitfinex","BTCUSD",1771978197437,0.07802047,64086.0,64080.0,0.16028069]
["bitfinex","BTCUSD",1771978197607,0.07802089,64086.0,64080.0,0.16028069]
["bitfinex","BTCUSD",1771978197896,0.07802089,64086.0,64080.0,0.35759363]
["bitfinex","BTCUSD",1771978198105,0.07802154,64085.0,64080.0,0.35759363]
["bitfinex","BTCUSD",1771978198315,0.07802089,64086.0,64080.0,0.16028069]
["bitfinex","BTCUSD",1771978198488,0.07802389,64083.0,64080.0,0.16028069]
["bitfinex","BTCUSD",1771978198686,0.07802326,64084.0,64080.0,0.16028069]
["bitfinex","BTCUSD",1771978198888,0.07802326,64084.0,64080.0,0.1143442]
["bitfinex","BTCUSD",1771978199089,0.07802507,64082.0,64080.0,0.1143442]
["bitfinex","BTCUSD",1771978199310,0.07802452,64083.0,64080.0,0.1143442]
["bitfinex","BTCUSD",1771978200705,0.07802272,64084.0,64080.0,0.1143442]
["bitfinex","BTCUSD",1771978201315,0.07802382,64083.0,64080.0,0.1143442]
["bitfinex","BTCUSD",1771978202700,0.07801093,64094.0,64081.0,0.01223845]
["bitfinex","BTCUSD",1771978202906,0.31203289,64096.0,64087.0,0.19731294]
["bitfinex","BTCUSD",1771978203141,0.10187951,64099.0,64084.0,0.01223845]
["bitfinex","BTCUSD",1771978203311,0.07801103,64094.0,64087.0,0.07801875]
["bitfinex","BTCUSD",1771978203517,0.00016,64100.0,64091.0,0.31205148]
["bitfinex","BTCUSD",1771978203725,0.00016,64100.0,64093.0,0.03531784]
["bitfinex","BTCUSD",1771978204063,0.07816351,64100.0,64093.0,0.1133288]
["bitfinex","BTCUSD",1771978204527,0.07816351,64100.0,64094.0,0.07801002]
["bitfinex","BTCUSD",1771978204528,0.00016,64100.0,64094.0,0.07801002]
["bitfinex","BTCUSD",1771978204671,0.02387396,64105.0,64090.0,0.04689541]
["bitfinex","BTCUSD",1771978204672,0.00016,64110.0,64095.0,0.19731294]
["bitfinex","BTCUSD",1771978204878,0.00016,64110.0,64101.0,0.20955139]
["bitfinex","BTCUSD",1771978205075,0.31196315,64111.0,64101.0,0.09023976]
["bitfinex","BTCUSD",1771978205319,0.07799304,64109.0,64101.0,0.09023976]
["bitfinex","BTCUSD",1771978205519,0.02387396,64114.0,64102.0,0.19731294]
["bitfinex","BTCUSD",1771978205721,0.07798281,64117.0,64109.0,0.07799165]
["bitfinex","BTCUSD",1771978205929,0.07798378,64116.0,64109.0,0.07799165]
["bitfinex","BTCUSD",1771978206097,0.07798281,64117.0,64109.0,0.07799165]
["bitfinex","BTCUSD",1771978206274,0.07798281,64117.0,64110.0,0.0779905]
["bitfinex","BTCUSD",1771978206699,0.04689541,64120.0,64106.0,0.01223845]
["bitfinex","BTCUSD",1771978206901,0.07798798,64113.0,64107.0,0.19731294]
["bitfinex","BTCUSD",1771978207108,0.0779892,64112.0,64107.0,0.19731294]
["bitfinex","BTCUSD",1771978207320,0.07798976,64111.0,64107.0,0.19731294]
["bitfinex","BTCUSD",1771978207713,0.0779892,64112.0,64107.0,0.19731294]
["bitfinex","BTCUSD",1771978208368,0.07798988,64111.0,64107.0,0.19731294]
["bitfinex","BTCUSD",1771978211264,0.0779892,64112.0,64107.0,0.19731294]
["bitfinex","BTCUSD",1771978211663,0.07798979,64111.0,64107.0,0.19731294]
["bitfinex","BTCUSD",1771978212711,0.07798979,64111.0,64106.0,5.169e-05]
["bitfinex","BTCUSD",1771978213303,0.0779906,64111.0,64106.0,0.01229014]
["bitfinex","BTCUSD",1771978213510,0.0004,64119.0,64106.0,0.01229014]
["bitfinex","BTCUSD",1771978213718,0.07798911,64112.0,64106.0,0.01229014]
["bitfinex","BTCUSD",1771978216898,0.07798911,64112.0,64106.0,0.0902858]
["bitfinex","BTCUSD",1771978217735,0.07798911,64112.0,64106.0,0.07804735]
["bitfinex","BTCUSD",1771978218617,0.07798911,64112.0,64079.0,0.07734738]
["bitfinex","BTCUSD",1771978218618,0.20889884,64109.0,64100.0,0.00016]
["bitfinex","BTCUSD",1771978218817,0.07799775,64105.0,64098.0,0.07800506]
["bitfinex","BTCUSD",1771978219015,0.07810822,64105.0,64098.0,0.07800506]
["bitfinex","BTCUSD",1771978219436,0.07810822,64105.0,64099.0,0.07800377]
["bitfinex","BTCUSD",1771978219644,0.07810822,64105.0,64093.0,0.0002]
["bitfinex","BTCUSD",1771978219645,0.02398443,64105.0,64093.0,0.0002]
["bitfinex","BTCUSD",1771978219851,0.35889328,64104.0,64090.0,0.00016]
["bitfinex","BTCUSD",1771978220051,1e-08,64089.0,64085.0,0.0002564]
["bitfinex","BTCUSD",1771978220266,1e-08,64089.0,64083.0,0.07802321]
["bitfinex","BTCUSD",1771978220566,0.10189085,64089.0,64083.0,0.07802321]
["bitfinex","BTCUSD",1771978220813,0.02387397,64089.0,64083.0,0.07802321]
["bitfinex","BTCUSD",1771978221026,0.02387396,64095.0,64080.0,0.11429251]
["bitfinex","BTCUSD",1771978221231,0.00016,64100.0,64092.0,0.07801237]
["bitfinex","BTCUSD",1771978221376,0.07800501,64099.0,64093.0,0.07801126]
["bitfinex","BTCUSD",1771978221577,0.00016,64100.0,64096.0,0.0780072]
["bitfinex","BTCUSD",1771978221954,0.00016,64100.0,64096.0,0.07800736]
["bitfinex","BTCUSD",1771978223004,0.00016,64100.0,64095.0,0.07800721]
["bitfinex","BTCUSD",1771978223194,0.02387396,64098.0,64079.0,0.04689541]
["bitfinex","BTCUSD",1771978223387,0.07801782,64088.0,64082.0,0.07802434]
["bitfinex","BTCUSD",1771978223574,0.10189101,64089.0,64083.0,0.07802338]
["bitfinex","BTCUSD",1771978223884,0.07801789,64088.0,64082.0,0.07802434]
["bitfinex","BTCUSD",1771978224085,0.10189101,64089.0,64080.0,0.08793956]
["bitfinex","BTCUSD",1771978224285,0.07801819,64088.0,64082.0,0.0780244]
["bitfinex","BTCUSD",1771978226259,0.07801895,64087.0,64081.0,0.07802419]
["bitfinex","BTCUSD",1771978226460,0.07801819,64088.0,64082.0,0.07802488]
["bitfinex","BTCUSD",1771978226923,0.10208236,64086.0,64080.0,0.08793956]
["bitfinex","BTCUSD",1771978227129,0.02406168,64083.0,64078.0,0.11712]
["bitfinex","BTCUSD",1771978227345,0.10208519,64084.0,64078.0,0.1951498]
["bitfinex","BTCUSD",1771978228200,0.07802546,64082.0,64078.0,0.11712]
["bitfinex","BTCUSD",1771978228325,0.2068723,64086.0,64070.0,0.00016]
["bitfinex","BTCUSD",1771978228528,0.00016,64090.0,64075.0,0.07803288]
["bitfinex","BTCUSD",1771978228529,0.07802714,64081.0,64075.0,0.07803288]
["bitfinex","BTCUSD",1771978228728,0.10208882,64081.0,64075.0,0.07803288]
["bitfinex","BTCUSD",1771978229669,0.02406168,64081.0,64072.0,0.31214673]
["bitfinex","BTCUSD",1771978229870,0.02422168,64090.0,64080.0,0.07802744]
["bitfinex","BTCUSD",1771978230068,0.07801934,64087.0,64081.0,0.06242057]
["bitfinex","BTCUSD",1771978230366,0.07801934,64087.0,64081.0,0.05247301]
["bitfinex","BTCUSD",1771978230995,0.07801934,64087.0,64080.0,0.07802744]
["bitfinex","BTCUSD",1771978230996,0.07802016,64086.0,64080.0,0.07802744]
["bitfinex","BTCUSD",1771978231353,0.07801934,64087.0,64081.0,0.07802575]
["bitfinex","BTCUSD",1771978231558,0.07802036,64086.0,64080.0,0.07802744]
["bitfinex","BTCUSD",1771978232061,0.07802037,64086.0,64080.0,0.07802744]
["bitfinex","BTCUSD",1771978232629,0.02406168,64088.0,64074.0,0.02475336]
["bitfinex","BTCUSD",1771978232786,0.2068723,64084.0,64074.0,0.07803441]
["bitfinex","BTCUSD",1771978232996,0.07802587,64082.0,64075.0,0.07803282]
["bitfinex","BTCUSD",1771978233534,0.07802587,64082.0,64076.0,0.0780318]
["bitfinex","BTCUSD",1771978233739,0.07802566,64082.0,64076.0,0.0780318]
["bitfinex","BTCUSD",1771978235443,0.07802646,64081.0,64075.0,0.07803154]
["bitfinex","BTCUSD",1771978236528,0.07802754,64080.0,64074.0,0.07803268]
["bitfinex","BTCUSD",1771978236750,0.07802681,64082.0,64076.0,0.07803231]
["bitfinex","BTCUSD",1771978237591,0.02406168,64091.0,64076.0,0.02475336]
["bitfinex","BTCUSD",1771978237934,0.07801476,64091.0,64085.0,0.10277383]
["bitfinex","BTCUSD",1771978238137,0.07801324,64092.0,64085.0,0.10277383]
["bitfinex","BTCUSD",1771978238394,0.07801473,64091.0,64085.0,0.10277383]
["bitfinex","BTCUSD",1771978238605,0.07801473,64091.0,64085.0,0.02475336]
["bitfinex","BTCUSD",1771978238814,0.07801473,64091.0,64085.0,0.10277447]
["bitfinex","BTCUSD",1771978239015,0.07801473,64091.0,64085.0,0.07802111]
["bitfinex","BTCUSD",1771978239585,0.07801491,64092.0,64086.0,0.10277323]
["bitfinex","BTCUSD",1771978240009,0.00056,64100.0,64086.0,0.10277323]
["bitfinex","BTCUSD",1771978240010,0.02462168,64100.0,64086.0,0.02475336]
["bitfinex","BTCUSD",1771978240219,0.02462168,64100.0,64085.0,0.0002]
["bitfinex","BTCUSD",1771978240220,0.00067045,64100.0,64097.0,0.07800565]
["bitfinex","BTCUSD",1771978240403,0.00012,64102.0,64097.0,0.07800565]
["bitfinex","BTCUSD",1771978240606,0.00012,64102.0,64097.0,0.10275901]
["bitfinex","BTCUSD",1771978240906,0.07812075,64102.0,64097.0,0.02475336]
["bitfinex","BTCUSD",1771978241283,0.00012,64102.0,64097.0,0.1027599]
["bitfinex","BTCUSD",1771978241889,0.07812087,64102.0,64097.0,0.02475336]
["bitfinex","BTCUSD",1771978242092,0.00012,64102.0,64097.0,0.10275992]
["bitfinex","BTCUSD",1771978242739,0.00012,64102.0,64098.0,0.07800544]
["bitfinex","BTCUSD",1771978243025,0.00012,64102.0,64097.0,0.10275992]
["bitfinex","BTCUSD",1771978243245,0.00012,64102.0,64098.0,0.07800548]
["bitfinex","BTCUSD",1771978243614,0.00012,64102.0,64097.0,0.10275992]
["bitfinex","BTCUSD",1771978244016,0.00012,64102.0,64098.0,0.07800549]
["bitfinex","BTCUSD",1771978244217,0.00012,64102.0,64098.0,0.02475336]
["bitfinex","BTCUSD",1771978245425,0.00012,64102.0,64096.0,0.07800764]
["bitfinex","BTCUSD",1771978245426,0.07812076,64102.0,64096.0,0.07800764]
["bitfinex","BTCUSD",1771978245998,0.07812076,64102.0,64093.0,0.2058147]
["bitfinex","BTCUSD",1771978245999,0.02406168,64096.0,64084.0,0.07802215]
["bitfinex","BTCUSD",1771978246211,0.0780148,64091.0,64085.0,0.00031045]
["bitfinex","BTCUSD",1771978246412,0.0780092,64095.0,64085.0,0.00031045]
["bitfinex","BTCUSD",1771978246637,0.07801441,64091.0,64085.0,0.07833126]
["bitfinex","BTCUSD",1771978247156,0.07801441,64091.0,64085.0,0.06272678]
["bitfinex","BTCUSD",1771978247714,0.07801441,64091.0,64085.0,0.07802083]
["bitfinex","BTCUSD",1771978248291,0.07802226,64085.0,64080.0,0.00016]
["bitfinex","BTCUSD",1771978248491,0.06369984,64085.0,64079.0,0.07802802]
["bitfinex","BTCUSD",1771978248671,0.07802259,64084.0,64076.0,0.0002]
["bitfinex","BTCUSD",1771978248862,0.07802259,64084.0,64078.0,0.07822918]
["bitfinex","BTCUSD",1771978249258,0.07802137,64085.0,64079.0,0.07802862]
["bitfinex","BTCUSD",1771978249758,0.07802263,64084.0,64078.0,0.07822918]
["bitfinex","BTCUSD",1771978249930,0.07802137,64085.0,64079.0,0.07802837]
["bitfinex","BTCUSD",1771978250961,0.07802137,64085.0,64078.0,0.07822918]
["bitfinex","BTCUSD",1771978251350,0.07802137,64085.0,64079.0,0.0780283]
["bitfinex","BTCUSD",1771978251871,0.07802267,64084.0,64079.0,0.0780283]
["bitfinex","BTCUSD",1771978252241,0.07802263,64084.0,64078.0,0.07822918]
["bitfinex","BTCUSD",1771978252443,0.07802411,64083.0,64078.0,0.0002]
["bitfinex","BTCUSD",1771978252725,0.07802137,64085.0,64075.0,0.0004]
["bitfinex","BTCUSD",1771978252904,0.07802693,64081.0,64075.0,0.07843316]
["bitfinex","BTCUSD",1771978253361,0.07802693,64081.0,64076.0,0.07803221]
["bitfinex","BTCUSD",1771978253806,0.07802693,64081.0,64075.0,0.07843316]
["bitfinex","BTCUSD",1771978254006,0.07802693,64081.0,64074.0,0.07803265]
["bitfinex","BTCUSD",1771978254159,0.07802693,64081.0,64075.0,0.07803289]
["bitfinex","BTCUSD",1771978254559,0.07802844,64080.0,64073.0,0.07803392]
["bitfinex","BTCUSD",1771978254802,0.0780287,64079.0,64073.0,0.07803392]
["bitfinex","BTCUSD",1771978255378,0.0780287,64079.0,64073.0,0.06242655]
["bitfinex","BTCUSD",1771978255563,0.0780287,64079.0,64073.0,0.04812138]
["bitfinex","BTCUSD",1771978256276,0.07802844,64080.0,64074.0,0.07803463]
["bitfinex","BTCUSD",1771978256683,0.07802883,64079.0,64073.0,0.04812138]
["bitfinex","BTCUSD",1771978257108,0.07802883,64079.0,64074.0,0.07803474]
["bitfinex","BTCUSD",1771978257367,0.07802883,64079.0,64070.0,0.09393111]
["bitfinex","BTCUSD",1771978257592,0.02295194,64067.0,64060.0,0.00016]
["bitfinex","BTCUSD",1771978257758,0.07804517,64066.0,64060.0,0.00027061]
["bitfinex","BTCUSD",1771978257932,0.07804605,64065.0,64060.0,0.00027061]
["bitfinex","BTCUSD",1771978258126,0.07804517,64066.0,64060.0,0.00027061]
["bitfinex","BTCUSD",1771978258322,0.00016,64080.0,64060.0,0.00027061]
["bitfinex","BTCUSD",1771978258524,0.27209735,64101.0,64060.0,0.00027061]
["bitfinex","BTCUSD",1771978258525,0.02295194,64089.0,64074.0,0.02407222]
["bitfinex","BTCUSD",1771978258735,0.07802816,64080.0,64074.0,0.2378073]
["bitfinex","BTCUSD",1771978258934,0.07802485,64083.0,64076.0,0.07803183]
["bitfinex","BTCUSD",1771978259288,0.07842325,64084.0,64077.0,0.29333856]
["bitfinex","BTCUSD",1771978259444,0.0004,64084.0,64078.0,0.07802951]
["bitfinex","BTCUSD",1771978259866,0.07842329,64084.0,64077.0,0.07802923]
["bitfinex","BTCUSD",1771978260094,0.07842329,64084.0,64078.0,0.21530784]
["bitfinex","BTCUSD",1771978260397,0.07802406,64083.0,64078.0,0.21530784]
["bitfinex","BTCUSD",1771978260574,0.07802386,64083.0,64078.0,0.21530784]
["bitfinex","BTCUSD",1771978260787,0.07802386,64083.0,64076.0,0.07803032]
["bitfinex","BTCUSD",1771978261168,0.07842329,64084.0,64074.0,0.07803399]
["bitfinex","BTCUSD",1771978261169,0.07802676,64081.0,64074.0,0.07803399]
["bitfinex","BTCUSD",1771978261789,0.07802676,64081.0,64075.0,0.0780333]
["bitfinex","BTCUSD",1771978261993,0.0004,64084.0,64075.0,0.21530784]
["bitfinex","BTCUSD",1771978262167,0.0004,64084.0,64070.0,0.00016]
["bitfinex","BTCUSD",1771978262168,0.0004,64091.0,64083.0,0.0780228]
["bitfinex","BTCUSD",1771978262368,0.07817566,64090.0,64083.0,0.0780228]
["bitfinex","BTCUSD",1771978262572,0.07801703,64089.0,64083.0,0.03204336]
["bitfinex","BTCUSD",1771978263432,0.00016,64090.0,64080.0,0.21530784]
["bitfinex","BTCUSD",1771978263556,0.07802783,64080.0,64070.0,0.02423222]
["bitfinex","BTCUSD",1771978263760,0.07803353,64076.0,64070.0,0.07819886]
["bitfinex","BTCUSD",1771978263969,0.07803221,64077.0,64070.0,0.07819886]
["bitfinex","BTCUSD",1771978264191,0.0780326,64076.0,64070.0,0.07819886]
["bitfinex","BTCUSD",1771978265442,0.33506768,64079.0,64070.0,0.07819886]
["bitfinex","BTCUSD",1771978265443,0.02295194,64079.0,64073.0,0.07803541]
["bitfinex","BTCUSD",1771978265648,0.07802784,64080.0,64074.0,0.07803443]
["bitfinex","BTCUSD",1771978265847,0.02295194,64089.0,64074.0,0.21530784]
["bitfinex","BTCUSD",1771978266050,0.07802319,64084.0,64078.0,0.0780294]
["bitfinex","BTCUSD",1771978266782,0.07802307,64084.0,64078.0,0.0780294]
["bitfinex","BTCUSD",1771978267286,0.07802306,64084.0,64078.0,0.0780294]
["bitfinex","BTCUSD",1771978267444,0.07802429,64083.0,64077.0,0.07802925]
["bitfinex","BTCUSD",1771978267945,0.07802306,64084.0,64077.0,0.07802925]
["bitfinex","BTCUSD",1771978267946,0.07802306,64084.0,64078.0,0.07802986]
["bitfinex","BTCUSD",1771978268647,0.07842306,64084.0,64078.0,0.07802986]
["bitfinex","BTCUSD",1771978269659,0.07802415,64083.0,64077.0,0.07802925]
["bitfinex","BTCUSD",1771978270071,0.07802415,64083.0,64078.0,0.07802977]
["bitfinex","BTCUSD",1771978270271,0.07802415,64083.0,64077.0,0.07802925]
["bitfinex","BTCUSD",1771978270501,0.07802415,64083.0,64078.0,0.07802985]
["bitfinex","BTCUSD",1771978270843,0.07801894,64087.0,64076.0,0.07803233]
["bitfinex","BTCUSD",1771978271007,0.00016,64090.0,64089.0,0.0780165]
["bitfinex","BTCUSD",1771978271449,0.00016,64090.0,64087.0,0.07801811]
["bitfinex","BTCUSD",1771978272210,0.00016,64090.0,64088.0,0.07801765]
["bitfinex","BTCUSD",1771978272451,0.07823337,64094.0,64088.0,0.07801765]
["bitfinex","BTCUSD",1771978272650,0.07823337,64094.0,64088.0,0.29332549]
["bitfinex","BTCUSD",1771978273290,0.07823337,64094.0,64088.0,0.07801765]
["bitfinex","BTCUSD",1771978274112,0.07823337,64094.0,64083.0,0.21530784]
["bitfinex","BTCUSD",1771978274113,0.00012,64096.0,64081.0,0.21530784]
["bitfinex","BTCUSD",1771978274316,0.00012,64096.0,64092.0,0.07801172]
["bitfinex","BTCUSD",1771978274811,0.00012,64096.0,64091.0,0.07801193]
["bitfinex","BTCUSD",1771978274812,0.0004,64097.0,64091.0,0.29332164]
["bitfinex","BTCUSD",1771978275089,0.07828746,64097.0,64091.0,0.29332164]
["bitfinex","BTCUSD",1771978275407,0.07828746,64097.0,64092.0,0.07801225]
["bitfinex","BTCUSD",1771978275408,0.00028,64097.0,64092.0,0.07801225]
["bitfinex","BTCUSD",1771978275609,0.00028,64097.0,64080.0,0.66448958]
["bitfinex","BTCUSD",1771978275610,0.0004,64104.0,64089.0,0.21530784]
["bitfinex","BTCUSD",1771978275776,0.0004,64109.0,64090.0,0.21530784]
["bitfinex","BTCUSD",1771978276133,0.0004,64109.0,64101.0,0.07800147]
["bitfinex","BTCUSD",1771978276134,0.07799522,64107.0,64101.0,0.07800147]
["bitfinex","BTCUSD",1771978276334,0.07799522,64107.0,64101.0,0.07788147]
["bitfinex","BTCUSD",1771978276572,0.07787408,64108.0,64102.0,0.07800065]
["bitfinex","BTCUSD",1771978276737,0.07787408,64108.0,64101.0,0.07788147]
["bitfinex","BTCUSD",1771978277262,0.0004,64109.0,64101.0,0.07800126]
["bitfinex","BTCUSD",1771978277491,0.0004,64109.0,64100.0,0.02407222]
["bitfinex","BTCUSD",1771978277492,0.07839273,64109.0,64100.0,0.33608447]
["bitfinex","BTCUSD",1771978277827,0.0004,64109.0,64105.0,0.07799605]
["bitfinex","BTCUSD",1771978278066,0.0014,64109.0,64105.0,0.07799605]
["bitfinex","BTCUSD",1771978278270,0.0004,64109.0,64105.0,0.07799605]
["bitfinex","BTCUSD",1771978278580,0.00028,64109.0,64104.0,0.07799624]
["bitfinex","BTCUSD",1771978280174,0.00028,64109.0,64099.0,0.21530784]
["bitfinex","BTCUSD",1771978280175,0.07827338,64109.0,64095.0,0.52734123]
["bitfinex","BTCUSD",1771978280533,0.07799764,64105.0,64099.0,0.07800397]
["bitfinex","BTCUSD",1771978280688,0.07799762,64106.0,64099.0,0.07800397]
["bitfinex","BTCUSD",1771978281272,0.07799762,64106.0,64097.0,0.31202656]
["bitfinex","BTCUSD",1771978281273,0.07799531,64108.0,64097.0,0.07800677]
["bitfinex","BTCUSD",1771978281470,0.00028,64109.0,64097.0,0.31202502]
["bitfinex","BTCUSD",1771978281699,0.07827249,64109.0,64103.0,0.07799876]
["bitfinex","BTCUSD",1771978282122,0.0004,64111.0,64102.0,0.02407222]
["bitfinex","BTCUSD",1771978282313,0.0004,64111.0,64107.0,0.07787382]
["bitfinex","BTCUSD",1771978282468,0.0004,64111.0,64108.0,0.0779931]
["bitfinex","BTCUSD",1771978282674,0.00028,64111.0,64109.0,0.07799201]
["bitfinex","BTCUSD",1771978282873,0.00028,64111.0,64109.0,0.07799212]
["bitfinex","BTCUSD",1771978283114,0.00028,64111.0,64108.0,0.0779931]
["bitfinex","BTCUSD",1771978283314,0.00028,64111.0,64106.0,0.27336432]
["bitfinex","BTCUSD",1771978283528,0.00028,64111.0,64108.0,0.07799288]
["bitfinex","BTCUSD",1771978283672,0.00028,64111.0,64107.0,0.07799268]
["bitfinex","BTCUSD",1771978283873,0.00028,64111.0,64108.0,0.07799326]
["bitfinex","BTCUSD",1771978284373,0.00028,64111.0,64107.0,0.07799268]
["bitfinex","BTCUSD",1771978285073,0.00028,64111.0,64106.0,0.07799566]
["bitfinex","BTCUSD",1771978286051,0.00039061,64111.0,64106.0,0.07799566]
["bitfinex","BTCUSD",1771978286448,0.00039061,64111.0,64107.0,0.07799442]
["bitfinex","BTCUSD",1771978288316,0.00039061,64111.0,64108.0,0.07799326]
["bitfinex","BTCUSD",1771978288746,0.00039061,64111.0,64107.0,0.07799442]
["bitfinex","BTCUSD",1771978291517,0.00039061,64111.0,64108.0,0.07799316]
["bitfinex","BTCUSD",1771978291723,0.00039061,64111.0,64107.0,0.07799442]
["bitfinex","BTCUSD",1771978292039,0.00039061,64111.0,64108.0,0.07799327]
["bitfinex","BTCUSD",1771978293078,0.00039061,64111.0,64107.0,0.07799442]
["bitfinex","BTCUSD",1771978293297,0.00039061,64111.0,64108.0,0.07799325]
["bitfinex","BTCUSD",1771978294704,0.00039061,64111.0,64109.0,0.07799177]
["bitfinex","BTCUSD",1771978294907,0.0004,64116.0,64104.0,0.0002]
["bitfinex","BTCUSD",1771978295142,0.0004,64126.0,64104.0,0.0002]
["bitfinex","BTCUSD",1771978295143,0.07797569,64123.0,64117.0,0.07798149]
["bitfinex","BTCUSD",1771978295318,0.07837435,64124.0,64118.0,0.07798068]
["bitfinex","BTCUSD",1771978296901,0.07797534,64123.0,64118.0,0.07798068]
["bitfinex","BTCUSD",1771978297208,0.07797534,64123.0,64117.0,0.07798149]
["bitfinex","BTCUSD",1771978297441,0.07797534,64123.0,64118.0,0.07798104]
["bitfinex","BTCUSD",1771978297840,0.0004,64125.0,64117.0,0.02317238]
["bitfinex","BTCUSD",1771978298039,0.0004,64125.0,64120.0,0.07797848]
["bitfinex","BTCUSD",1771978298362,0.0004,64125.0,64120.0,0.10131086]
["bitfinex","BTCUSD",1771978298861,0.07837319,64125.0,64120.0,0.02333238]
["bitfinex","BTCUSD",1771978299093,0.07837319,64125.0,64110.0,0.35238946]
["bitfinex","BTCUSD",1771978299094,0.0004,64125.0,64110.0,0.00016]
["bitfinex","BTCUSD",1771978299269,0.02288965,64118.0,64110.0,0.00016]
["bitfinex","BTCUSD",1771978299494,0.31196381,64110.0,64100.0,0.07816309]
["bitfinex","BTCUSD",1771978299629,0.02288965,64118.0,64100.0,0.00016]
["bitfinex","BTCUSD",1771978299834,0.02288965,64118.0,64090.0,0.00016]
["bitfinex","BTCUSD",1771978299835,0.02288965,64109.0,64091.0,0.02337238]
["bitfinex","BTCUSD",1771978300179,0.20726529,64110.0,64091.0,0.02337238]
["bitfinex","BTCUSD",1771978300180,0.00016,64110.0,64098.0,0.31201777]
["bitfinex","BTCUSD",1771978300375,0.07799257,64109.0,64102.0,0.0780005]
["bitfinex","BTCUSD",1771978300581,0.07799257,64109.0,64102.0,0.06240024]
["bitfinex","BTCUSD",1771978301155,0.0779937,64108.0,64102.0,0.06240024]
["bitfinex","BTCUSD",1771978301728,0.07799478,64107.0,64101.0,0.07800185]
["bitfinex","BTCUSD",1771978301932,0.0779937,64108.0,64102.0,0.07800046]
["bitfinex","BTCUSD",1771978302337,0.07799475,64107.0,64101.0,0.07800185]
["bitfinex","BTCUSD",1771978302538,0.07799475,64107.0,64100.0,0.07800279]
["bitfinex","BTCUSD",1771978302764,0.00016,64110.0,64097.0,0.07820602]
["bitfinex","BTCUSD",1771978302765,0.07799941,64104.0,64097.0,0.07820602]
["bitfinex","BTCUSD",1771978302970,0.20710529,64109.0,64097.0,0.07820602]
["bitfinex","BTCUSD",1771978302971,0.07800287,64101.0,64097.0,0.0002]
["bitfinex","BTCUSD",1771978303269,0.07800312,64100.0,64097.0,0.0002]
["bitfinex","BTCUSD",1771978303498,0.07800287,64101.0,64097.0,0.0002]
["bitfinex","BTCUSD",1771978303706,0.31197659,64108.0,64091.0,0.0002]
["bitfinex","BTCUSD",1771978303707,0.07799825,64104.0,64091.0,0.0002]
["bitfinex","BTCUSD",1771978303884,0.20710529,64104.0,64091.0,0.0002]
["bitfinex","BTCUSD",1771978304085,0.07800727,64097.0,64091.0,0.078214]
["bitfinex","BTCUSD",1771978304286,0.07800727,64097.0,64084.0,0.23443944]
["bitfinex","BTCUSD",1771978304287,0.0780136,64092.0,64086.0,0.07801956]
["bitfinex","BTCUSD",1771978304672,0.0780136,64092.0,64085.0,0.07801925]
["bitfinex","BTCUSD",1771978304877,0.07801415,64091.0,64085.0,0.07801925]
["bitfinex","BTCUSD",1771978305078,0.07801355,64092.0,64086.0,0.07801987]
["bitfinex","BTCUSD",1771978305479,0.07801355,64092.0,64085.0,0.07802135]
["bitfinex","BTCUSD",1771978305680,0.07801419,64091.0,64085.0,0.07802135]
["bitfinex","BTCUSD",1771978305887,0.07801355,64092.0,64085.0,0.07802135]
["bitfinex","BTCUSD",1771978306865,0.07801414,64091.0,64088.0,0.0002]
["bitfinex","BTCUSD",1771978307653,0.07801355,64092.0,64088.0,0.0002]
["bitfinex","BTCUSD",1771978308641,0.07801458,64091.0,64088.0,0.0002]
["bitfinex","BTCUSD",1771978308839,0.20710529,64098.0,64082.0,0.07802465]
["bitfinex","BTCUSD",1771978309046,0.0780184,64088.0,64082.0,0.07802465]
["bitfinex","BTCUSD",1771978309249,0.07801725,64090.0,64083.0,0.07802317]
["bitfinex","BTCUSD",1771978309431,0.07801725,64090.0,64084.0,0.07802212]
["bitfinex","BTCUSD",1771978309830,0.07801606,64091.0,64085.0,0.07802125]
["bitfinex","BTCUSD",1771978310976,0.07800977,64095.0,64089.0,0.07801644]
["bitfinex","BTCUSD",1771978311330,0.07801049,64094.0,64088.0,0.07801756]
["bitfinex","BTCUSD",1771978311961,0.001,64091.0,64088.0,0.07801756]
["bitfinex","BTCUSD",1771978312159,0.07801049,64094.0,64088.0,0.07801756]
["bitfinex","BTCUSD",1771978314570,0.07801049,64094.0,64089.0,0.07801648]
["bitfinex","BTCUSD",1771978314768,0.07801049,64094.0,64088.0,0.07801756]
["bitfinex","BTCUSD",1771978316008,0.07801208,64093.0,64087.0,0.07801691]
["bitfinex","BTCUSD",1771978317117,0.07801462,64091.0,64085.0,0.0002]
["bitfinex","BTCUSD",1771978317294,0.20448392,64097.0,64080.0,0.00016]
["bitfinex","BTCUSD",1771978317478,0.07801986,64087.0,64081.0,0.07802592]
["bitfinex","BTCUSD",1771978317887,0.07801986,64087.0,64080.0,0.00016]
["bitfinex","BTCUSD",1771978317888,0.07801986,64087.0,64080.0,0.06272573]
["bitfinex","BTCUSD",1771978318087,0.07801986,64087.0,64081.0,0.07802507]
["bitfinex","BTCUSD",1771978319934,0.07801986,64087.0,64082.0,0.07802485]
["bitfinex","BTCUSD",1771978320289,0.07801986,64087.0,64081.0,0.07802507]
["bitfinex","BTCUSD",1771978320683,0.02458288,64089.0,64078.0,0.0002]
["bitfinex","BTCUSD",1771978320887,0.07802516,64082.0,64078.0,0.0002]
["bitfinex","BTCUSD",1771978321081,0.07802469,64083.0,64078.0,0.0002]
["bitfinex","BTCUSD",1771978321312,0.07802469,64083.0,64081.0,0.0002]
["bitfinex","BTCUSD",1771978321536,0.02458288,64086.0,64078.0,0.0002]
["bitfinex","BTCUSD",1771978321753,0.31208551,64085.0,64074.0,0.0002]
["bitfinex","BTCUSD",1771978321932,0.07802841,64080.0,64074.0,0.07823472]
["bitfinex","BTCUSD",1771978322877,0.10261129,64080.0,64074.0,0.07823472]
["bitfinex","BTCUSD",1771978323369,0.07802882,64079.0,64074.0,0.0002]
["bitfinex","BTCUSD",1771978323971,0.07802882,64079.0,64074.0,0.07823463]
["bitfinex","BTCUSD",1771978324182,0.07802841,64080.0,64074.0,0.07823463]
["bitfinex","BTCUSD",1771978324334,0.07802841,64080.0,64075.0,0.07843334]
["bitfinex","BTCUSD",1771978324737,0.07802884,64079.0,64075.0,0.0004]
["bitfinex","BTCUSD",1771978325223,0.07803116,64077.0,64075.0,0.0004]
["bitfinex","BTCUSD",1771978325393,0.07803116,64077.0,64069.0,0.1141555]
["bitfinex","BTCUSD",1771978325593,0.07803116,64077.0,64071.0,0.07803801]
["bitfinex","BTCUSD",1771978325761,0.07803205,64078.0,64071.0,0.07803801]
["bitfinex","BTCUSD",1771978325960,0.07803205,64078.0,64072.0,0.07803696]
["bitfinex","BTCUSD",1771978326164,0.07803133,64077.0,64071.0,0.07803801]
["bitfinex","BTCUSD",1771978326683,0.07803133,64077.0,64072.0,0.07803712]
["bitfinex","BTCUSD",1771978327506,0.07803205,64078.0,64072.0,0.07803712]
["bitfinex","BTCUSD",1771978328095,0.07803205,64078.0,64073.0,0.0780359]
["bitfinex","BTCUSD",1771978328930,0.07803205,64078.0,64075.0,0.0002]
["bitfinex","BTCUSD",1771978329125,0.07803073,64079.0,64075.0,0.0002]
["bitfinex","BTCUSD",1771978330121,0.07818786,64080.0,64075.0,0.0002]
["bitfinex","BTCUSD",1771978330321,0.00016,64080.0,64076.0,0.07803233]
["bitfinex","BTCUSD",1771978331524,0.02458288,64084.0,64076.0,0.07803233]
["bitfinex","BTCUSD",1771978331732,0.0004,64100.0,64095.0,0.07767634]
["bitfinex","BTCUSD",1771978331898,0.07788469,64099.0,64092.0,0.19914229]
["bitfinex","BTCUSD",1771978332044,0.07800611,64098.0,64092.0,0.19914229]
["bitfinex","BTCUSD",1771978332245,0.0008,64108.0,64093.0,0.02286451]
["bitfinex","BTCUSD",1771978332560,0.07800144,64102.0,64096.0,0.2220068]
["bitfinex","BTCUSD",1771978332793,0.07800217,64101.0,64096.0,0.19914229]
["bitfinex","BTCUSD",1771978333014,0.07800144,64102.0,64098.0,0.19914229]
["bitfinex","BTCUSD",1771978333556,0.07800144,64102.0,64098.0,0.19902229]
["bitfinex","BTCUSD",1771978333695,0.07800196,64101.0,64098.0,0.19902229]
["bitfinex","BTCUSD",1771978334931,0.07800196,64101.0,64098.0,0.1834211]
["bitfinex","BTCUSD",1771978335108,0.07788144,64102.0,64098.0,0.1834211]
["bitfinex","BTCUSD",1771978335326,0.07788144,64102.0,64098.0,0.1833011]
["bitfinex","BTCUSD",1771978335710,0.07776144,64102.0,64098.0,0.1833011]
["bitfinex","BTCUSD",1771978335897,0.07800204,64101.0,64098.0,0.1833011]
["bitfinex","BTCUSD",1771978336748,0.07776144,64102.0,64097.0,0.02286451]
["bitfinex","BTCUSD",1771978336949,0.0780019,64101.0,64095.0,0.07800864]
["bitfinex","BTCUSD",1771978337154,0.0780019,64101.0,64095.0,0.06240588]
["bitfinex","BTCUSD",1771978337307,0.00012,64097.0,64095.0,0.06240588]
["bitfinex","BTCUSD",1771978337714,0.0780019,64101.0,64095.0,0.06240588]
["bitfinex","BTCUSD",1771978337923,0.0778819,64101.0,64095.0,0.06240588]
["bitfinex","BTCUSD",1771978338123,0.0782819,64101.0,64095.0,0.06240588]
["bitfinex","BTCUSD",1771978338351,0.07800312,64100.0,64095.0,0.06240588]
["bitfinex","BTCUSD",1771978338553,0.0004,64101.0,64090.0,0.07801419]
["bitfinex","BTCUSD",1771978338752,0.07800859,64096.0,64090.0,0.07801419]
["bitfinex","BTCUSD",1771978338900,0.07800689,64097.0,64091.0,0.07801387]
["bitfinex","BTCUSD",1771978339106,0.07800801,64096.0,64090.0,0.27715648]
["bitfinex","BTCUSD",1771978340163,0.07800924,64095.0,64089.0,0.0780145]
["bitfinex","BTCUSD",1771978340421,0.07800924,64095.0,64088.0,0.07801572]
["bitfinex","BTCUSD",1771978340422,0.078011,64094.0,64088.0,0.07801572]
["bitfinex","BTCUSD",1771978343000,0.07800924,64095.0,64089.0,0.07801619]
["bitfinex","BTCUSD",1771978343199,0.07800924,64095.0,64090.0,0.00016]
["bitfinex","BTCUSD",1771978345008,0.02458288,64099.0,64090.0,0.00016]
["bitfinex","BTCUSD",1771978346002,0.07801222,64093.0,64090.0,0.00016]
["bitfinex","BTCUSD",1771978346699,0.07801222,64094.0,64090.0,0.00016]
["bitfinex","BTCUSD",1771978347108,0.07801169,64093.0,64090.0,0.00016]
["bitfinex","BTCUSD",1771978348209,0.07801222,64094.0,64090.0,0.00016]
["bitfinex","BTCUSD",1771978348731,0.0004,64095.0,64090.0,0.00016]
["bitfinex","BTCUSD",1771978348914,0.0004,64095.0,64091.0,0.07801407]
["bitfinex","BTCUSD",1771978349245,0.0004,64095.0,64092.0,0.07801186]
["bitfinex","BTCUSD",1771978351565,0.0004,64095.0,64091.0,0.07801368]
["bitfinex","BTCUSD",1771978352434,0.0004,64095.0,64092.0,0.07801258]
["bitfinex","BTCUSD",1771978352839,0.0004,64101.0,64091.0,0.21692346]
["bitfinex","BTCUSD",1771978353054,0.07839884,64104.0,64098.0,0.07800498]
["bitfinex","BTCUSD",1771978353432,0.07839884,64104.0,64098.0,0.27212532]
["bitfinex","BTCUSD",1771978354627,0.07799951,64103.0,64098.0,0.27212532]
["bitfinex","BTCUSD",1771978354842,0.07839884,64104.0,64098.0,0.25618412]
["bitfinex","BTCUSD",1771978356343,0.07839884,64104.0,64099.0,0.07800427]
["bitfinex","BTCUSD",1771978356678,0.07839884,64104.0,64098.0,0.06206378]
["bitfinex","BTCUSD",1771978358168,0.0004,64104.0,64096.0,0.2348069]
["bitfinex","BTCUSD",1771978358392,0.0783985,64104.0,64096.0,0.42892724]
["bitfinex","BTCUSD",1771978358794,0.0783985,64104.0,64098.0,0.07800486]
["bitfinex","BTCUSD",1771978358992,0.07800029,64103.0,64097.0,0.07800677]
["bitfinex","BTCUSD",1771978360447,0.07644924,64094.0,64085.0,0.33488753]
["bitfinex","BTCUSD",1771978360624,0.06124339,64089.0,64084.0,0.19412034]
["bitfinex","BTCUSD",1771978360983,0.07801601,64090.0,64084.0,0.19412034]
["bitfinex","BTCUSD",1771978361184,0.13371767,64155.0,64081.0,0.0002]
["bitfinex","BTCUSD",1771978361185,0.02445453,64084.0,64081.0,0.0002]
["bitfinex","BTCUSD",1771978361386,0.01948102,64084.0,64079.0,0.07802764]
["bitfinex","BTCUSD",1771978361586,0.01948102,64084.0,64074.0,0.04692635]
["bitfinex","BTCUSD",1771978361903,0.01948102,64084.0,64078.0,0.07802805]
["bitfinex","BTCUSD",1771978362222,0.01948102,64084.0,64081.0,0.0002]
["bitfinex","BTCUSD",1771978362723,0.01948102,64084.0,64080.0,0.0780272]
["bitfinex","BTCUSD",1771978363135,0.0975038,64084.0,64078.0,0.07802971]
["bitfinex","BTCUSD",1771978363534,0.01948102,64084.0,64079.0,0.07802805]
["bitfinex","BTCUSD",1771978363902,0.09750431,64084.0,64079.0,0.07802864]
["bitfinex","BTCUSD",1771978364107,0.02445453,64083.0,64078.0,0.07802971]
["bitfinex","BTCUSD",1771978364302,0.02445453,64083.0,64080.0,0.07802733]
["bitfinex","BTCUSD",1771978364621,0.02445453,64083.0,64080.0,0.07802738]
["bitfinex","BTCUSD",1771978364961,0.02445453,64083.0,64078.0,0.07802795]
["bitfinex","BTCUSD",1771978365143,0.02445453,64083.0,64079.0,0.07802805]
["bitfinex","BTCUSD",1771978365739,0.02445453,64083.0,64079.0,0.07802865]
["bitfinex","BTCUSD",1771978366341,0.02445453,64083.0,64080.0,0.07802726]
["bitfinex","BTCUSD",1771978366750,0.02445453,64083.0,64080.0,0.07802733]
["bitfinex","BTCUSD",1771978367274,0.02445453,64081.0,64077.0,0.31212315]
["bitfinex","BTCUSD",1771978367496,0.02445453,64081.0,64078.0,0.0780289]
["bitfinex","BTCUSD",1771978367653,0.02445453,64081.0,64075.0,0.07863266]
["bitfinex","BTCUSD",1771978367860,0.10248111,64081.0,64075.0,0.0006]
["bitfinex","BTCUSD",1771978368042,0.10248111,64081.0,64075.0,0.07863322]
["bitfinex","BTCUSD",1771978368837,0.30641065,64137.0,64075.0,0.0006]
["bitfinex","BTCUSD",1771978369040,0.07801486,64091.0,64085.0,0.07802059]
["bitfinex","BTCUSD",1771978369269,0.07801561,64090.0,64084.0,0.27214243]
["bitfinex","BTCUSD",1771978369578,0.07801561,64090.0,64084.0,0.07802209]
["bitfinex","BTCUSD",1771978369579,0.00156233,64089.0,64084.0,0.07802209]
["bitfinex","BTCUSD",1771978369787,0.00156233,64089.0,64085.0,0.17851592]
["bitfinex","BTCUSD",1771978370279,0.00156233,64089.0,64085.0,0.1746023]
["bitfinex","BTCUSD",1771978370280,0.00141113,64089.0,64085.0,0.1746023]
["bitfinex","BTCUSD",1771978371290,0.00125992,64089.0,64085.0,0.1746023]
["bitfinex","BTCUSD",1771978372709,0.02445453,64096.0,64085.0,0.1746023]
["bitfinex","BTCUSD",1771978372710,0.0004,64103.0,64085.0,0.19412034]
["bitfinex","BTCUSD",1771978372916,0.0780082,64096.0,64091.0,0.19412034]
["bitfinex","BTCUSD",1771978373119,0.0004,64103.0,64092.0,0.02280312]
["bitfinex","BTCUSD",1771978373262,0.0004,64103.0,64080.0,0.0002]
["bitfinex","BTCUSD",1771978373263,0.07839949,64103.0,64095.0,0.21692346]
["bitfinex","BTCUSD",1771978373463,0.07800126,64102.0,64096.0,0.27212789]
["bitfinex","BTCUSD",1771978374117,0.07800224,64101.0,64095.0,0.19412034]
["bitfinex","BTCUSD",1771978374896,0.07840068,64103.0,64094.0,0.07800812]
["bitfinex","BTCUSD",1771978375070,0.07800487,64099.0,64093.0,0.07801112]
["bitfinex","BTCUSD",1771978375683,0.02395009,64099.0,64089.0,0.19412034]
["bitfinex","BTCUSD",1771978376022,0.07801052,64094.0,64088.0,0.07801663]
["bitfinex","BTCUSD",1771978376198,0.07801005,64095.0,64089.0,0.07801614]
["bitfinex","BTCUSD",1771978376396,0.07801061,64094.0,64088.0,0.07801663]
["bitfinex","BTCUSD",1771978376789,0.07801061,64094.0,64087.0,0.07801697]
["bitfinex","BTCUSD",1771978376991,0.07801061,64094.0,64088.0,0.07801726]
["bitfinex","BTCUSD",1771978377392,0.07801167,64093.0,64088.0,0.07801726]
["bitfinex","BTCUSD",1771978377610,0.07801167,64093.0,64087.0,0.07801697]
["bitfinex","BTCUSD",1771978378273,0.07800677,64097.0,64085.0,0.1884327]
["bitfinex","BTCUSD",1771978378469,0.10195686,64097.0,64085.0,0.1884327]
["bitfinex","BTCUSD",1771978378644,0.07801513,64091.0,64085.0,0.2664537]
["bitfinex","BTCUSD",1771978380979,0.07801946,64087.0,64083.0,0.02472719]
["bitfinex","BTCUSD",1771978381121,0.07801755,64089.0,64082.0,0.0780247]
["bitfinex","BTCUSD",1771978381320,0.13236127,64099.0,64082.0,0.07802503]
["bitfinex","BTCUSD",1771978381321,0.02395009,64098.0,64082.0,0.07802503]
["bitfinex","BTCUSD",1771978381520,0.07801855,64088.0,64081.0,0.07802418]
["bitfinex","BTCUSD",1771978381728,0.02395009,64092.0,64080.0,0.00036]
["bitfinex","BTCUSD",1771978382060,0.07802083,64086.0,64080.0,0.07838701]
["bitfinex","BTCUSD",1771978382383,0.07802083,64086.0,64081.0,0.07802619]
["bitfinex","BTCUSD",1771978382738,0.07802083,64086.0,64080.0,0.07838701]
["bitfinex","BTCUSD",1771978382938,0.02395009,64092.0,64084.0,0.07802175]
["bitfinex","BTCUSD",1771978383155,0.00016,64100.0,64084.0,0.07802175]
["bitfinex","BTCUSD",1771978383156,0.07801521,64091.0,64085.0,0.07802099]
["bitfinex","BTCUSD",1771978383334,0.07801534,64090.0,64084.0,0.07802175]
["bitfinex","BTCUSD",1771978383976,0.07801673,64089.0,64083.0,0.26625448]
["bitfinex","BTCUSD",1771978384850,0.07801534,64090.0,64084.0,0.07802236]
["bitfinex","BTCUSD",1771978385061,0.07801492,64092.0,64085.0,0.07802104]
["bitfinex","BTCUSD",1771978385395,0.07801131,64094.0,64088.0,0.07801741]
["bitfinex","BTCUSD",1771978385594,0.07801131,64094.0,64088.0,0.26625011]
["bitfinex","BTCUSD",1771978386738,0.07801129,64095.0,64088.0,0.07801741]
["bitfinex","BTCUSD",1771978386889,0.07801129,64095.0,64089.0,0.1882327]
["bitfinex","BTCUSD",1771978387096,0.0784109,64094.0,64089.0,0.1882327]
["bitfinex","BTCUSD",1771978387300,0.0784109,64094.0,64089.0,0.21295989]
["bitfinex","BTCUSD",1771978387492,0.0004,64094.0,64085.0,0.0002]
["bitfinex","BTCUSD",1771978387698,0.07802009,64087.0,64080.0,0.00036]
["bitfinex","BTCUSD",1771978387936,0.02395009,64090.0,64080.0,0.00036]
["bitfinex","BTCUSD",1771978388109,0.02395009,64090.0,64082.0,0.07802397]
["bitfinex","BTCUSD",1771978388110,0.07801779,64088.0,64082.0,0.07802397]
["bitfinex","BTCUSD",1771978389466,0.07801914,64087.0,64082.0,0.07802397]
["bitfinex","BTCUSD",1771978389649,0.07801779,64088.0,64082.0,0.07802397]
["bitfinex","BTCUSD",1771978390544,0.07801779,64088.0,64083.0,0.07802369]
["bitfinex","BTCUSD",1771978393220,0.07801779,64088.0,64082.0,0.07802397]
["bitfinex","BTCUSD",1771978393942,0.07801779,64088.0,64083.0,0.07802376]
["bitfinex","BTCUSD",1771978394185,0.07801779,64088.0,64082.0,0.07802397]
["bitfinex","BTCUSD",1771978394395,0.02395009,64090.0,64080.0,0.00036]
["bitfinex","BTCUSD",1771978394551,0.02395009,64090.0,64078.0,0.0002]
["bitfinex","BTCUSD",1771978394552,0.07802536,64082.0,64078.0,0.0002]
["bitfinex","BTCUSD",1771978394746,0.07802527,64082.0,64078.0,0.0002]
["bitfinex","BTCUSD",1771978395735,0.31208667,64085.0,64079.0,0.07802808]
["bitfinex","BTCUSD",1771978395736,0.07802196,64085.0,64079.0,0.07802808]
["bitfinex","BTCUSD",1771978399658,0.07802196,64085.0,64080.0,0.07802729]
["bitfinex","BTCUSD",1771978400853,0.07801951,64087.0,64081.0,0.07802569]
["bitfinex","BTCUSD",1771978401040,0.07801813,64088.0,64082.0,0.07802442]
["bitfinex","BTCUSD",1771978401255,0.07801813,64088.0,64083.0,0.07802342]
["bitfinex","BTCUSD",1771978401956,0.07801813,64088.0,64082.0,0.07802442]
["bitfinex","BTCUSD",1771978402138,0.07801813,64088.0,64083.0,0.07802366]
["bitfinex","BTCUSD",1771978402920,0.07801907,64087.0,64082.0,0.07802442]
["bitfinex","BTCUSD",1771978403323,0.07801907,64087.0,64081.0,0.0780241]
["bitfinex","BTCUSD",1771978403716,0.07802017,64086.0,64081.0,0.0780241]
["bitfinex","BTCUSD",1771978405327,0.07807768,64086.0,64081.0,0.0780241]
["bitfinex","BTCUSD",1771978407202,0.07807768,64086.0,64081.0,0.26324964]
["bitfinex","BTCUSD",1771978408541,0.0780129,64092.0,64080.0,0.00036]
["bitfinex","BTCUSD",1771978408766,0.0780129,64092.0,64087.0,0.18522554]
["bitfinex","BTCUSD",1771978408997,0.0780129,64092.0,64087.0,0.20844019]
["bitfinex","BTCUSD",1771978409310,0.07801352,64093.0,64087.0,0.28645834]
["bitfinex","BTCUSD",1771978409513,0.15650185,64094.0,64087.0,0.02321465]
["bitfinex","BTCUSD",1771978409781,0.15610185,64093.0,64090.0,0.18522554]
["bitfinex","BTCUSD",1771978409934,0.15610185,64093.0,64088.0,0.0780158]
["bitfinex","BTCUSD",1771978410135,0.15610185,64093.0,64088.0,0.26324134]
["bitfinex","BTCUSD",1771978410572,0.23411357,64093.0,64089.0,0.18522554]
["bitfinex","BTCUSD",1771978410747,0.07801411,64091.0,64089.0,0.18522554]
["bitfinex","BTCUSD",1771978410938,0.07801528,64092.0,64089.0,0.1067686]
["bitfinex","BTCUSD",1771978411503,0.07801368,64093.0,64089.0,0.1067686]
["bitfinex","BTCUSD",1771978411642,0.07801368,64093.0,64089.0,0.06095006]
["bitfinex","BTCUSD",1771978411845,0.07841238,64094.0,64089.0,0.06095006]
["bitfinex","BTCUSD",1771978412801,0.0780119,64093.0,64089.0,0.06095006]
["bitfinex","BTCUSD",1771978413166,0.0780119,64093.0,64087.0,0.1012335]
["bitfinex","BTCUSD",1771978413755,0.07801321,64092.0,64087.0,0.20844019]
["bitfinex","BTCUSD",1771978414175,0.0780119,64093.0,64087.0,0.28645888]
["bitfinex","BTCUSD",1771978414962,0.3124428,64094.0,64087.0,0.20844019]
["bitfinex","BTCUSD",1771978415284,0.07801335,64092.0,64087.0,0.20844019]
["bitfinex","BTCUSD",1771978416263,0.07801207,64093.0,64087.0,0.28645867]
["bitfinex","BTCUSD",1771978416683,0.07801292,64092.0,64087.0,0.20844019]
["bitfinex","BTCUSD",1771978417119,0.07801292,64092.0,64087.0,0.28645912]
["bitfinex","BTCUSD",1771978417440,0.07801292,64092.0,64087.0,0.20844019]
["bitfinex","BTCUSD",1771978417942,0.17160159,64094.0,64080.0,0.00036]
["bitfinex","BTCUSD",1771978418160,0.07802349,64084.0,64080.0,0.00036]
["bitfinex","BTCUSD",1771978418701,0.0780244,64083.0,64080.0,0.00016]
["bitfinex","BTCUSD",1771978419015,0.07802349,64084.0,64078.0,0.07822981]
["bitfinex","BTCUSD",1771978419216,0.07802349,64084.0,64078.0,0.07828732]
["bitfinex","BTCUSD",1771978420350,0.07802349,64084.0,64078.0,0.05058732]
["bitfinex","BTCUSD",1771978421142,0.07802349,64084.0,64078.0,0.05078732]
["bitfinex","BTCUSD",1771978423095,0.0004,64087.0,64078.0,0.31237359]
["bitfinex","BTCUSD",1771978423457,0.0004,64087.0,64083.0,0.1012375]
["bitfinex","BTCUSD",1771978423644,0.0004,64087.0,64083.0,0.28646304]
["bitfinex","BTCUSD",1771978424221,0.07817572,64090.0,64084.0,0.07802258]
["bitfinex","BTCUSD",1771978425188,0.07801689,64089.0,64083.0,0.26324839]
["bitfinex","BTCUSD",1771978425417,0.07801689,64089.0,64078.0,0.31237359]
["bitfinex","BTCUSD",1771978425418,0.07803233,64076.0,64075.0,1e-08]
["bitfinex","BTCUSD",1771978425653,0.07803477,64074.0,64073.0,1e-08]
["bitfinex","BTCUSD",1771978427875,0.31218191,64076.0,64050.0,0.00136]
["bitfinex","BTCUSD",1771978427876,5.174e-05,64076.0,64050.0,0.00136]
["bitfinex","BTCUSD",1771978428000,5.174e-05,64076.0,64051.0,0.0122047]
["bitfinex","BTCUSD",1771978428001,0.02431224,64065.0,64051.0,0.0122047]
["bitfinex","BTCUSD",1771978428186,0.07805715,64056.0,64052.0,0.18522554]
["bitfinex","BTCUSD",1771978428393,0.07805713,64056.0,64053.0,0.02321465]
["bitfinex","BTCUSD",1771978428588,0.07805398,64059.0,64053.0,0.02321465]
["bitfinex","BTCUSD",1771978429012,0.07805432,64058.0,64053.0,0.02321465]
["bitfinex","BTCUSD",1771978429211,0.07805432,64058.0,64054.0,0.18522554]
["bitfinex","BTCUSD",1771978429416,0.07812329,64058.0,64054.0,0.18522554]
["bitfinex","BTCUSD",1771978432850,0.07812329,64058.0,64052.0,0.07806143]
["bitfinex","BTCUSD",1771978433430,0.07805578,64057.0,64051.0,0.0122047]
["bitfinex","BTCUSD",1771978434039,0.07806157,64052.0,64051.0,0.0122047]
["bitfinex","BTCUSD",1771978434539,0.16928159,64049.0,64030.0,0.04713355]
["bitfinex","BTCUSD",1771978434775,0.07807826,64039.0,64032.0,0.07808511]
["bitfinex","BTCUSD",1771978434962,0.07807968,64038.0,64031.0,0.07808653]
["bitfinex","BTCUSD",1771978435363,0.07807968,64038.0,64032.0,0.07808572]
["bitfinex","BTCUSD",1771978435604,0.02431224,64043.0,64030.0,0.02337465]
["bitfinex","BTCUSD",1771978435936,0.07807491,64042.0,64035.0,0.02445416]
["bitfinex","BTCUSD",1771978436106,0.07807575,64041.0,64035.0,0.02482345]
["bitfinex","BTCUSD",1771978436286,0.07807575,64041.0,64031.0,0.31234819]
["bitfinex","BTCUSD",1771978436287,0.07807967,64038.0,64031.0,0.07808673]
["bitfinex","BTCUSD",1771978436464,0.07807498,64041.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978436666,0.0780817,64036.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978437163,0.07808273,64035.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978437794,0.0780817,64036.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978437996,0.07808189,64037.0,64031.0,0.1767015]
["bitfinex","BTCUSD",1771978438324,0.07808189,64037.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978438547,0.10150297,64036.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978438767,0.07807878,64038.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978438966,0.07807998,64037.0,64031.0,0.07819689]
["bitfinex","BTCUSD",1771978439196,0.07807998,64037.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978439720,0.07808177,64036.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978439922,0.3123188,64038.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978440123,0.07808595,64032.0,64031.0,0.00011057]
["bitfinex","BTCUSD",1771978440350,0.07808717,64031.0,64025.0,0.0004]
["bitfinex","BTCUSD",1771978440557,0.07808786,64032.0,64025.0,0.07860496]
["bitfinex","BTCUSD",1771978440858,0.00016,64040.0,64032.0,0.07808527]
["bitfinex","BTCUSD",1771978440968,0.07807857,64039.0,64032.0,0.27913036]
["bitfinex","BTCUSD",1771978441411,0.07807857,64039.0,64033.0,0.07808464]
["bitfinex","BTCUSD",1771978441826,0.07807184,64044.0,64037.0,0.17659093]
["bitfinex","BTCUSD",1771978442041,0.07807304,64043.0,64037.0,0.25467014]
["bitfinex","BTCUSD",1771978443075,0.07807184,64044.0,64037.0,0.25467014]
["bitfinex","BTCUSD",1771978443880,0.07807258,64043.0,64037.0,0.25467014]
["bitfinex","BTCUSD",1771978444216,0.07807258,64043.0,64037.0,0.07807963]
["bitfinex","BTCUSD",1771978444712,0.07807428,64042.0,64036.0,0.07807921]
["bitfinex","BTCUSD",1771978444889,0.07807258,64043.0,64037.0,0.0002]
["bitfinex","BTCUSD",1771978445459,0.07807258,64043.0,64037.0,0.07827936]
["bitfinex","BTCUSD",1771978446380,0.07807566,64041.0,64037.0,0.0002]
["bitfinex","BTCUSD",1771978446656,0.0780777,64039.0,64033.0,0.07808418]
["bitfinex","BTCUSD",1771978446854,0.07807789,64039.0,64033.0,0.07808418]
["bitfinex","BTCUSD",1771978447355,0.07807687,64040.0,64034.0,0.07808317]
["bitfinex","BTCUSD",1771978447503,0.07807687,64040.0,64034.0,0.0780831]
["bitfinex","BTCUSD",1771978448109,0.0779256,64040.0,64034.0,0.0780831]
["bitfinex","BTCUSD",1771978448361,0.0760056,64040.0,64033.0,0.07808418]
["bitfinex","BTCUSD",1771978448957,0.07807782,64039.0,64033.0,0.07808418]
["bitfinex","BTCUSD",1771978449323,0.0760056,64040.0,64034.0,0.07808347]
["bitfinex","BTCUSD",1771978450173,0.07807746,64039.0,64034.0,0.07808347]
["bitfinex","BTCUSD",1771978450393,0.07807746,64039.0,64033.0,0.07808418]
["bitfinex","BTCUSD",1771978450738,0.0234218,64042.0,64030.0,0.04733355]
["bitfinex","BTCUSD",1771978450938,0.07808142,64036.0,64030.0,0.12542127]
["bitfinex","BTCUSD",1771978451140,0.07808142,64036.0,64030.0,0.07844772]
["bitfinex","BTCUSD",1771978451356,0.07808283,64035.0,64030.0,0.00036]
["bitfinex","BTCUSD",1771978451979,0.07808352,64034.0,64030.0,0.00036]
["bitfinex","BTCUSD",1771978452276,0.07808049,64037.0,64031.0,0.07808676]
["bitfinex","BTCUSD",1771978452675,0.07808128,64036.0,64030.0,0.07844812]
["bitfinex","BTCUSD",1771978453592,0.07808618,64032.0,64022.0,0.20104509]
["bitfinex","BTCUSD",1771978453803,0.07808615,64032.0,64026.0,0.07809241]
["bitfinex","BTCUSD",1771978454100,0.0235818,64040.0,64027.0,0.07809172]
["bitfinex","BTCUSD",1771978454297,0.07808502,64033.0,64027.0,0.07809172]
["bitfinex","BTCUSD",1771978454660,0.07808426,64035.0,64028.0,0.07809034]
["bitfinex","BTCUSD",1771978455011,0.0235818,64040.0,64031.0,0.07808653]
["bitfinex","BTCUSD",1771978455012,0.07808007,64037.0,64031.0,0.07808653]
["bitfinex","BTCUSD",1771978455163,0.07792878,64037.0,64031.0,0.07808653]
["bitfinex","BTCUSD",1771978456183,0.0234218,64044.0,64031.0,0.02445416]
["bitfinex","BTCUSD",1771978456383,0.0234218,64049.0,64034.0,0.04697355]
["bitfinex","BTCUSD",1771978456587,0.0780755,64041.0,64039.0,0.04697355]
["bitfinex","BTCUSD",1771978456784,0.07807661,64040.0,64034.0,0.07808287]
["bitfinex","BTCUSD",1771978456984,0.07806823,64047.0,64041.0,0.07807467]
["bitfinex","BTCUSD",1771978458594,0.07807046,64045.0,64039.0,0.07807688]
["bitfinex","BTCUSD",1771978459516,0.07806911,64046.0,64040.0,0.07807603]
["bitfinex","BTCUSD",1771978459833,0.07806565,64049.0,64038.0,0.02445416]
["bitfinex","BTCUSD",1771978460056,0.07806703,64048.0,64042.0,0.07807325]
["bitfinex","BTCUSD",1771978460199,0.07806769,64047.0,64041.0,0.07807465]
["bitfinex","BTCUSD",1771978460591,0.07806901,64046.0,64041.0,0.07807465]
["bitfinex","BTCUSD",1771978460828,0.07806769,64047.0,64040.0,0.07807416]
["bitfinex","BTCUSD",1771978461233,0.07806769,64047.0,64041.0,0.0780746]
["bitfinex","BTCUSD",1771978461641,0.07806769,64047.0,64040.0,0.07807416]
["bitfinex","BTCUSD",1771978462042,0.07791777,64046.0,64040.0,0.07807416]
["bitfinex","BTCUSD",1771978462445,0.07807042,64045.0,64039.0,0.0780753]
["bitfinex","BTCUSD",1771978462622,0.07791777,64046.0,64039.0,0.0780753]
["bitfinex","BTCUSD",1771978462833,0.07807014,64045.0,64040.0,0.07807562]
["bitfinex","BTCUSD",1771978463231,0.07791777,64046.0,64040.0,0.07807562]
["bitfinex","BTCUSD",1771978463435,0.07807044,64045.0,64039.0,0.0780753]
["bitfinex","BTCUSD",1771978463829,0.07807135,64044.0,64038.0,0.27912372]
["bitfinex","BTCUSD",1771978464261,0.07807135,64044.0,64038.0,0.10253279]
["bitfinex","BTCUSD",1771978464717,0.0004,64047.0,64038.0,0.02445416]
["bitfinex","BTCUSD",1771978464940,0.07807333,64043.0,64038.0,0.02445416]
["bitfinex","BTCUSD",1771978465565,0.07807333,64043.0,64037.0,0.1252529]
["bitfinex","BTCUSD",1771978465889,0.07807333,64043.0,64038.0,0.07807831]
["bitfinex","BTCUSD",1771978466112,0.07807339,64044.0,64038.0,0.07807831]
["bitfinex","BTCUSD",1771978466839,0.07807269,64043.0,64038.0,0.07807831]
["bitfinex","BTCUSD",1771978467440,0.07807339,64044.0,64038.0,0.07807831]
["bitfinex","BTCUSD",1771978467647,0.07807339,64044.0,61998.0,0.03834024]
["bitfinex","BTCUSD",1771978467648,0.15616411,64044.0,64030.0,0.04733355]
["bitfinex","BTCUSD",1771978467881,0.07808062,64037.0,64031.0,0.07808663]
["bitfinex","BTCUSD",1771978468459,0.0780806,64038.0,64032.0,0.0780856]
["bitfinex","BTCUSD",1771978468642,0.07807752,64039.0,64034.0,0.07808349]
["bitfinex","BTCUSD",1771978469340,0.07807752,64039.0,64033.0,0.07808473]
["bitfinex","BTCUSD",1771978470159,0.07807752,64039.0,64034.0,0.07808333]
["bitfinex","BTCUSD",1771978470693,0.07807752,64039.0,64033.0,0.07808473]
["bitfinex","BTCUSD",1771978470892,0.02342054,64040.0,64030.0,0.00036]
["bitfinex","BTCUSD",1771978471075,0.07808046,64037.0,64031.0,0.07808675]
["bitfinex","BTCUSD",1771978472101,0.07808046,64037.0,64034.0,0.0002]
["bitfinex","BTCUSD",1771978473304,0.07807877,64038.0,64034.0,0.0002]
["bitfinex","BTCUSD",1771978475185,0.00016,64040.0,64020.0,0.0161669]
["bitfinex","BTCUSD",1771978475390,0.07808264,64035.0,64030.0,0.04697355]
["bitfinex","BTCUSD",1771978475627,0.07808264,64035.0,64028.0,0.07809021]
["bitfinex","BTCUSD",1771978475829,0.07808385,64034.0,64027.0,0.0780913]
["bitfinex","BTCUSD",1771978476209,0.07808385,64034.0,64025.0,0.04748416]
["bitfinex","BTCUSD",1771978476210,0.07807742,64039.0,64025.0,0.04748416]
["bitfinex","BTCUSD",1771978476419,0.07808403,64034.0,64027.0,0.07809148]
["bitfinex","BTCUSD",1771978476621,0.07808476,64033.0,64026.0,0.07809299]
["bitfinex","BTCUSD",1771978476860,0.07808597,64032.0,64026.0,0.07809299]
["bitfinex","BTCUSD",1771978477262,0.07808476,64033.0,64027.0,0.07809201]
["bitfinex","BTCUSD",1771978477478,0.1015053,64033.0,64027.0,0.07809201]
["bitfinex","BTCUSD",1771978477845,0.02342054,64033.0,64028.0,0.07809067]
["bitfinex","BTCUSD",1771978478692,0.31246853,64040.0,64025.0,0.31288825]
["bitfinex","BTCUSD",1771978478693,0.00016,64040.0,64025.0,0.31288825]
["bitfinex","BTCUSD",1771978478872,0.00016,64040.0,64031.0,0.07808662]
["bitfinex","BTCUSD",1771978478873,0.07808003,64037.0,64031.0,0.07808662]
["bitfinex","BTCUSD",1771978479071,0.07807953,64038.0,64031.0,0.07808662]
["bitfinex","BTCUSD",1771978479480,0.07807991,64037.0,64031.0,0.07808662]
["bitfinex","BTCUSD",1771978480988,0.07807991,64037.0,64031.0,0.07828662]
["bitfinex","BTCUSD",1771978481163,0.07807991,64037.0,64031.0,0.07828707]
["bitfinex","BTCUSD",1771978483304,0.02342054,64039.0,64031.0,0.0002]
["bitfinex","BTCUSD",1771978483599,0.07808277,64035.0,64031.0,0.0002]
["bitfinex","BTCUSD",1771978484009,0.07808177,64036.0,64031.0,0.0002]
["bitfinex","BTCUSD",1771978484382,0.07808242,64035.0,64031.0,0.0002]
["bitfinex","BTCUSD",1771978484895,0.07808242,64035.0,64026.0,0.07809327]
["bitfinex","BTCUSD",1771978485099,0.07808242,64035.0,64028.0,0.07809055]
["bitfinex","BTCUSD",1771978485100,0.07808352,64034.0,64028.0,0.07809055]
["bitfinex","BTCUSD",1771978486491,0.07808518,64033.0,64027.0,0.07809205]
["bitfinex","BTCUSD",1771978486700,0.07808518,64033.0,64027.0,0.07809201]
["bitfinex","BTCUSD",1771978487492,0.07808352,64034.0,64028.0,0.03]
["bitfinex","BTCUSD",1771978487680,0.02342054,64035.0,64010.0,0.04713355]
["bitfinex","BTCUSD",1771978487889,0.02342054,64022.0,64015.0,0.07810601]
["bitfinex","BTCUSD",1771978488040,0.02342054,64021.0,64015.0,0.07810601]
["bitfinex","BTCUSD",1771978488391,0.02342054,64021.0,64010.0,0.04724429]
["bitfinex","BTCUSD",1771978488392,0.02342054,64015.0,64010.0,0.04724429]
["bitfinex","BTCUSD",1771978488554,0.174491,64019.0,64000.0,0.24833355]
["bitfinex","BTCUSD",1771978488887,0.04713355,64020.0,64003.0,0.07812051]
["bitfinex","BTCUSD",1771978488888,0.02342054,64010.0,64003.0,0.07812051]
["bitfinex","BTCUSD",1771978489066,0.04713355,64020.0,64000.0,0.24844431]
["bitfinex","BTCUSD",1771978489067,0.10153668,64008.0,64000.0,0.24844431]
["bitfinex","BTCUSD",1771978489266,0.10153668,64008.0,64001.0,0.07812369]
["bitfinex","BTCUSD",1771978489447,0.07811646,64007.0,64000.0,0.27959495]
["bitfinex","BTCUSD",1771978489642,0.10153668,64008.0,64001.0,0.07812365]
["bitfinex","BTCUSD",1771978489843,0.07811699,64007.0,64000.0,0.27959495]
["bitfinex","BTCUSD",1771978490498,0.07811699,64007.0,64001.0,0.07812376]
["bitfinex","BTCUSD",1771978490830,0.07811699,64007.0,64000.0,0.27959495]
["bitfinex","BTCUSD",1771978490983,0.07811645,64007.0,64000.0,0.20147076]
["bitfinex","BTCUSD",1771978491159,0.02342054,64003.0,64000.0,0.20147076]
["bitfinex","BTCUSD",1771978491438,0.07782558,63998.0,63991.0,0.07813592]
["bitfinex","BTCUSD",1771978491636,0.02342054,64001.0,63991.0,0.07813592]
["bitfinex","BTCUSD",1771978491637,0.07812689,63999.0,63992.0,0.07813474]
["bitfinex","BTCUSD",1771978491854,0.07812829,63998.0,63993.0,0.01716]
["bitfinex","BTCUSD",1771978492197,0.0943049,64010.0,63985.0,0.33084357]
["bitfinex","BTCUSD",1771978492198,0.00016,64000.0,63986.0,0.07814209]
["bitfinex","BTCUSD",1771978492390,0.07813096,63996.0,63990.0,0.0941449]
["bitfinex","BTCUSD",1771978492567,0.07813293,63994.0,63989.0,0.19061957]
["bitfinex","BTCUSD",1771978493052,0.07813244,63994.0,63989.0,0.19061957]
["bitfinex","BTCUSD",1771978493249,0.0781317,63995.0,63989.0,0.19061957]
["bitfinex","BTCUSD",1771978494051,0.0781317,63995.0,63988.0,0.07813946]
["bitfinex","BTCUSD",1771978494281,0.0781317,63995.0,63989.0,0.0781383]
["bitfinex","BTCUSD",1771978494590,0.07813241,63994.0,63987.0,0.0781386]
["bitfinex","BTCUSD",1771978495299,0.0781349,63992.0,63986.0,0.07825258]
["bitfinex","BTCUSD",1771978495478,0.07813371,63993.0,63987.0,0.07814045]
["bitfinex","BTCUSD",1771978517746,0.078105,64017.0,64010.0,0.00027052]
["bitfinex","BTCUSD",1771978549888,0.0004,64034.0,64029.0,0.07808874]
["bitfinex","BTCUSD",1771978620953,0.0004,64062.0,64058.0,0.27879454]
["bitfinex","BTCUSD",1771978744032,0.000221,64118.0,64115.0,0.07798474]
["bitfinex","BTCUSD",1771978772595,0.00068,64150.0,64148.0,0.07794467]
["bitfinex","BTCUSD",1771978842782,0.02347089,64096.0,64086.0,0.0002]
["bitfinex","BTCUSD",1771978968999,0.02470809,64088.0,64083.0,0.07802343]
["bitfinex","BTCUSD",1771979025528,0.07802511,64082.0,64076.0,0.07817274]
["bitfinex","BTCUSD",1771979074666,0.07780147,64116.0,64112.0,0.0002]
["bitfinex","BTCUSD",1771979128770,0.0779647,64132.0,64126.0,0.0779713]
["bitfinex","BTCUSD",1771979234424,0.07805934,64054.0,64048.0,0.07826453]
["bitfinex","BTCUSD",1771979299650,0.07806072,64053.0,64048.0,0.0002]
["bitfinex","BTCUSD",1771979341332,0.07807376,64042.0,64041.0,0.0002]
["bitfinex","BTCUSD",1771979446159,0.07800699,64097.0,64091.0,0.07801392]
["bitfinex","BTCUSD",1771979450535,0.00096,64105.0,64090.0,0.04700828]
["bitfinex","BTCUSD",1771979526996,0.04502678,64115.0,64109.0,0.07819208]
["bitfinex","BTCUSD",1771979575616,0.07799017,64111.0,64108.0,0.00056804]
["bitfinex","BTCUSD",1771979633367,0.09433318,64140.0,64121.0,0.00140521]
["bitfinex","BTCUSD",1771979757878,0.07792218,64167.0,64160.0,0.07792983]
["bitfinex","BTCUSD",1771979800403,0.07801747,64220.0,64214.0,0.07786438]
["bitfinex","BTCUSD",1771979848055,0.10125376,64240.0,64234.0,0.07784033]
["bitfinex","BTCUSD",1771979957758,0.07781504,64255.0,64250.0,0.07782035]
["bitfinex","BTCUSD",1771979963964,0.17143491,64260.0,64256.0,0.07781355]
["bitfinex","BTCUSD",1771980053485,0.02259908,64225.0,64221.0,0.07785606]
["bitfinex","BTCUSD",1771980085083,0.07756669,64190.0,64184.0,0.07789878]
["bitfinex","BTCUSD",1771980152002,0.0778126,64257.0,64251.0,0.07781954]
["bitfinex","BTCUSD",1771980234668,0.02495396,64261.0,64257.0,6.85e-05]
["bitfinex","BTCUSD",1771980259287,0.0001,64271.0,64270.0,0.0777962]
["bitfinex","BTCUSD",1771980313902,0.00036825,64313.0,64307.0,0.07795135]
["bitfinex","BTCUSD",1771980364134,0.00016,64280.0,64273.0,0.07779309]
["bitfinex","BTCUSD",1771980416899,0.0001,64282.0,64274.0,0.00031064]
["bitfinex","BTCUSD",1771980498141,0.0243399,64292.0,64291.0,0.0002]
["bitfinex","BTCUSD",1771980557932,0.00100867,64300.0,64296.0,0.07776346]
["bitfinex","BTCUSD",1771980581854,0.07777097,64293.0,64287.0,0.07777612]
["bitfinex","BTCUSD",1771980667561,0.02499999,64356.0,64352.0,0.00031034]
["bitfinex","BTCUSD",1771980724615,0.0777063,64345.0,64341.0,0.0002]
["bitfinex","BTCUSD",1771980751323,0.07769664,64353.0,64347.0,0.07770337]
["bitfinex","BTCUSD",1771980827788,0.07771499,64338.0,64332.0,0.0777215]
["bitfinex","BTCUSD",1771980868542,0.00011041,64383.0,64381.0,0.07766254]
["bitfinex","BTCUSD",1771980971699,0.31096755,64399.0,64391.0,0.07765053]
["bitfinex","BTCUSD",1771981032160,0.0004,64378.0,64368.0,0.07767834]
["bitfinex","BTCUSD",1771981072677,0.07769071,64358.0,64352.0,0.0002]
["bitfinex","BTCUSD",1771981145567,0.07841926,64310.0,64304.0,0.07775509]
["bitfinex","BTCUSD",1771981218529,0.02367175,64331.0,64323.0,0.07773269]
["bitfinex","BTCUSD",1771981255502,0.25544646,64251.0,64229.0,0.04167658]
["bitfinex","BTCUSD",1771981298897,0.0003,64292.0,64287.0,0.07777616]
["bitfinex","BTCUSD",1771981345167,0.0004,64329.0,64304.0,0.27730631]
["bitfinex","BTCUSD",1771981388762,0.02480761,64373.0,64370.0,6e-05]
["bitfinex","BTCUSD",1771981432847,0.07763575,64404.0,64397.0,0.07795337]
["bitfinex","BTCUSD",1771981490317,0.0240115,64374.0,64370.0,0.07767577]
["bitfinex","BTCUSD",1771981524457,0.00046841,64397.0,64392.0,0.07764865]
["bitfinex","BTCUSD",1771981557703,0.07766998,64375.0,64369.0,0.07767608]
["bitfinex","BTCUSD",1771981601588,0.07755005,64475.0,64466.0,0.07755912]
["bitfinex","BTCUSD",1771981668476,0.07749656,64519.0,64511.0,0.07750576]
["bitfinex","BTCUSD",1771981698235,0.07748813,64527.0,64520.0,0.0776547]
["bitfinex","BTCUSD",1771981722963,0.07751038,64508.0,64501.0,0.07751774]
["bitfinex","BTCUSD",1771981784580,0.0002,64520.0,64519.0,0.07749622]
["bitfinex","BTCUSD",1771981821213,0.00016,64530.0,64523.0,0.07749071]
["bitfinex","BTCUSD",1771981845453,0.07731221,64673.0,64650.0,0.00056]
["bitfinex","BTCUSD",1771981859065,0.00016,64820.0,64790.0,0.23041882]
["bitfinex","BTCUSD",1771981904828,0.02292496,65544.0,65500.0,0.00077342]
["bitfinex","BTCUSD",1771981929025,0.00036,65410.0,65377.0,0.00958642]
["bitfinex","BTCUSD",1771981947467,0.00016,65520.0,65490.0,0.00016]
["bitfinex","BTCUSD",1771981972552,0.20048121,65810.0,65725.0,0.02374406]
["bitfinex","BTCUSD",1771982021803,0.24021702,65880.0,65845.0,0.07593527]
["bitfinex","BTCUSD",1771982039018,0.00016,65820.0,65800.0,0.00056]
["bitfinex","BTCUSD",1771982075708,0.0004,65675.0,65641.0,0.0761719]
["bitfinex","BTCUSD",1771982092258,0.29933075,65669.0,65650.0,0.00016]
["bitfinex","BTCUSD",1771982138812,0.00016,65520.0,65500.0,8e-05]
["bitfinex","BTCUSD",1771982174481,0.30508043,65557.0,65540.0,0.00038]
["bitfinex","BTCUSD",1771982190616,0.00047007,65640.0,65639.0,0.07617422]
["bitfinex","BTCUSD",1771982237509,0.00050957,66075.0,66047.0,0.5027]
["bitfinex","BTCUSD",1771982286179,0.00016,65940.0,65925.0,0.0004]
["bitfinex","BTCUSD",1771982305254,0.00016,65920.0,65900.0,0.07603235]
["bitfinex","BTCUSD",1771982324571,0.0002,65810.0,65807.0,0.07597971]
["bitfinex","BTCUSD",1771982354917,0.07586933,65903.0,65890.0,2e-05]
["bitfinex","BTCUSD",1771982397345,0.07583103,65937.0,65928.0,0.07583976]
["bitfinex","BTCUSD",1771982436129,0.07591047,65868.0,65859.0,0.0759196]
["bitfinex","BTCUSD",1771982451274,0.30354884,65888.0,65870.0,0.00016]
["bitfinex","BTCUSD",1771982487913,0.00016,66290.0,66270.0,0.00016]
["bitfinex","BTCUSD",1771982529783,0.00016,66330.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771982545275,0.07541794,66298.0,66290.0,0.00038]
["bitfinex","BTCUSD",1771982586630,0.07556408,66169.0,66156.0,0.0755779]
["bitfinex","BTCUSD",1771982596983,0.07560837,66131.0,66121.0,0.07572826]
["bitfinex","BTCUSD",1771982633627,0.1748,66059.0,66043.0,0.07570755]
["bitfinex","BTCUSD",1771982685156,0.00016,66090.0,66070.0,0.00016]
["bitfinex","BTCUSD",1771982697440,0.07561894,66121.0,66110.0,0.00016]
["bitfinex","BTCUSD",1771982729223,0.07561402,66126.0,66118.0,0.07562234]
["bitfinex","BTCUSD",1771982749515,0.31607967,66150.0,66130.0,0.00016]
["bitfinex","BTCUSD",1771982795417,0.00010964,66221.0,66210.0,0.66204196]
["bitfinex","BTCUSD",1771982825678,0.00010958,66249.0,66231.0,0.07549296]
["bitfinex","BTCUSD",1771982844664,0.00016,66280.0,66260.0,0.07546001]
["bitfinex","BTCUSD",1771982877858,0.00016,66280.0,66263.0,0.30182601]
["bitfinex","BTCUSD",1771982919407,0.08796046,66234.0,66221.0,0.24489272]
["bitfinex","BTCUSD",1771982938603,0.07564397,66240.0,66231.0,0.07549269]
["bitfinex","BTCUSD",1771982971224,0.05283355,66218.0,66210.0,0.00021437]
["bitfinex","BTCUSD",1771983011352,0.3021336,66196.0,66171.0,0.07556153]
["bitfinex","BTCUSD",1771983023214,0.00016,66120.0,66100.0,0.00136]
["bitfinex","BTCUSD",1771983057230,0.00016,66090.0,66072.0,0.07567283]
["bitfinex","BTCUSD",1771983084116,0.00052576,66110.0,66093.0,1e-08]
["bitfinex","BTCUSD",1771983121935,0.00016,66090.0,66073.0,0.00022]
["bitfinex","BTCUSD",1771983157018,5e-05,66130.0,66115.0,0.30249863]
["bitfinex","BTCUSD",1771983190692,0.30972185,66120.0,66100.0,0.47546523]
["bitfinex","BTCUSD",1771983224391,0.0002,66107.0,66106.0,0.07563609]
["bitfinex","BTCUSD",1771983255019,0.00056,66150.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1771983275613,0.00016,66120.0,66112.0,0.07562893]
["bitfinex","BTCUSD",1771983330899,0.00016547,66142.0,66139.0,0.07559811]
["bitfinex","BTCUSD",1771983359935,0.00029,66275.0,66267.0,0.30180635]
["bitfinex","BTCUSD",1771983380864,0.70817363,66330.0,66304.0,0.00022]
["bitfinex","BTCUSD",1771983401338,0.0754139,66301.0,66290.0,0.00016]
["bitfinex","BTCUSD",1771983426183,0.00016,66230.0,66225.0,0.07549918]
["bitfinex","BTCUSD",1771983474284,0.00010948,66210.0,66190.0,0.00016]
["bitfinex","BTCUSD",1771983500123,0.07537197,66241.0,66233.0,0.075491]
["bitfinex","BTCUSD",1771983530534,0.34243223,66299.0,66280.0,0.00016]
["bitfinex","BTCUSD",1771983579642,0.00011,66289.0,66279.0,0.07543792]
["bitfinex","BTCUSD",1771983601168,0.00056,66250.0,66230.0,0.00016]
["bitfinex","BTCUSD",1771983635251,5e-05,66240.0,66227.0,0.30198844]
["bitfinex","BTCUSD",1771983652298,0.07555407,66178.0,66176.0,0.00022]
["bitfinex","BTCUSD",1771983715206,0.00036,66130.0,66115.0,0.07562491]
["bitfinex","BTCUSD",1771983741811,0.07565742,66088.0,66080.0,0.07566575]
["bitfinex","BTCUSD",1771983761091,0.10012183,66104.0,66097.0,0.07564629]
["bitfinex","BTCUSD",1771983804477,0.07567546,66072.0,66069.0,0.00022]
["bitfinex","BTCUSD",1771983853694,0.00016,66010.0,65990.0,0.00016]
["bitfinex","BTCUSD",1771983865437,0.0757863,65975.0,65968.0,0.47675415]
["bitfinex","BTCUSD",1771983902930,0.10575096,65875.0,65860.0,0.11376]
["bitfinex","BTCUSD",1771983918797,0.07598857,65940.0,65931.0,0.07583623]
["bitfinex","BTCUSD",1771983967194,0.07570286,66048.0,66040.0,0.001]
["bitfinex","BTCUSD",1771984007103,0.00016,66010.0,66003.0,0.4896606]
["bitfinex","BTCUSD",1771984027220,0.07575211,66005.0,65987.0,0.00022]
["bitfinex","BTCUSD",1771984072580,0.07570181,66049.0,66040.0,0.50057436]
["bitfinex","BTCUSD",1771984110898,0.47551764,66114.0,66100.0,0.00016]
["bitfinex","BTCUSD",1771984119897,0.00010943,66133.0,66126.0,0.07561289]
["bitfinex","BTCUSD",1771984175777,0.0002,66109.0,66098.0,0.23659326]
["bitfinex","BTCUSD",1771984197656,0.50431869,66108.0,66101.0,0.07564121]
["bitfinex","BTCUSD",1771984240829,0.07575344,66004.0,65993.0,0.31255241]
["bitfinex","BTCUSD",1771984289696,0.52423403,65956.0,65944.0,0.07582171]
["bitfinex","BTCUSD",1771984307301,0.07570963,66042.0,66034.0,0.07571843]
["bitfinex","BTCUSD",1771984346503,0.07582995,65937.0,65936.0,0.00022]
["bitfinex","BTCUSD",1771984404304,0.07610828,66010.0,66002.0,0.07575505]
["bitfinex","BTCUSD",1771984408473,0.03100965,65977.0,65970.0,0.07579122]
["bitfinex","BTCUSD",1771984477288,0.0309,65942.0,65935.0,0.07583192]
["bitfinex","BTCUSD",1771984499366,0.0309,65979.0,65967.0,0.00010971]
["bitfinex","BTCUSD",1771984530081,0.00066963,66000.0,65987.0,0.02419115]
["bitfinex","BTCUSD",1771984611329,0.30333518,65934.0,65920.0,0.00038]
["bitfinex","BTCUSD",1771984654155,0.0996783,66009.0,66001.0,0.07575624]
["bitfinex","BTCUSD",1771984664487,0.02382024,65989.0,65981.0,0.07577921]
["bitfinex","BTCUSD",1771984734074,0.23380915,66025.0,66015.0,0.07573983]
["bitfinex","BTCUSD",1771984740597,0.0757528,66005.0,65997.0,0.00022]
["bitfinex","BTCUSD",1771984801441,0.00016,65990.0,65971.0,0.54677597]
["bitfinex","BTCUSD",1771984821735,0.02432554,66177.0,66160.0,5e-05]
["bitfinex","BTCUSD",1771984854089,0.0791152,66065.0,66040.0,0.00144]
["bitfinex","BTCUSD",1771984888204,0.07557913,66156.0,66147.0,0.07558864]
["bitfinex","BTCUSD",1771984933732,0.62566699,66123.0,66110.0,0.00016]
["bitfinex","BTCUSD",1771984962192,0.07570825,66043.0,66026.0,0.07594764]
["bitfinex","BTCUSD",1771984964122,0.07570939,66042.0,66026.0,0.00022]
["bitfinex","BTCUSD",1771985000721,0.00016,66070.0,66043.0,0.02395534]
["bitfinex","BTCUSD",1771985033024,0.00036,66060.0,66041.0,0.00022]
["bitfinex","BTCUSD",1771985072683,0.07571626,66037.0,66030.0,0.00016]
["bitfinex","BTCUSD",1771985110551,0.07576405,65995.0,65980.0,0.30350058]
["bitfinex","BTCUSD",1771985141869,0.07568615,66063.0,66055.0,0.07569415]
["bitfinex","BTCUSD",1771985204703,0.07565532,66090.0,66080.0,0.03875036]
["bitfinex","BTCUSD",1771985220667,0.002,66310.0,66275.0,0.00029]
["bitfinex","BTCUSD",1771985243250,0.00016,66350.0,66320.0,0.00016]
["bitfinex","BTCUSD",1771985269351,0.00073928,66350.0,66339.0,0.59954624]
["bitfinex","BTCUSD",1771985316677,0.07538677,66325.0,66316.0,0.0753959]
["bitfinex","BTCUSD",1771985347051,0.07533751,66368.0,66360.0,0.00016]
["bitfinex","BTCUSD",1771985364842,0.00016,66350.0,66345.0,0.07536359]
["bitfinex","BTCUSD",1771985414484,0.00016,66140.0,66131.0,0.07560649]
["bitfinex","BTCUSD",1771985417373,0.00056,66150.0,66132.0,0.54562747]
["bitfinex","BTCUSD",1771985469740,0.37811356,66246.0,66197.0,0.07553163]
["bitfinex","BTCUSD",1771985489094,0.60424595,66199.0,66147.0,0.00022]
["bitfinex","BTCUSD",1771985529120,0.07549877,66227.0,66219.0,0.07550611]
["bitfinex","BTCUSD",1771985583551,0.07562775,66350.0,66340.0,0.07536914]
["bitfinex","BTCUSD",1771985606462,0.07539115,66321.0,66312.0,0.5642509]
["bitfinex","BTCUSD",1771985642022,0.07534772,66359.0,66348.0,0.02296919]
["bitfinex","BTCUSD",1771985693744,0.00016,66320.0,66305.0,0.00032948]
["bitfinex","BTCUSD",1771985703829,0.00011,66354.0,66330.0,0.00016]
["bitfinex","BTCUSD",1771985760250,0.00016,66250.0,66248.0,0.07547316]
["bitfinex","BTCUSD",1771985801832,0.07544117,66277.0,66268.0,0.07567081]
["bitfinex","BTCUSD",1771985818228,0.00036517,66246.0,66236.0,0.07548765]
["bitfinex","BTCUSD",1771985879935,0.07551737,66307.0,66299.0,0.07541573]
["bitfinex","BTCUSD",1771985892745,0.02350448,66227.0,66220.0,1e-08]
["bitfinex","BTCUSD",1771985943837,0.02259615,66194.0,66190.0,0.00016]
["bitfinex","BTCUSD",1771986017120,0.0755116,66215.0,66206.0,0.0755218]
["bitfinex","BTCUSD",1771986030548,0.07550346,66224.0,66215.0,0.02380125]
["bitfinex","BTCUSD",1771986083494,0.10016832,66260.0,66252.0,0.07546902]
["bitfinex","BTCUSD",1771986127588,0.09798914,66257.0,66248.0,0.07547291]
["bitfinex","BTCUSD",1771986145208,0.07590102,66225.0,66214.0,0.59752893]
["bitfinex","BTCUSD",1771986216064,0.07554759,66184.0,66177.0,0.00058472]
["bitfinex","BTCUSD",1771986266671,4.962e-05,66210.0,66206.0,0.07552148]
["bitfinex","BTCUSD",1771986297016,0.0002,66184.0,66177.0,0.07555405]
["bitfinex","BTCUSD",1771986318235,0.00010956,66176.0,66167.0,0.0755656]
["bitfinex","BTCUSD",1771986370803,0.07553085,66199.0,66189.0,0.09918683]
["bitfinex","BTCUSD",1771986448412,0.07553782,66192.0,66182.0,0.07554835]
["bitfinex","BTCUSD",1771986493316,0.00016,66250.0,66243.0,0.07547897]
["bitfinex","BTCUSD",1771986513696,0.5783861,66257.0,66252.0,0.07546898]
["bitfinex","BTCUSD",1771986589782,0.00016,66210.0,66203.0,0.07552515]
["bitfinex","BTCUSD",1771986619120,0.09901124,66246.0,66245.0,0.2485652]
["bitfinex","BTCUSD",1771986655734,0.07550325,66223.0,66215.0,0.07551057]
["bitfinex","BTCUSD",1771986701013,0.12815831,66195.0,66186.0,0.07554374]
["bitfinex","BTCUSD",1771986747905,0.17608083,66224.0,66216.0,0.07551006]
["bitfinex","BTCUSD",1771986792091,0.07558203,66154.0,66151.0,0.02390505]
["bitfinex","BTCUSD",1771986837836,0.09918143,66073.0,66060.0,0.07584779]
["bitfinex","BTCUSD",1771986876462,0.07570173,66049.0,66043.0,0.025]
["bitfinex","BTCUSD",1771986913815,0.0006,66075.0,66071.0,0.07567545]
["bitfinex","BTCUSD",1771986919154,0.0237272,66080.0,66069.0,0.07567771]
["bitfinex","BTCUSD",1771986960424,0.07565012,66094.0,66084.0,0.07566039]
["bitfinex","BTCUSD",1771987052004,0.02453192,66088.0,66081.0,0.07566432]
["bitfinex","BTCUSD",1771987115012,0.07563417,66108.0,66102.0,0.00022]
["bitfinex","BTCUSD",1771987181299,0.00016,66060.0,66051.0,0.54322451]
["bitfinex","BTCUSD",1771987239844,0.02396734,66016.0,66009.0,0.07574678]
["bitfinex","BTCUSD",1771987276800,0.07575723,66001.0,65994.0,0.00022]
["bitfinex","BTCUSD",1771987325243,0.58113838,65998.0,65980.0,0.00016]
["bitfinex","BTCUSD",1771987331691,0.07577803,65983.0,65978.0,0.00022]
["bitfinex","BTCUSD",1771987425587,0.00036,65990.0,65988.0,0.07560469]
["bitfinex","BTCUSD",1771987474450,0.07573295,66022.0,66013.0,0.18098522]
["bitfinex","BTCUSD",1771987505608,51.39780929,66021.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1771987583599,0.0001314,66033.0,66031.0,0.075722]
["bitfinex","BTCUSD",1771987619820,0.0002195,66049.0,66043.0,0.0757074]
["bitfinex","BTCUSD",1771987647356,0.07573081,66025.0,66017.0,0.0757376]
["bitfinex","BTCUSD",1771987712076,0.07572889,66025.0,66018.0,0.07610163]
["bitfinex","BTCUSD",1771987742726,0.0002025,66056.0,66045.0,0.02479867]
["bitfinex","BTCUSD",1771987825869,0.0002,66054.0,66048.0,0.0757019]
["bitfinex","BTCUSD",1771987877446,0.0004,66075.0,66066.0,0.30272638]
["bitfinex","BTCUSD",1771987904664,0.56459754,66058.0,66041.0,0.00058492]
["bitfinex","BTCUSD",1771987970791,0.09972167,65989.0,65980.0,0.00026955]
["bitfinex","BTCUSD",1771988032112,0.07567847,66069.0,66057.0,0.10051947]
["bitfinex","BTCUSD",1771988051058,0.07573964,66016.0,66006.0,0.00022]
["bitfinex","BTCUSD",1771988079753,0.07571173,66040.0,66033.0,0.07571908]
["bitfinex","BTCUSD",1771988157129,0.07570704,66045.0,66037.0,0.07571425]
["bitfinex","BTCUSD",1771988223635,0.00030944,65998.0,65991.0,0.00022]
["bitfinex","BTCUSD",1771988306886,0.0758007,65963.0,65959.0,0.00032958]
["bitfinex","BTCUSD",1771988336905,0.59324325,65985.0,65979.0,0.07578065]
["bitfinex","BTCUSD",1771988400833,0.00016,65970.0,65952.0,0.58895787]
["bitfinex","BTCUSD",1771988415449,0.001,66019.0,66010.0,1e-08]
["bitfinex","BTCUSD",1771988477118,0.07581913,65947.0,65937.0,0.07582892]
["bitfinex","BTCUSD",1771988525763,0.02325752,65928.0,65921.0,0.07584794]
["bitfinex","BTCUSD",1771988540012,0.00016,65910.0,65891.0,0.5796697]
["bitfinex","BTCUSD",1771988610342,0.07586857,65904.0,65896.0,0.07587619]
["bitfinex","BTCUSD",1771988673686,0.02368434,65919.0,65913.0,0.07585753]
["bitfinex","BTCUSD",1771988695285,0.00010961,65943.0,65935.0,0.07583119]
["bitfinex","BTCUSD",1771988743192,0.00036,66010.0,66004.0,0.07575285]
["bitfinex","BTCUSD",1771988771629,0.00016,66020.0,66000.0,0.00056]
["bitfinex","BTCUSD",1771988865445,0.02256332,65956.0,65949.0,0.07581609]
["bitfinex","BTCUSD",1771988909374,1e-08,65970.0,65953.0,0.02304613]
["bitfinex","BTCUSD",1771988940271,0.56151818,65925.0,65910.0,0.00038]
["bitfinex","BTCUSD",1771989022050,0.55538142,65979.0,65963.0,0.20487405]
["bitfinex","BTCUSD",1771989063969,0.0002,65965.0,65954.0,0.0178386]
["bitfinex","BTCUSD",1771989108504,0.02440561,65908.0,65903.0,0.00022]
["bitfinex","BTCUSD",1771989172629,0.07586677,65905.0,65897.0,0.0758756]
["bitfinex","BTCUSD",1771989289741,0.02331049,65905.0,65899.0,0.07587334]
["bitfinex","BTCUSD",1771989334497,0.00016,65910.0,65893.0,0.5339623]
["bitfinex","BTCUSD",1771989372934,0.00016,65880.0,65861.0,0.1987]
["bitfinex","BTCUSD",1771989400237,0.02371357,65757.0,65740.0,0.00052427]
["bitfinex","BTCUSD",1771989432531,0.00016,65690.0,65678.0,0.07612854]
["bitfinex","BTCUSD",1771989467549,0.00016,65690.0,65683.0,0.0761225]
["bitfinex","BTCUSD",1771989505576,0.07612214,65684.0,65680.0,0.00016]
["bitfinex","BTCUSD",1771989552785,0.0003654,65677.0,65667.0,0.02272753]
["bitfinex","BTCUSD",1771989593547,0.00010954,65629.0,65623.0,0.06364976]
["bitfinex","BTCUSD",1771989628455,0.07605529,65742.0,65733.0,0.07606434]
["bitfinex","BTCUSD",1771989651499,0.07606667,65732.0,65726.0,0.02417448]
["bitfinex","BTCUSD",1771989706804,0.0761262,65681.0,65672.0,0.07624504]
["bitfinex","BTCUSD",1771989753067,0.07621622,65603.0,65596.0,0.00036427]
["bitfinex","BTCUSD",1771989781221,0.47649907,65614.0,65600.0,0.00016]
["bitfinex","BTCUSD",1771989826670,0.03489116,65588.0,65578.0,0.07624507]
["bitfinex","BTCUSD",1771989869160,0.07623551,65588.0,65579.0,0.07624317]
["bitfinex","BTCUSD",1771989899454,0.07619499,65622.0,65614.0,0.07620289]
["bitfinex","BTCUSD",1771989947555,0.02463571,65696.0,65692.0,0.07611241]
["bitfinex","BTCUSD",1771989993287,0.02314284,65666.0,65662.0,0.00022]
["bitfinex","BTCUSD",1771990023880,0.0761935,65623.0,65615.0,0.07642162]
["bitfinex","BTCUSD",1771990073058,0.52637723,65728.0,65630.0,0.00016]
["bitfinex","BTCUSD",1771990144800,0.0234542,65676.0,65669.0,0.0761384]
["bitfinex","BTCUSD",1771990172724,0.02436266,65675.0,65668.0,0.00022]
["bitfinex","BTCUSD",1771990222972,0.07613816,65672.0,65664.0,0.0761442]
["bitfinex","BTCUSD",1771990241951,0.07614037,65669.0,65662.0,0.07614719]
["bitfinex","BTCUSD",1771990287366,0.02364184,65716.0,65710.0,0.07609157]
["bitfinex","BTCUSD",1771990353334,0.07613478,65673.0,65663.0,0.07614428]
["bitfinex","BTCUSD",1771990374069,0.06268436,65668.0,65663.0,0.07614557]
["bitfinex","BTCUSD",1771990436881,0.02450255,65630.0,65623.0,0.07619263]
["bitfinex","BTCUSD",1771990451239,0.00016,65610.0,65599.0,0.07622067]
["bitfinex","BTCUSD",1771990490375,0.0761879,65628.0,65620.0,0.00016]
["bitfinex","BTCUSD",1771990540826,0.07622147,65599.0,65590.0,0.07623017]
["bitfinex","BTCUSD",1771990579799,0.00016,65570.0,65562.0,0.07626276]
["bitfinex","BTCUSD",1771990599149,0.07632422,65510.0,65503.0,0.2823336]
["bitfinex","BTCUSD",1771990648998,0.17314154,65542.0,65522.0,0.49821433]
["bitfinex","BTCUSD",1771990692873,5e-05,65580.0,65556.0,0.07627031]
["bitfinex","BTCUSD",1771990718362,0.0002,65598.0,65595.0,0.07622496]
["bitfinex","BTCUSD",1771990735657,0.02371996,65602.0,65598.0,0.07621972]
["bitfinex","BTCUSD",1771990786054,0.07627202,65555.0,65547.0,0.07628078]
["bitfinex","BTCUSD",1771990847759,0.00016,65500.0,65490.0,1.78355642]
["bitfinex","BTCUSD",1771990866218,0.02257337,65496.0,65493.0,1.17189159]
["bitfinex","BTCUSD",1771990915328,0.00036,65550.0,65542.0,0.00022]
["bitfinex","BTCUSD",1771990987291,0.02396647,65555.0,65548.0,0.07627884]
["bitfinex","BTCUSD",1771991022707,0.07645013,65540.0,65529.0,0.55413098]
["bitfinex","BTCUSD",1771991070482,0.03454112,65540.0,65533.0,0.07629667]
["bitfinex","BTCUSD",1771991114372,0.00010952,65516.0,65509.0,0.56606657]
["bitfinex","BTCUSD",1771991158383,0.00036,65550.0,65542.0,0.07628597]
["bitfinex","BTCUSD",1771991242019,0.00011,65637.0,65633.0,0.07618097]
["bitfinex","BTCUSD",1771991271513,0.07622213,65598.0,65590.0,0.07623112]
["bitfinex","BTCUSD",1771991318343,0.07631345,65520.0,65514.0,0.824842]
["bitfinex","BTCUSD",1771991350014,0.02341745,65492.0,65476.0,0.5760727]
["bitfinex","BTCUSD",1771991416120,0.07652049,65479.0,65469.0,0.54424739]
["bitfinex","BTCUSD",1771991445007,0.10029564,65520.0,65506.0,0.44927237]
["bitfinex","BTCUSD",1771991481622,0.07632027,65514.0,65505.0,0.07632918]
["bitfinex","BTCUSD",1771991552017,0.07622372,65597.0,65590.0,0.02458379]
["bitfinex","BTCUSD",1771991597933,0.00010935,65546.0,65540.0,0.00038]
["bitfinex","BTCUSD",1771991629271,0.0004,65525.0,65511.0,0.56172057]
["bitfinex","BTCUSD",1771991725933,0.07632244,65512.0,65504.0,0.07633028]
["bitfinex","BTCUSD",1771991730768,0.07631576,65518.0,65509.0,0.07632426]
["bitfinex","BTCUSD",1771991801924,0.10120245,65517.0,65509.0,0.07632453]
["bitfinex","BTCUSD",1771991858006,0.07634875,65489.0,65481.0,0.07635734]
["bitfinex","BTCUSD",1771991922536,0.07632655,65508.0,65500.0,0.08303707]
["bitfinex","BTCUSD",1771991984804,0.07637902,65463.0,65455.0,0.07660797]
["bitfinex","BTCUSD",1771992023570,0.02375241,65481.0,65470.0,0.15957583]
["bitfinex","BTCUSD",1771992068991,0.07640937,65437.0,65426.0,0.58144648]
["bitfinex","BTCUSD",1771992115013,0.07643239,65418.0,65410.0,0.00026964]
["bitfinex","BTCUSD",1771992126329,0.07645883,65395.0,65390.0,0.00022]
["bitfinex","BTCUSD",1771992171314,0.00016,65320.0,65309.0,0.00022]
["bitfinex","BTCUSD",1771992220300,0.0004114,65293.0,65281.0,0.57740888]
["bitfinex","BTCUSD",1771992231921,0.07655837,65310.0,65286.0,0.0243085]
["bitfinex","BTCUSD",1771992273422,0.07651541,65347.0,65338.0,0.076524]
["bitfinex","BTCUSD",1771992339120,0.00052493,65380.0,65373.0,0.07648324]
["bitfinex","BTCUSD",1771992357470,0.07644441,65407.0,65396.0,0.07645625]
["bitfinex","BTCUSD",1771992404533,0.00016,65440.0,65427.0,0.30568419]
["bitfinex","BTCUSD",1771992433710,0.07638977,65454.0,65445.0,0.07639956]
["bitfinex","BTCUSD",1771992485560,0.07658981,65420.0,65412.0,0.10141725]
["bitfinex","BTCUSD",1771992549830,0.00010931,65404.0,65396.0,0.07645688]
["bitfinex","BTCUSD",1771992579169,0.07644348,65408.0,65400.0,0.07645231]
["bitfinex","BTCUSD",1771992637768,0.07643847,65414.0,65404.0,0.02990389]
["bitfinex","BTCUSD",1771992689556,0.07627133,65556.0,65545.0,0.00022]
["bitfinex","BTCUSD",1771992702791,0.00016,65550.0,65531.0,0.02399126]
["bitfinex","BTCUSD",1771992761443,0.02304004,65566.0,65554.0,0.00022]
["bitfinex","BTCUSD",1771992834528,0.07632808,65507.0,65502.0,0.00022]
["bitfinex","BTCUSD",1771992853973,0.025,65515.0,65500.0,0.16632514]
["bitfinex","BTCUSD",1771992941438,0.07634205,65495.0,65486.0,0.07635125]
["bitfinex","BTCUSD",1771992949514,0.07633358,65502.0,65497.0,0.03124244]
["bitfinex","BTCUSD",1771993033986,0.00016,65450.0,65439.0,0.07640634]
["bitfinex","BTCUSD",1771993098600,0.0002,65434.0,65428.0,0.07641971]
["bitfinex","BTCUSD",1771993154878,0.07638507,65458.0,65451.0,0.07639219]
["bitfinex","BTCUSD",1771993209606,0.11452,65609.0,65597.0,0.59971215]
["bitfinex","BTCUSD",1771993249890,0.0761897,65626.0,65620.0,0.00016]
["bitfinex","BTCUSD",1771993284136,0.00010901,65618.0,65607.0,0.67643759]
["bitfinex","BTCUSD",1771993353621,0.07612048,65686.0,65675.0,0.07613209]
["bitfinex","BTCUSD",1771993391499,0.07613055,65677.0,65669.0,0.15136325]
["bitfinex","BTCUSD",1771993412474,0.07610582,65698.0,65689.0,0.07611585]
["bitfinex","BTCUSD",1771993437273,0.54270426,65681.0,65674.0,0.07613354]
["bitfinex","BTCUSD",1771993494408,0.68826458,65650.0,65642.0,0.07616997]
["bitfinex","BTCUSD",1771993595207,0.02432334,65634.0,65623.0,0.07619173]
["bitfinex","BTCUSD",1771993635257,0.07616957,65644.0,65637.0,0.07617653]
["bitfinex","BTCUSD",1771993713772,0.06197555,65660.0,65641.0,0.59645788]
["bitfinex","BTCUSD",1771993804851,0.09990898,65682.0,65673.0,0.07613397]
["bitfinex","BTCUSD",1771993856880,0.07612785,65679.0,65671.0,0.0761371]
["bitfinex","BTCUSD",1771993901428,0.07626402,65700.0,65692.0,0.07611248]
["bitfinex","BTCUSD",1771993927684,0.07612899,65678.0,65666.0,0.05693741]
["bitfinex","BTCUSD",1771994018235,0.07612122,65685.0,65677.0,0.0761298]
["bitfinex","BTCUSD",1771994064985,0.07614523,65664.0,65655.0,0.07615542]
["bitfinex","BTCUSD",1771994119831,0.07613481,65673.0,65667.0,0.02357121]
["bitfinex","BTCUSD",1771994218068,0.07637434,65639.0,65631.0,0.07618237]
["bitfinex","BTCUSD",1771994286578,0.02284785,65636.0,65629.0,0.07618492]
["bitfinex","BTCUSD",1771994337967,0.00016,65640.0,65631.0,0.0761825]
["bitfinex","BTCUSD",1771994413100,0.00016,65710.0,65704.0,0.07609872]
["bitfinex","BTCUSD",1771994444809,0.07610787,65697.0,65690.0,0.07633497]
["bitfinex","BTCUSD",1771994557827,0.07611973,65686.0,65681.0,0.00022]
["bitfinex","BTCUSD",1771994661642,0.07608614,65715.0,65708.0,0.0760936]
["bitfinex","BTCUSD",1771994747376,0.07610855,65696.0,65690.0,0.00026941]
["bitfinex","BTCUSD",1771994811210,0.00052467,65680.0,65672.0,0.07613547]
["bitfinex","BTCUSD",1771994897048,0.07619207,65624.0,65617.0,0.07619973]
["bitfinex","BTCUSD",1771994909982,0.10054655,65622.0,65614.0,0.07620311]
["bitfinex","BTCUSD",1771995038555,0.0241745,65569.0,65557.0,0.00022]
["bitfinex","BTCUSD",1771995053618,0.10046395,65540.0,65533.0,0.07640651]
["bitfinex","BTCUSD",1771995132318,0.07646116,65530.0,65520.0,0.0829687]
["bitfinex","BTCUSD",1771995251392,0.07629063,65539.0,65531.0,0.07629893]
["bitfinex","BTCUSD",1771995354606,0.02459703,65477.0,65470.0,0.00016]
["bitfinex","BTCUSD",1771995383041,0.07635146,65487.0,65480.0,0.00016]
["bitfinex","BTCUSD",1771995422903,0.07631263,65520.0,65513.0,0.07632056]
["bitfinex","BTCUSD",1771995531103,0.0002,65527.0,65521.0,0.07631141]
["bitfinex","BTCUSD",1771995647606,0.0002257,65514.0,65507.0,0.0763276]
["bitfinex","BTCUSD",1771995721592,0.0002,65490.0,65488.0,0.03733797]
["bitfinex","BTCUSD",1771995747496,0.00010922,65478.0,65471.0,0.02349534]
["bitfinex","BTCUSD",1771995823400,0.04741687,65512.0,65507.0,0.15126785]
["bitfinex","BTCUSD",1771995834335,0.02303541,65505.0,65501.0,0.07633363]
["bitfinex","BTCUSD",1771995914849,0.07624124,65582.0,65570.0,0.13684561]
["bitfinex","BTCUSD",1771995953031,0.0004,65575.0,65563.0,0.02031959]
["bitfinex","BTCUSD",1771996047765,0.07631468,65519.0,65511.0,0.07632226]
["bitfinex","BTCUSD",1771996137318,0.07626317,65563.0,65556.0,0.07626974]
["bitfinex","BTCUSD",1771996246887,0.07634136,65496.0,65489.0,0.07634865]
["bitfinex","BTCUSD",1771996298548,0.10074258,65470.0,65466.0,0.00036422]
["bitfinex","BTCUSD",1771996401214,0.00016,65450.0,65443.0,0.000364]
["bitfinex","BTCUSD",1771996444425,0.07643299,65417.0,65410.0,0.0003501]
["bitfinex","BTCUSD",1771996566241,0.03171021,65443.0,65438.0,0.07640817]
["bitfinex","BTCUSD",1771996631020,0.07643232,65418.0,65410.0,0.07644056]
["bitfinex","BTCUSD",1771996682078,0.07642317,65426.0,65414.0,0.40351454]
["bitfinex","BTCUSD",1771996746300,0.07643697,65414.0,65408.0,0.0001433]
["bitfinex","BTCUSD",1771996886956,0.00010941,65396.0,65390.0,0.07646426]
["bitfinex","BTCUSD",1771996917911,0.07653279,65332.0,65330.0,0.00016]
["bitfinex","BTCUSD",1771996968239,0.07653613,65329.0,65321.0,0.07654437]
["bitfinex","BTCUSD",1771997007628,0.05166267,65294.0,65290.0,0.00016]
["bitfinex","BTCUSD",1771997069810,0.07660139,65273.0,65265.0,0.07661033]
["bitfinex","BTCUSD",1771997107767,0.07656636,65303.0,65295.0,0.07657437]
["bitfinex","BTCUSD",1771997130734,0.00037943,65290.0,65281.0,0.07659102]
["bitfinex","BTCUSD",1771997207149,0.0002,65329.0,65316.0,0.07655057]
["bitfinex","BTCUSD",1771997251002,0.00016,65280.0,65268.0,0.07660627]
["bitfinex","BTCUSD",1771997297967,0.49831039,65290.0,65282.0,0.07658986]
["bitfinex","BTCUSD",1771997322824,0.07660291,65272.0,65263.0,0.0766129]
["bitfinex","BTCUSD",1771997384071,0.00030941,65267.0,65261.0,0.07661539]
["bitfinex","BTCUSD",1771997467942,0.07678098,65291.0,65283.0,0.07658886]
["bitfinex","BTCUSD",1771997506295,0.07657282,65298.0,65291.0,0.02282854]
["bitfinex","BTCUSD",1771997538778,0.05364805,65211.0,65210.0,1e-08]
["bitfinex","BTCUSD",1771997588185,0.07672081,65172.0,65162.0,0.6239811]
["bitfinex","BTCUSD",1771997613705,0.00036422,65125.0,65110.0,0.2829688]
["bitfinex","BTCUSD",1771997646119,0.07681227,65094.0,65088.0,0.00022]
["bitfinex","BTCUSD",1771997668418,0.07680043,65104.0,65096.0,0.5859785]
["bitfinex","BTCUSD",1771997731850,0.03235838,65083.0,65081.0,0.00010935]
["bitfinex","BTCUSD",1771997770005,0.07686895,65046.0,65037.0,0.07687892]
["bitfinex","BTCUSD",1771997784801,0.02469851,65068.0,65050.0,0.00023854]
["bitfinex","BTCUSD",1771997831203,0.07680848,65097.0,65087.0,0.07681937]
["bitfinex","BTCUSD",1771997882238,0.56210279,64919.0,64879.0,0.11169206]
["bitfinex","BTCUSD",1771997892802,0.00011,64955.0,64940.0,0.00016]
["bitfinex","BTCUSD",1771997941688,0.60549931,64993.0,64980.0,0.07710614]
["bitfinex","BTCUSD",1771997981103,0.00016,64970.0,64956.0,0.07697406]
["bitfinex","BTCUSD",1771998006084,0.07697061,64960.0,64957.0,0.52434283]
["bitfinex","BTCUSD",1771998049337,0.07705941,64885.0,64870.0,0.58586124]
["bitfinex","BTCUSD",1771998087563,0.02389271,64867.0,64843.0,0.0001624]
["bitfinex","BTCUSD",1771998107167,0.30847839,64835.0,64817.0,0.02463776]
["bitfinex","BTCUSD",1771998160571,0.07707841,64869.0,64861.0,0.07708723]
["bitfinex","BTCUSD",1771998163293,0.0770765,64871.0,64863.0,0.07708475]
["bitfinex","BTCUSD",1771998232792,0.07741941,64919.0,64910.0,0.07686033]
["bitfinex","BTCUSD",1771998281387,0.00016,64940.0,64931.0,0.07700482]
["bitfinex","BTCUSD",1771998300173,0.02477076,64919.0,64903.0,0.02454138]
["bitfinex","BTCUSD",1771998368342,0.02311181,64934.0,64926.0,0.07700983]
["bitfinex","BTCUSD",1771998438086,0.58616683,64936.0,64920.0,0.00016]
["bitfinex","BTCUSD",1771998449862,0.00016,64990.0,64960.0,0.00016]
["bitfinex","BTCUSD",1771998494721,0.07690482,65016.0,65007.0,0.07691405]
["bitfinex","BTCUSD",1771998520305,0.00036366,64984.0,64977.0,0.07717018]
["bitfinex","BTCUSD",1771998583660,0.10193651,64989.0,64978.0,0.0769491]
["bitfinex","BTCUSD",1771998657644,0.07699414,65034.0,65025.0,0.07689307]
["bitfinex","BTCUSD",1771998713210,0.07687969,65037.0,65028.0,0.07721699]
["bitfinex","BTCUSD",1771998765978,0.0768602,65054.0,65046.0,0.07686762]
["bitfinex","BTCUSD",1771998823207,0.0768709,65046.0,65040.0,0.00016]
["bitfinex","BTCUSD",1771998825680,0.07687248,65043.0,65031.0,0.25623757]
["bitfinex","BTCUSD",1771998939883,0.0002,65014.0,65007.0,0.07691479]
["bitfinex","BTCUSD",1771998975590,0.1005005,64999.0,64992.0,0.07715252]
["bitfinex","BTCUSD",1771999025958,0.07699457,64940.0,64933.0,0.43980961]
["bitfinex","BTCUSD",1771999121790,0.07697276,64959.0,64951.0,0.07698038]
["bitfinex","BTCUSD",1771999156184,0.07697104,64960.0,64951.0,0.07716764]
["bitfinex","BTCUSD",1771999213007,0.00010655,64968.0,64953.0,0.30791495]
["bitfinex","BTCUSD",1771999250589,0.07694926,64978.0,64966.0,0.30785184]
["bitfinex","BTCUSD",1771999353134,0.02499999,65028.0,65016.0,0.15]
["bitfinex","BTCUSD",1771999390359,0.00016,65060.0,65054.0,0.07685922]
["bitfinex","BTCUSD",1771999422897,0.0768485,65064.0,65056.0,0.0993856]
["bitfinex","BTCUSD",1771999529383,0.10043001,65060.0,65052.0,0.07708152]
["bitfinex","BTCUSD",1771999585240,0.02374388,65017.0,65009.0,0.07691159]
["bitfinex","BTCUSD",1771999614879,0.07709812,65023.0,65015.0,0.07690441]
["bitfinex","BTCUSD",1771999661958,0.07690769,65013.0,65006.0,0.07691571]
["bitfinex","BTCUSD",1771999706526,0.07682702,65082.0,65076.0,0.02480276]
["bitfinex","BTCUSD",1771999793209,0.10001742,65076.0,65064.0,0.0768467]
["bitfinex","BTCUSD",1771999831610,2.0,65065.0,65057.0,0.07685568]
["bitfinex","BTCUSD",1771999891541,0.0768395,65071.0,65061.0,0.07684876]
["bitfinex","BTCUSD",1771999996413,0.58926038,65060.0,65047.0,0.00022]
["bitfinex","BTCUSD",1772000095054,0.07684353,65068.0,65060.0,0.07685194]
["bitfinex","BTCUSD",1772000136324,0.02331622,65027.0,65019.0,0.00022]
["bitfinex","BTCUSD",1772000167502,0.07688438,65033.0,65027.0,0.02499467]
["bitfinex","BTCUSD",1772000256819,0.30737213,65068.0,65054.0,0.09967895]
["bitfinex","BTCUSD",1772000386279,0.0002,65065.0,65059.0,0.07685331]
["bitfinex","BTCUSD",1772000414839,0.10183598,65074.0,65066.0,0.15226159]
["bitfinex","BTCUSD",1772000462746,0.00026895,65100.0,65094.0,0.0768116]
["bitfinex","BTCUSD",1772000519234,0.07681424,65185.0,65177.0,0.07671382]
["bitfinex","BTCUSD",1772000540510,0.10127658,65173.0,65165.0,0.07672785]
["bitfinex","BTCUSD",1772000609031,0.02417182,65179.0,65164.0,0.02299033]
["bitfinex","BTCUSD",1772000681983,0.10002072,65169.0,65165.0,0.00032882]
["bitfinex","BTCUSD",1772000709949,0.07676309,65136.0,65128.0,0.11449789]
["bitfinex","BTCUSD",1772000821804,0.10160551,65164.0,65156.0,0.0767383]
["bitfinex","BTCUSD",1772000903349,0.30696679,65154.0,65146.0,0.00022]
["bitfinex","BTCUSD",1772000922636,0.07593592,65133.0,65121.0,0.2969033]
["bitfinex","BTCUSD",1772001013591,0.07696574,65100.0,65092.0,0.07681419]
["bitfinex","BTCUSD",1772001042849,0.07683206,65077.0,65070.0,0.00016]
["bitfinex","BTCUSD",1772001139005,0.00010894,65122.0,65119.0,0.07678231]
["bitfinex","BTCUSD",1772001229006,0.0001353,65155.0,65141.0,0.30702158]
["bitfinex","BTCUSD",1772001259581,0.07674802,65149.0,65143.0,0.00022]
["bitfinex","BTCUSD",1772001410726,0.10174913,65148.0,65140.0,0.07675672]
["bitfinex","BTCUSD",1772001482987,0.0002,65164.0,65159.0,0.07673457]
["bitfinex","BTCUSD",1772001532195,0.02479019,65179.0,65172.0,0.07623958]
["bitfinex","BTCUSD",1772001606792,0.02494063,65173.0,65167.0,0.07672589]
["bitfinex","BTCUSD",1772001717349,0.0002,65189.0,65176.0,0.32626543]
["bitfinex","BTCUSD",1772001818175,0.07671906,65173.0,65167.0,0.00022]
["bitfinex","BTCUSD",1772001919303,0.02250886,65164.0,65157.0,0.07695654]
["bitfinex","BTCUSD",1772002038735,0.07673906,65156.0,65149.0,0.07674677]
["bitfinex","BTCUSD",1772002114784,0.02268455,65128.0,65114.0,0.0767881]
["bitfinex","BTCUSD",1772002237780,0.07687966,65037.0,65030.0,0.07590646]
["bitfinex","BTCUSD",1772002242680,0.07689604,65023.0,65014.0,0.35940212]
["bitfinex","BTCUSD",1772002306610,0.07689755,65022.0,65013.0,0.07690759]
["bitfinex","BTCUSD",1772002367140,0.07694255,64984.0,64976.0,0.07519093]
["bitfinex","BTCUSD",1772002443882,0.02394567,64983.0,64971.0,0.15]
["bitfinex","BTCUSD",1772002548029,0.07697128,64960.0,64956.0,0.00022]
["bitfinex","BTCUSD",1772002618384,0.07696292,64968.0,64953.0,0.0002]
["bitfinex","BTCUSD",1772002669743,0.07694675,64981.0,64971.0,0.07695731]
["bitfinex","BTCUSD",1772002794912,0.07695644,64972.0,64965.0,0.07696429]
["bitfinex","BTCUSD",1772002874143,0.07692544,64998.0,64988.0,0.07693637]
["bitfinex","BTCUSD",1772002927872,0.09978,64992.0,64980.0,0.07748642]
["bitfinex","BTCUSD",1772002964776,0.00157191,64956.0,64945.0,0.59866975]
["bitfinex","BTCUSD",1772003094676,0.07712687,64959.0,64952.0,0.07697879]
["bitfinex","BTCUSD",1772003161043,0.00032,64945.0,64934.0,0.20504573]
["bitfinex","BTCUSD",1772003222790,0.07702808,64912.0,64904.0,0.07703609]
["bitfinex","BTCUSD",1772003278118,0.21472592,64870.0,64860.0,0.02532]
["bitfinex","BTCUSD",1772003374295,0.21094313,64986.0,64979.0,0.07694793]
["bitfinex","BTCUSD",1772003398925,0.00016,65030.0,65026.0,0.07689116]
["bitfinex","BTCUSD",1772003443311,0.00016,65070.0,65058.0,0.00798388]
["bitfinex","BTCUSD",1772003466707,0.30747411,65047.0,65025.0,0.30767947]
["bitfinex","BTCUSD",1772003559329,0.02372,65130.0,65124.0,0.07677543]
["bitfinex","BTCUSD",1772003598395,0.00010893,65126.0,65119.0,0.07678231]
["bitfinex","BTCUSD",1772003618461,0.48784862,65104.0,65099.0,0.00010903]
["bitfinex","BTCUSD",1772003707520,0.34973172,65089.0,65082.0,0.07682614]
["bitfinex","BTCUSD",1772003770415,0.001,65198.0,65194.0,0.07669411]
["bitfinex","BTCUSD",1772003785077,0.00016,65220.0,65200.0,0.18901507]
["bitfinex","BTCUSD",1772003834636,0.42062882,65272.0,65250.0,0.71430116]
["bitfinex","BTCUSD",1772003854926,0.03674805,65214.0,65210.0,0.00054]
["bitfinex","BTCUSD",1772003950261,0.58777006,65210.0,65202.0,0.07668455]
["bitfinex","BTCUSD",1772004014381,0.07672016,65172.0,65164.0,0.02440477]
["bitfinex","BTCUSD",1772004048639,0.07672134,65171.0,65165.0,0.00022]
["bitfinex","BTCUSD",1772004143139,0.00016604,65110.0,65106.0,0.07679758]
["bitfinex","BTCUSD",1772004156170,0.00036292,65118.0,65103.0,0.07680131]
["bitfinex","BTCUSD",1772004261394,0.07673582,65159.0,65151.0,0.07674385]
["bitfinex","BTCUSD",1772004366106,6.691e-05,65112.0,65106.0,0.07679671]
["bitfinex","BTCUSD",1772004401850,0.02518128,65125.0,65113.0,0.07678956]
["bitfinex","BTCUSD",1772004497667,0.0001549,65167.0,65158.0,0.02389241]
["bitfinex","BTCUSD",1772004627677,0.07669182,65196.0,65188.0,0.11439827]
["bitfinex","BTCUSD",1772004657086,0.00016,65230.0,65216.0,0.47999331]
["bitfinex","BTCUSD",1772004708538,0.07661201,65264.0,65256.0,0.07662072]
["bitfinex","BTCUSD",1772004738262,0.02499999,65256.0,65242.0,0.00032873]
["bitfinex","BTCUSD",1772004793353,0.07664955,65232.0,65226.0,0.02499152]
["bitfinex","BTCUSD",1772004876779,0.07666567,65219.0,65210.0,0.03797496]
["bitfinex","BTCUSD",1772004917465,0.07670174,65188.0,65181.0,0.00022]
["bitfinex","BTCUSD",1772004962006,0.0767676,65132.0,65125.0,0.43408131]
["bitfinex","BTCUSD",1772005071068,0.07677382,65127.0,65120.0,0.07554274]
["bitfinex","BTCUSD",1772005121520,0.07678637,65116.0,65113.0,0.02317752]
["bitfinex","BTCUSD",1772005201132,0.07681282,65094.0,65086.0,0.07682071]
["bitfinex","BTCUSD",1772005247817,0.07681785,65056.0,65047.0,0.07686651]
["bitfinex","BTCUSD",1772005293772,0.00016,65010.0,65004.0,0.07691832]
["bitfinex","BTCUSD",1772005356045,0.02452412,65024.0,65018.0,0.00022]
["bitfinex","BTCUSD",1772005406296,0.0769196,65003.0,64999.0,0.00022]
["bitfinex","BTCUSD",1772005473765,0.10107911,64986.0,64977.0,0.0769498]
["bitfinex","BTCUSD",1772005541173,0.07739625,65040.0,65033.0,0.10122867]
["bitfinex","BTCUSD",1772005570027,0.07708022,65037.0,65029.0,0.07688789]
["bitfinex","BTCUSD",1772005628679,0.54876522,65040.0,65025.0,0.62452408]
["bitfinex","BTCUSD",1772005715146,0.10153365,65017.0,65010.0,0.0774505]
["bitfinex","BTCUSD",1772005801294,0.00032,65040.0,65030.0,0.54769233]
["bitfinex","BTCUSD",1772005853985,0.02442097,65053.0,65047.0,0.07686668]
["bitfinex","BTCUSD",1772005955628,0.07669419,65064.0,65057.0,0.07685551]
["bitfinex","BTCUSD",1772006011064,0.0768134,65093.0,65086.0,0.07682128]
["bitfinex","BTCUSD",1772006079098,0.02307721,65089.0,65081.0,0.07682666]
["bitfinex","BTCUSD",1772006140110,0.0002,65074.0,65067.0,0.0768427]
["bitfinex","BTCUSD",1772006272146,0.0240366,65080.0,65070.0,0.00032]
["bitfinex","BTCUSD",1772006331517,0.07681081,65095.0,65089.0,0.00022]
["bitfinex","BTCUSD",1772006405696,0.07680653,65099.0,65091.0,0.07703538]
["bitfinex","BTCUSD",1772006479471,0.07681955,65088.0,65080.0,0.07782851]
["bitfinex","BTCUSD",1772006505652,0.07701046,65096.0,65088.0,0.07681884]
["bitfinex","BTCUSD",1772006565057,0.07685574,65057.0,65049.0,0.0768629]
["bitfinex","BTCUSD",1772006597936,0.07687004,65045.0,65036.0,0.10063579]
["bitfinex","BTCUSD",1772006662902,0.07591328,65067.0,65056.0,0.33086185]
["bitfinex","BTCUSD",1772006750585,0.07677789,65123.0,65115.0,0.07678622]
["bitfinex","BTCUSD",1772006782107,0.07677782,65123.0,65116.0,0.07678572]
["bitfinex","BTCUSD",1772006833719,0.0767869,65116.0,65110.0,0.02389793]
["bitfinex","BTCUSD",1772006911319,0.07681074,65096.0,65087.0,0.07681994]
["bitfinex","BTCUSD",1772006940806,0.02369204,65099.0,65090.0,0.00032]
["bitfinex","BTCUSD",1772006999921,0.07712551,65100.0,65094.0,0.00022]
["bitfinex","BTCUSD",1772007064932,0.00032,65070.0,65068.0,0.07684253]
["bitfinex","BTCUSD",1772007094469,0.07682624,65082.0,65072.0,0.38523745]
["bitfinex","BTCUSD",1772007194203,0.07750853,65080.0,65073.0,0.07683675]
["bitfinex","BTCUSD",1772007312218,0.30731656,65103.0,65092.0,0.07681432]
["bitfinex","BTCUSD",1772007352549,0.07677439,65126.0,65120.0,0.03779751]
["bitfinex","BTCUSD",1772007463333,0.07676599,65135.0,65127.0,0.0767722]
["bitfinex","BTCUSD",1772007487806,0.02401861,65171.0,65150.0,0.07582436]
["bitfinex","BTCUSD",1772007554404,0.07670232,65188.0,65182.0,0.02371273]
["bitfinex","BTCUSD",1772007588059,0.07674396,65152.0,65145.0,0.07675106]
["bitfinex","BTCUSD",1772007664388,0.00047184,65213.0,65206.0,0.07667787]
["bitfinex","BTCUSD",1772007734291,0.0001683,65259.0,65208.0,0.03251646]
["bitfinex","BTCUSD",1772007767908,0.29602831,65297.0,65282.0,0.0765904]
["bitfinex","BTCUSD",1772007789963,0.30639296,65276.0,65270.0,2.65802106]
["bitfinex","BTCUSD",1772007861113,0.04571989,65297.0,65291.0,0.07658022]
["bitfinex","BTCUSD",1772007863074,0.34495171,65310.0,65290.0,0.00060881]
["bitfinex","BTCUSD",1772007944610,0.07657959,65292.0,65290.0,0.03756496]
["bitfinex","BTCUSD",1772007979083,0.09963073,65286.0,65280.0,0.00032]
["bitfinex","BTCUSD",1772008063199,0.07659418,65280.0,65271.0,0.07682175]
["bitfinex","BTCUSD",1772008205875,0.29169509,65269.0,65254.0,0.00022]
["bitfinex","BTCUSD",1772008288224,0.02427388,65285.0,65275.0,0.07721786]
["bitfinex","BTCUSD",1772008312968,0.07659111,65282.0,65275.0,0.076819]
["bitfinex","BTCUSD",1772008360359,0.07658471,65289.0,65280.0,0.07659281]
["bitfinex","BTCUSD",1772008449722,0.07650673,65354.0,65347.0,0.07651385]
["bitfinex","BTCUSD",1772008496433,0.12467654,65392.0,65384.0,0.07647046]
["bitfinex","BTCUSD",1772008522508,0.31954308,65364.0,65350.0,0.02315003]
["bitfinex","BTCUSD",1772008612629,0.00056344,65411.0,65406.0,0.07644489]
["bitfinex","BTCUSD",1772008644254,0.0004,65475.0,65460.0,0.00032]
["bitfinex","BTCUSD",1772008685886,0.07637444,65467.0,65462.0,0.00036301]
["bitfinex","BTCUSD",1772008687409,0.07639112,65453.0,65440.0,0.0006352]
["bitfinex","BTCUSD",1772008720076,0.05134675,65546.0,65529.0,0.24109179]
["bitfinex","BTCUSD",1772008759467,0.12767689,65471.0,65468.0,0.00058301]
["bitfinex","BTCUSD",1772008804074,0.02259129,65493.0,65490.0,0.00032]
["bitfinex","BTCUSD",1772008894660,0.07636643,65474.0,65467.0,0.07637369]
["bitfinex","BTCUSD",1772008957209,0.07632986,65506.0,65495.0,0.04812475]
["bitfinex","BTCUSD",1772009028322,0.07653718,65499.0,65493.0,0.0763439]
["bitfinex","BTCUSD",1772009039416,0.0002,65499.0,65490.0,0.30538654]
["bitfinex","BTCUSD",1772009148297,0.02529981,65490.0,65486.0,0.07635197]
["bitfinex","BTCUSD",1772009168215,0.07635588,65483.0,65476.0,0.0763632]
["bitfinex","BTCUSD",1772009232023,0.07634296,65494.0,65487.0,0.07645957]
["bitfinex","BTCUSD",1772009318530,0.07625823,65567.0,65559.0,0.07626646]
["bitfinex","BTCUSD",1772009358854,0.35308071,65505.0,65500.0,0.00152]
["bitfinex","BTCUSD",1772009400801,0.00032,65510.0,65503.0,0.07633031]
["bitfinex","BTCUSD",1772009428083,0.07631677,65517.0,65506.0,0.00010889]
["bitfinex","BTCUSD",1772009473842,0.07629746,65533.0,65528.0,0.15042159]
["bitfinex","BTCUSD",1772009561321,0.10749856,65492.0,65485.0,0.07635321]
["bitfinex","BTCUSD",1772009593285,0.10129338,65537.0,65529.0,0.07630097]
["bitfinex","BTCUSD",1772009638695,0.02484999,65538.0,65534.0,0.000577]
["bitfinex","BTCUSD",1772009686222,0.0003634,65658.0,65640.0,0.30500761]
["bitfinex","BTCUSD",1772009736326,0.07620261,65615.0,65607.0,0.07621075]
["bitfinex","BTCUSD",1772009760301,0.02348588,65643.0,65636.0,0.00022]
["bitfinex","BTCUSD",1772009822864,0.07636422,65569.0,65559.0,0.07626634]
["bitfinex","BTCUSD",1772009833810,0.07624394,65579.0,65573.0,0.04996422]
["bitfinex","BTCUSD",1772009922770,0.07621671,65603.0,65596.0,0.07544117]
["bitfinex","BTCUSD",1772009945541,0.07622932,65592.0,65583.0,0.07623875]
["bitfinex","BTCUSD",1772010024064,0.00072,65600.0,65585.0,0.03723365]
["bitfinex","BTCUSD",1772010072547,0.07623747,65585.0,65581.0,6.629e-05]
["bitfinex","BTCUSD",1772010156839,0.07626419,65562.0,65554.0,0.07627236]
["bitfinex","BTCUSD",1772010183178,0.00032,65620.0,65609.0,0.02272394]
["bitfinex","BTCUSD",1772010233081,0.07621233,65607.0,65600.0,0.07621945]
["bitfinex","BTCUSD",1772010261842,0.52895684,65655.0,65649.0,0.07616189]
["bitfinex","BTCUSD",1772010326407,0.02489989,65646.0,65638.0,0.00022]
["bitfinex","BTCUSD",1772010373020,0.00068143,65550.0,65537.0,0.30517112]
["bitfinex","BTCUSD",1772010393103,0.0384,65614.0,65541.0,0.00036143]
["bitfinex","BTCUSD",1772010481455,0.00035183,65564.0,65560.0,0.07626544]
["bitfinex","BTCUSD",1772010491848,0.07627553,65552.0,65545.0,0.07628345]
["bitfinex","BTCUSD",1772010595760,0.0002,65585.0,65573.0,0.00022]
["bitfinex","BTCUSD",1772010636258,0.02274622,65633.0,65628.0,0.07618615]
["bitfinex","BTCUSD",1772010663384,0.07611536,65690.0,65682.0,0.07612356]
["bitfinex","BTCUSD",1772010727883,0.07614387,65666.0,65658.0,0.07615145]
["bitfinex","BTCUSD",1772010768046,0.52936946,65600.0,65593.0,0.07622671]
["bitfinex","BTCUSD",1772010798959,0.57422053,65677.0,65669.0,0.07613898]
["bitfinex","BTCUSD",1772010876858,0.01032,65630.0,65623.0,0.07619223]
["bitfinex","BTCUSD",1772010930703,0.07621804,65603.0,65596.0,0.07622403]
["bitfinex","BTCUSD",1772010974303,0.001,65599.0,65591.0,0.59104928]
["bitfinex","BTCUSD",1772011054477,0.07618902,65627.0,65611.0,0.07620673]
["bitfinex","BTCUSD",1772011147363,0.02325881,65602.0,65593.0,0.00022]
["bitfinex","BTCUSD",1772011194383,0.07616464,65648.0,65641.0,0.07617132]
["bitfinex","BTCUSD",1772011227826,0.02413487,65625.0,65611.0,0.55423627]
["bitfinex","BTCUSD",1772011301111,1e-08,65640.0,65639.0,0.07617422]
["bitfinex","BTCUSD",1772011388210,0.02499999,65707.0,65701.0,0.07610173]
["bitfinex","BTCUSD",1772011424558,0.30462151,65656.0,65644.0,0.07638823]
["bitfinex","BTCUSD",1772011475063,0.07615277,65658.0,65650.0,0.07616056]
["bitfinex","BTCUSD",1772011527966,0.02271909,65604.0,65600.0,0.00012]
["bitfinex","BTCUSD",1772011565839,0.07625058,65589.0,65580.0,0.07624275]
["bitfinex","BTCUSD",1772011627623,0.02263808,65596.0,65590.0,0.00032]
["bitfinex","BTCUSD",1772011683316,0.00032,65600.0,65581.0,0.30518173]
["bitfinex","BTCUSD",1772011742951,0.09945578,65609.0,65601.0,0.07621819]
["bitfinex","BTCUSD",1772011793634,0.0006,65625.0,65604.0,0.45728844]
["bitfinex","BTCUSD",1772011832585,0.07620049,65617.0,65609.0,0.07620897]
["bitfinex","BTCUSD",1772011900639,0.30498963,65577.0,65563.0,0.27736]
["bitfinex","BTCUSD",1772011961369,0.0762614,65564.0,65553.0,1e-08]
["bitfinex","BTCUSD",1772011998531,0.076222,65598.0,65587.0,0.6167707]
["bitfinex","BTCUSD",1772012131972,0.09945364,65580.0,65577.0,0.00022]
["bitfinex","BTCUSD",1772012199324,0.31866287,65546.0,65536.0,0.33645997]
["bitfinex","BTCUSD",1772012231064,0.19219308,65528.0,65523.0,0.07630886]
["bitfinex","BTCUSD",1772012305983,0.02507652,65532.0,65522.0,0.07630965]
["bitfinex","BTCUSD",1772012332164,0.07651323,65520.0,65513.0,0.07632042]
["bitfinex","BTCUSD",1772012425157,0.07629817,65533.0,65525.0,0.00022]
["bitfinex","BTCUSD",1772012484236,0.0764647,65522.0,65515.0,0.06105375]
["bitfinex","BTCUSD",1772012522071,0.06416687,65532.0,65526.0,0.00022]
["bitfinex","BTCUSD",1772012613936,0.10030077,65506.0,65503.0,0.00022]
["bitfinex","BTCUSD",1772012650347,0.0002,65510.0,65501.0,0.20691363]
["bitfinex","BTCUSD",1772012746316,0.0005728,65547.0,65543.0,0.07628388]
["bitfinex","BTCUSD",1772012866163,0.07617238,65561.0,65555.0,0.07649182]
["bitfinex","BTCUSD",1772012914188,0.07625794,65567.0,65560.0,0.07626601]
["bitfinex","BTCUSD",1772012992093,0.07620088,65618.0,65610.0,0.02433334]
["bitfinex","BTCUSD",1772013088566,0.0002464,65633.0,65631.0,0.07618314]
["bitfinex","BTCUSD",1772013122458,0.07619378,65623.0,65620.0,0.0004747]
["bitfinex","BTCUSD",1772013222560,0.07617671,65637.0,65631.0,0.04819052]
["bitfinex","BTCUSD",1772013243397,0.07620496,65613.0,65608.0,9.896e-05]
["bitfinex","BTCUSD",1772013328868,0.02258485,65609.0,65603.0,0.07643596]
["bitfinex","BTCUSD",1772013490844,0.07632225,65626.0,65619.0,0.10087538]
["bitfinex","BTCUSD",1772013526807,0.09939945,65637.0,65630.0,0.0004592]
["bitfinex","BTCUSD",1772013594932,0.10062834,65629.0,65622.0,0.07619394]
["bitfinex","BTCUSD",1772013686829,0.02471766,65642.0,65635.0,0.07639805]
["bitfinex","BTCUSD",1772013711600,0.02493452,65603.0,65593.0,0.07633645]
["bitfinex","BTCUSD",1772013764871,0.07620001,65617.0,65610.0,0.0003388]
["bitfinex","BTCUSD",1772013792969,0.02390266,65558.0,65545.0,0.07628324]
["bitfinex","BTCUSD",1772013900931,0.2884,65604.0,65590.0,0.00032]
["bitfinex","BTCUSD",1772013956329,0.07624716,65577.0,65570.0,0.07625372]
["bitfinex","BTCUSD",1772013986930,0.07627015,65557.0,65550.0,0.0762776]
["bitfinex","BTCUSD",1772014042251,0.07627081,65556.0,65553.0,0.00022]
["bitfinex","BTCUSD",1772014159526,0.07641201,65607.0,65597.0,0.03100989]
["bitfinex","BTCUSD",1772014201715,0.00013908,65622.0,65612.0,0.30482149]
["bitfinex","BTCUSD",1772014266338,0.02469229,65569.0,65559.0,0.07626651]
["bitfinex","BTCUSD",1772014330066,0.07639199,65572.0,65564.0,0.07626078]
["bitfinex","BTCUSD",1772014440027,0.07620179,65616.0,65608.0,0.07620949]
["bitfinex","BTCUSD",1772014479091,0.07618003,65634.0,65627.0,0.07618746]
["bitfinex","BTCUSD",1772014522611,0.2763373,65696.0,65682.0,0.07612435]
["bitfinex","BTCUSD",1772014562127,0.07664371,65630.0,65621.0,0.07619512]
["bitfinex","BTCUSD",1772014602117,0.2772,65648.0,65631.0,0.07618322]
["bitfinex","BTCUSD",1772014661473,0.02280121,65604.0,65597.0,0.07622208]
["bitfinex","BTCUSD",1772014693880,3.72064189,65599.0,65598.0,1.13264177]
["bitfinex","BTCUSD",1772014745044,0.0002,65569.0,65560.0,0.02322886]
["bitfinex","BTCUSD",1772014835413,0.07630288,65530.0,65523.0,0.07630863]
["bitfinex","BTCUSD",1772014860554,0.07630238,65529.0,65522.0,0.07652996]
["bitfinex","BTCUSD",1772014932231,0.07634007,65498.0,65491.0,0.07634579]
["bitfinex","BTCUSD",1772014999898,0.10075144,65489.0,65482.0,0.07635599]
["bitfinex","BTCUSD",1772015045406,0.07637376,65468.0,65461.0,0.07638053]
["bitfinex","BTCUSD",1772015115500,0.10117415,65453.0,65444.0,0.07640119]
["bitfinex","BTCUSD",1772015181969,0.02487476,65448.0,65444.0,0.07640038]
["bitfinex","BTCUSD",1772015222411,0.00032,65460.0,65458.0,0.07638485]
["bitfinex","BTCUSD",1772015282618,0.00032,65470.0,65461.0,0.00022]
["bitfinex","BTCUSD",1772015379440,0.10097697,65443.0,65436.0,0.07641011]
["bitfinex","BTCUSD",1772015433483,0.07639691,65448.0,65438.0,0.0764082]
["bitfinex","BTCUSD",1772015530047,0.07640265,65443.0,65433.0,0.25987507]
["bitfinex","BTCUSD",1772015563018,0.0764259,65423.0,65416.0,0.07643275]
["bitfinex","BTCUSD",1772015704503,0.0002,65447.0,65441.0,0.07662376]
["bitfinex","BTCUSD",1772015787960,0.00030158,65489.0,65480.0,0.30543585]
["bitfinex","BTCUSD",1772015833602,0.07634916,65489.0,65487.0,0.00022]
["bitfinex","BTCUSD",1772015920161,0.00032,65460.0,65455.0,0.07638764]
["bitfinex","BTCUSD",1772016050238,0.02499999,65471.0,65463.0,0.00022]
["bitfinex","BTCUSD",1772016093985,0.00033934,65456.0,65454.0,0.07638843]
["bitfinex","BTCUSD",1772016234774,0.00016,65487.0,65483.0,0.0763555]
["bitfinex","BTCUSD",1772016379514,0.0001315,65477.0,65472.0,0.07636796]
["bitfinex","BTCUSD",1772016410593,0.00111354,65508.0,65499.0,0.07633689]
["bitfinex","BTCUSD",1772016511907,0.00013916,65546.0,65542.0,0.07628628]
["bitfinex","BTCUSD",1772016607715,0.07626816,65559.0,65552.0,0.07627425]
["bitfinex","BTCUSD",1772016642220,0.02279226,65564.0,65555.0,0.07627183]
["bitfinex","BTCUSD",1772016765810,0.02310569,65511.0,65505.0,0.07632943]
["bitfinex","BTCUSD",1772016778362,0.0001361,65514.0,65509.0,0.0763248]
["bitfinex","BTCUSD",1772016906792,0.07666817,65490.0,65481.0,0.076356]
["bitfinex","BTCUSD",1772016942256,0.00032,65490.0,65487.0,0.07635077]
["bitfinex","BTCUSD",1772017074728,0.11836374,65461.0,65451.0,0.30346798]
["bitfinex","BTCUSD",1772017185667,0.000165,65477.0,65470.0,0.07637045]
["bitfinex","BTCUSD",1772017316463,0.00078443,65430.0,65426.0,0.01]
["bitfinex","BTCUSD",1772017417606,0.00012,65397.0,65388.0,0.025]
["bitfinex","BTCUSD",1772017500567,0.23891389,65420.0,65411.0,0.02280509]
["bitfinex","BTCUSD",1772017609722,0.29647665,65300.0,65290.0,0.00032]
["bitfinex","BTCUSD",1772017681903,0.34094997,65337.0,65321.0,0.02291532]
["bitfinex","BTCUSD",1772017722179,0.36560246,65351.0,65342.0,0.240493]
["bitfinex","BTCUSD",1772017794321,0.35969917,65356.0,65341.0,0.02328384]
["bitfinex","BTCUSD",1772017934233,0.00032,65410.0,65401.0,0.331875]
["bitfinex","BTCUSD",1772017992922,0.00072,65400.0,65380.0,0.00032]
["bitfinex","BTCUSD",1772018095666,0.02492167,65316.0,65301.0,0.44754741]
["bitfinex","BTCUSD",1772018161874,6.73e-06,65320.0,65311.0,0.579042]
["bitfinex","BTCUSD",1772018357518,0.00016328,65280.0,65278.0,0.00022]
["bitfinex","BTCUSD",1772018449468,0.02499999,65278.0,65270.0,0.00022]
["bitfinex","BTCUSD",1772018501305,0.00032,65300.0,65290.0,0.02360829]
["bitfinex","BTCUSD",1772018599458,0.19848,65420.0,65400.0,0.00032]
["bitfinex","BTCUSD",1772018678953,0.5213244,65432.0,65420.0,0.00032]
["bitfinex","BTCUSD",1772018720620,0.02499999,65418.0,65408.0,0.03120375]
["bitfinex","BTCUSD",1772018798327,0.02381296,65417.0,65401.0,0.00022]
["bitfinex","BTCUSD",1772018933655,0.54940535,65440.0,65430.0,0.03149806]
["bitfinex","BTCUSD",1772019048130,0.02460649,65402.0,65390.0,0.00054]
["bitfinex","BTCUSD",1772019159605,0.02321046,65416.0,65401.0,0.798577]
["bitfinex","BTCUSD",1772019239526,0.0002,65444.0,65434.0,0.166855]
["bitfinex","BTCUSD",1772019363836,0.02468532,65438.0,65421.0,0.58107236]
["bitfinex","BTCUSD",1772019436781,0.176899,65448.0,65442.0,0.07640305]
["bitfinex","BTCUSD",1772019444505,0.00032,65440.0,65434.0,0.07663207]
["bitfinex","BTCUSD",1772019542325,0.02824769,65505.0,65499.0,0.07633651]
["bitfinex","BTCUSD",1772019559557,0.10457409,65509.0,65500.0,0.07633489]
["bitfinex","BTCUSD",1772019616121,0.0762959,65535.0,65523.0,0.07630908]
["bitfinex","BTCUSD",1772019714773,0.07710782,65510.0,65502.0,0.07633354]
["bitfinex","BTCUSD",1772019735391,0.07645902,65514.0,65506.0,0.07632825]
["bitfinex","BTCUSD",1772019809447,0.02448944,65469.0,65452.0,0.0001957]
["bitfinex","BTCUSD",1772019917247,0.07632772,65507.0,65499.0,0.07633677]
["bitfinex","BTCUSD",1772019931344,0.08530401,65497.0,65489.0,0.07656786]
["bitfinex","BTCUSD",1772020083014,0.0763461,65492.0,65484.0,0.07635416]
["bitfinex","BTCUSD",1772020139653,0.07653847,65498.0,65490.0,0.31526726]
["bitfinex","BTCUSD",1772020232934,0.02282847,65464.0,65459.0,0.07638315]
["bitfinex","BTCUSD",1772020359063,0.0766621,65494.0,65486.0,0.07618032]
["bitfinex","BTCUSD",1772020431024,0.02499999,65494.0,65488.0,0.07634913]
["bitfinex","BTCUSD",1772020561600,0.02350108,65469.0,65459.0,0.07660338]
["bitfinex","BTCUSD",1772020704638,0.02468995,65467.0,65460.0,0.07660184]
["bitfinex","BTCUSD",1772020729070,0.07639012,65454.0,65447.0,0.07639766]
["bitfinex","BTCUSD",1772020778619,0.00046317,65500.0,65494.0,0.07634258]
["bitfinex","BTCUSD",1772020820316,0.07632047,65514.0,65507.0,0.07632724]
["bitfinex","BTCUSD",1772020873091,0.07632712,65508.0,65503.0,0.0001389]
["bitfinex","BTCUSD",1772020937833,0.23688,65535.0,65528.0,0.07630234]
["bitfinex","BTCUSD",1772020958448,0.07624843,65576.0,65563.0,0.02339724]
["bitfinex","BTCUSD",1772021019054,0.02327339,65511.0,65501.0,0.00022]
["bitfinex","BTCUSD",1772021077955,0.07635381,65485.0,65477.0,0.07636078]
["bitfinex","BTCUSD",1772021121877,0.07666823,65490.0,65482.0,0.07635626]
["bitfinex","BTCUSD",1772021207398,0.23884,65424.0,65402.0,0.30614619]
["bitfinex","BTCUSD",1772021268276,0.09925901,65465.0,65457.0,0.07638556]
["bitfinex","BTCUSD",1772021303383,0.08110074,65514.0,65510.0,0.0766442]
["bitfinex","BTCUSD",1772021353564,0.07634423,65493.0,65490.0,0.00022]
["bitfinex","BTCUSD",1772021399349,0.08123971,65553.0,65548.0,0.07593737]
["bitfinex","BTCUSD",1772021469547,0.07625578,65569.0,65562.0,0.07626324]
["bitfinex","BTCUSD",1772021531653,0.0765869,65560.0,65552.0,0.07627469]
["bitfinex","BTCUSD",1772021617010,0.02295107,65578.0,65562.0,0.00022]
["bitfinex","BTCUSD",1772021711876,0.0243895,65569.0,65563.0,0.07648248]
["bitfinex","BTCUSD",1772021742780,0.02267137,65684.0,65670.0,0.00032]
["bitfinex","BTCUSD",1772021776143,0.07668785,65595.0,65583.0,0.30495493]
["bitfinex","BTCUSD",1772021856536,0.09165893,65603.0,65595.0,0.07622478]
["bitfinex","BTCUSD",1772021915358,0.07641442,65605.0,65598.0,0.07622098]
["bitfinex","BTCUSD",1772021956600,0.0760994,65704.0,65693.0,0.14772]
["bitfinex","BTCUSD",1772021970784,0.000132,65770.0,65750.0,0.00032]
["bitfinex","BTCUSD",1772022001538,0.39913578,65789.0,65775.0,0.0004]
["bitfinex","BTCUSD",1772022048414,0.0759284,65852.0,65845.0,0.07593481]
["bitfinex","BTCUSD",1772022069980,0.01032,65890.0,65873.0,0.30360531]
["bitfinex","BTCUSD",1772022102693,0.07591886,65860.0,65841.0,0.07594052]
["bitfinex","BTCUSD",1772022156203,0.07586845,65904.0,65897.0,0.07587541]
["bitfinex","BTCUSD",1772022171423,0.42522981,65978.0,65962.0,0.04553834]
["bitfinex","BTCUSD",1772022199817,0.2438,65955.0,65948.0,0.07581656]
["bitfinex","BTCUSD",1772022216326,0.44865115,65980.0,65965.0,0.00022]
["bitfinex","BTCUSD",1772022263884,0.02316964,65904.0,65888.0,0.00022]
["bitfinex","BTCUSD",1772022296965,0.07594986,65833.0,65827.0,0.0759561]
["bitfinex","BTCUSD",1772022309507,0.07592899,65851.0,65850.0,0.00072]
["bitfinex","BTCUSD",1772022366059,0.075924,65856.0,65850.0,0.07625002]
["bitfinex","BTCUSD",1772022389961,0.07593624,65845.0,65839.0,0.07594282]
["bitfinex","BTCUSD",1772022448872,0.45510664,65859.0,65846.0,0.07639725]
["bitfinex","BTCUSD",1772022515256,0.02497152,65852.0,65847.0,0.075933]
["bitfinex","BTCUSD",1772022570024,0.07590535,65873.0,65867.0,0.07591043]
["bitfinex","BTCUSD",1772022606703,0.005,65899.0,65888.0,0.07588536]
["bitfinex","BTCUSD",1772022665312,0.07595839,65827.0,65820.0,0.07628468]
["bitfinex","BTCUSD",1772022670206,0.53290301,65826.0,65819.0,0.07596379]
["bitfinex","BTCUSD",1772022735759,0.07595016,65833.0,65821.0,0.25596]
["bitfinex","BTCUSD",1772022762026,0.07592262,65857.0,65850.0,0.07592942]
["bitfinex","BTCUSD",1772022799389,0.0758592,65912.0,65904.0,0.02257134]
["bitfinex","BTCUSD",1772022857005,0.22154376,65888.0,65859.0,0.41287892]
["bitfinex","BTCUSD",1772022913090,0.00032,65880.0,65860.0,0.35469156]
["bitfinex","BTCUSD",1772022929172,0.02253322,65889.0,65884.0,0.0758907]
["bitfinex","BTCUSD",1772023010429,0.02490881,65940.0,65938.0,0.07582766]
["bitfinex","BTCUSD",1772023014701,0.00013883,65968.0,65950.0,0.00032]
["bitfinex","BTCUSD",1772023059515,0.02372839,65910.0,65904.0,0.07586738]
["bitfinex","BTCUSD",1772023095427,0.10054662,65867.0,65860.0,0.01022]
["bitfinex","BTCUSD",1772023150544,0.02499999,65846.0,65835.0,0.00068311]
["bitfinex","BTCUSD",1772023209939,0.07591209,65866.0,65860.0,0.075918]
["bitfinex","BTCUSD",1772023290659,0.02297543,65891.0,65887.0,0.07588744]
["bitfinex","BTCUSD",1772023350512,0.01032,65940.0,65933.0,0.55284589]
["bitfinex","BTCUSD",1772023409049,0.17683251,65911.0,65896.0,0.52886292]
["bitfinex","BTCUSD",1772023414577,0.001,65931.0,65924.0,0.28716]
["bitfinex","BTCUSD",1772023464211,0.07582095,65945.0,65941.0,0.00022]
["bitfinex","BTCUSD",1772023531988,0.07583454,65934.0,65926.0,0.07584184]
["bitfinex","BTCUSD",1772023557495,0.07614703,65940.0,65934.0,0.0758334]
["bitfinex","BTCUSD",1772023595409,0.07581969,65946.0,65940.0,0.07582576]
["bitfinex","BTCUSD",1772023690512,0.07580671,65958.0,65951.0,0.07581315]
["bitfinex","BTCUSD",1772023711081,0.07580732,65957.0,65951.0,0.4]
["bitfinex","BTCUSD",1772023740964,0.00032,65970.0,65950.0,0.00174]
["bitfinex","BTCUSD",1772023772089,0.30317127,66040.0,66026.0,0.07572727]
["bitfinex","BTCUSD",1772023822933,0.07551012,66218.0,66210.0,0.00032]
["bitfinex","BTCUSD",1772023850732,0.26962084,66165.0,66150.0,0.00032]
["bitfinex","BTCUSD",1772023867729,0.02964156,66140.0,66122.0,0.2862]
["bitfinex","BTCUSD",1772023925722,0.07558308,66153.0,66150.0,0.00032]
["bitfinex","BTCUSD",1772023956920,0.07543928,66279.0,66260.0,0.00012]
["bitfinex","BTCUSD",1772023974410,0.00016,66300.0,66281.0,0.55288776]
["bitfinex","BTCUSD",1772023990912,0.02371897,66280.0,66261.0,0.58550169]
["bitfinex","BTCUSD",1772024033266,0.0757695,66270.0,66262.0,0.09974072]
["bitfinex","BTCUSD",1772024083528,0.00032,66300.0,66282.0,0.00551449]
["bitfinex","BTCUSD",1772024112259,0.00016,66240.0,66226.0,0.28572]
["bitfinex","BTCUSD",1772024139033,0.04386425,66133.0,66126.0,0.00018]
["bitfinex","BTCUSD",1772024185179,0.07559222,66145.0,66138.0,0.07559943]
["bitfinex","BTCUSD",1772024199189,0.58578342,66159.0,66144.0,0.28624]
["bitfinex","BTCUSD",1772024263852,0.10030331,66149.0,66142.0,0.00022]
["bitfinex","BTCUSD",1772024283548,0.3024529,66126.0,66117.0,0.00705799]
["bitfinex","BTCUSD",1772024338563,0.00032,66140.0,66134.0,0.07560316]
["bitfinex","BTCUSD",1772024398919,0.07555217,66180.0,66173.0,0.07555915]
["bitfinex","BTCUSD",1772024410941,0.07557312,66162.0,66157.0,0.00013846]
["bitfinex","BTCUSD",1772024454456,0.26052,66200.0,66190.0,0.00032]
["bitfinex","BTCUSD",1772024499726,0.07550934,66217.0,66213.0,0.00046107]
["bitfinex","BTCUSD",1772024512540,0.00032,66200.0,66193.0,0.07553622]
["bitfinex","BTCUSD",1772024550941,0.07555179,66180.0,66172.0,0.07556047]
["bitfinex","BTCUSD",1772024591563,0.83445696,66329.0,66317.0,0.0753949]
["bitfinex","BTCUSD",1772024604242,0.27792,66302.0,66291.0,0.001]
["bitfinex","BTCUSD",1772024657636,0.07551273,66214.0,66213.0,0.00022]
["bitfinex","BTCUSD",1772024700049,0.26904,66219.0,66212.0,0.07551433]
["bitfinex","BTCUSD",1772024716634,0.65177316,66183.0,66174.0,0.07555775]
["bitfinex","BTCUSD",1772024754973,0.07663203,66285.0,66278.0,0.07543942]
["bitfinex","BTCUSD",1772024772960,0.00028,66290.0,66270.0,1e-08]
["bitfinex","BTCUSD",1772024825484,0.15196147,66380.0,66360.0,0.30154183]
["bitfinex","BTCUSD",1772024859872,0.85163796,66293.0,66288.0,0.00022]
["bitfinex","BTCUSD",1772024876109,0.07543023,66287.0,66281.0,0.00022]
["bitfinex","BTCUSD",1772024945526,0.07560169,66258.0,66249.0,0.30189098]
["bitfinex","BTCUSD",1772024976593,0.62420179,66221.0,66217.0,0.07550914]
["bitfinex","BTCUSD",1772025010112,0.07550959,66217.0,66211.0,0.07551603]
["bitfinex","BTCUSD",1772025065622,0.07553867,66192.0,66185.0,0.07554386]
["bitfinex","BTCUSD",1772025122754,0.0004,66225.0,66221.0,0.07550449]
["bitfinex","BTCUSD",1772025161063,0.5736747,66178.0,66175.0,0.00022]
["bitfinex","BTCUSD",1772025205757,0.00032,66160.0,66155.0,0.02362172]
["bitfinex","BTCUSD",1772025265219,0.0755827,66153.0,66146.0,0.07558959]
["bitfinex","BTCUSD",1772025306013,0.00026041,66146.0,66135.0,0.05537637]
["bitfinex","BTCUSD",1772025311321,0.1077102,66168.0,66160.0,0.07557381]
["bitfinex","BTCUSD",1772025358997,0.07560138,66137.0,66131.0,0.07560746]
["bitfinex","BTCUSD",1772025420211,0.02413447,66164.0,66141.0,0.02374869]
["bitfinex","BTCUSD",1772025460084,0.00032,66170.0,66154.0,0.07558023]
["bitfinex","BTCUSD",1772025517650,0.00029783,66187.0,66175.0,0.00243416]
["bitfinex","BTCUSD",1772025567055,0.07552767,66201.0,66195.0,0.07553404]
["bitfinex","BTCUSD",1772025610262,0.00032,66140.0,66135.0,0.07560231]
["bitfinex","BTCUSD",1772025647353,0.07580576,66133.0,66126.0,0.07561247]
["bitfinex","BTCUSD",1772025670377,0.0002,66133.0,66120.0,0.12114389]
["bitfinex","BTCUSD",1772025741124,0.0756236,66117.0,66110.0,0.0756295]
["bitfinex","BTCUSD",1772025787063,0.00065875,66160.0,66154.0,0.07558014]
["bitfinex","BTCUSD",1772025806001,0.07550985,66217.0,66212.0,0.28605858]
["bitfinex","BTCUSD",1772025879641,0.07572369,66170.0,66163.0,0.07557032]
["bitfinex","BTCUSD",1772025917806,0.0016586,66250.0,66236.0,0.02470547]
["bitfinex","BTCUSD",1772025936013,0.07530198,66265.0,66257.0,0.07546313]
["bitfinex","BTCUSD",1772025968074,0.07548056,66243.0,66236.0,0.07570717]
["bitfinex","BTCUSD",1772025994143,0.08513283,66280.0,66270.0,0.30179323]
["bitfinex","BTCUSD",1772026064085,0.00032,66260.0,66249.0,0.10589905]
["bitfinex","BTCUSD",1772026110087,0.07539302,66320.0,66315.0,0.28557846]
["bitfinex","BTCUSD",1772026127602,0.63116502,66309.0,66291.0,0.5488872]
["bitfinex","BTCUSD",1772026194597,0.38347933,66276.0,66275.0,2.49819788]
["bitfinex","BTCUSD",1772026229426,0.05058062,66253.0,66247.0,0.07547504]
["bitfinex","BTCUSD",1772026247329,0.07544474,66274.0,66268.0,0.07545117]
["bitfinex","BTCUSD",1772026273253,0.07544528,66274.0,66266.0,0.07545307]
["bitfinex","BTCUSD",1772026314533,0.32545079,66285.0,66270.0,0.00032]
["bitfinex","BTCUSD",1772026373240,0.02499999,66281.0,66279.0,0.07543792]
["bitfinex","BTCUSD",1772026428692,0.07593016,66253.0,66246.0,0.0754757]
["bitfinex","BTCUSD",1772026447452,0.09865366,66237.0,66230.0,0.07581393]
["bitfinex","BTCUSD",1772026510028,0.07543683,66281.0,66278.0,0.02477036]
["bitfinex","BTCUSD",1772026563081,0.00044611,66275.0,66265.0,0.06081524]
["bitfinex","BTCUSD",1772026588804,0.07545221,66268.0,66261.0,0.07545903]
["bitfinex","BTCUSD",1772026636162,0.02251838,66382.0,66370.0,0.00045834]
["bitfinex","BTCUSD",1772026645954,0.01,66380.0,66371.0,0.0753341]
["bitfinex","BTCUSD",1772026704261,0.07531482,66388.0,66381.0,0.07532186]
["bitfinex","BTCUSD",1772026757884,0.02317345,66391.0,66386.0,0.0753166]
["bitfinex","BTCUSD",1772026771715,0.0753052,66397.0,66387.0,0.05481827]
["bitfinex","BTCUSD",1772026814110,0.04672209,66367.0,66361.0,0.36054371]
["bitfinex","BTCUSD",1772026834654,0.07531812,66386.0,66379.0,0.0753246]
["bitfinex","BTCUSD",1772026894364,0.09973783,66404.0,66397.0,0.07530453]
["bitfinex","BTCUSD",1772026937459,0.07524694,66448.0,66440.0,0.07676997]
["bitfinex","BTCUSD",1772026954629,0.0002,66475.0,66462.0,0.07523095]
["bitfinex","BTCUSD",1772026990866,0.54016187,66463.0,66443.0,0.45791447]
["bitfinex","BTCUSD",1772027035714,0.02355376,66384.0,66380.0,0.08564364]
["bitfinex","BTCUSD",1772027058232,0.02499999,66414.0,66401.0,0.46395032]
["bitfinex","BTCUSD",1772027099663,0.09854165,66400.0,66391.0,0.00046079]
["bitfinex","BTCUSD",1772027148142,0.07523048,66463.0,66456.0,0.07523715]
["bitfinex","BTCUSD",1772027178087,0.08670868,66500.0,66494.0,0.07519458]
["bitfinex","BTCUSD",1772027202254,0.07524816,66447.0,66439.0,0.07525691]
["bitfinex","BTCUSD",1772027231513,0.02546003,66470.0,66464.0,0.07531154]
["bitfinex","BTCUSD",1772027273363,0.00072,66550.0,66545.0,0.07513648]
["bitfinex","BTCUSD",1772027305981,0.02268354,66597.0,66585.0,0.07509143]
["bitfinex","BTCUSD",1772027332902,0.07508842,66589.0,66580.0,0.07563651]
["bitfinex","BTCUSD",1772027368884,0.07503237,66638.0,66631.0,0.07503993]
["bitfinex","BTCUSD",1772027397874,0.55747196,66765.0,66736.0,0.59604154]
["bitfinex","BTCUSD",1772027425684,0.07501477,66654.0,66643.0,0.65553296]
["bitfinex","BTCUSD",1772027458186,0.28424,66556.0,66540.0,0.00032]
["bitfinex","BTCUSD",1772027484777,0.07521167,66480.0,66472.0,0.07521866]
["bitfinex","BTCUSD",1772027506578,0.00032,66480.0,66478.0,0.0752128]
["bitfinex","BTCUSD",1772027532525,0.07522303,66469.0,66461.0,0.00046145]
["bitfinex","BTCUSD",1772027580609,0.07552019,66490.0,66483.0,0.07520687]
["bitfinex","BTCUSD",1772027621557,0.07527651,66422.0,66415.0,0.07528231]
["bitfinex","BTCUSD",1772027646414,0.02279316,66425.0,66411.0,0.02378895]
["bitfinex","BTCUSD",1772027682087,0.0985899,66415.0,66409.0,0.07529039]
["bitfinex","BTCUSD",1772027738083,0.07550631,66396.0,66390.0,0.07531213]
["bitfinex","BTCUSD",1772027766325,0.28476,66389.0,66383.0,0.07531999]
["bitfinex","BTCUSD",1772027798373,0.0002,66352.0,66340.0,0.2852556]
["bitfinex","BTCUSD",1772027851677,0.02499999,66370.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1772027880041,0.07535467,66353.0,66345.0,0.07536345]
["bitfinex","BTCUSD",1772027913947,0.10003542,66328.0,66322.0,0.07538901]
["bitfinex","BTCUSD",1772027930450,0.00032,66320.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1772027976837,0.07538444,66327.0,66321.0,0.07538896]
["bitfinex","BTCUSD",1772028040136,0.00032,66350.0,66340.0,0.07536748]
["bitfinex","BTCUSD",1772028054749,0.02413972,66310.0,66300.0,0.0019688]
["bitfinex","BTCUSD",1772028107164,0.30941344,66302.0,66294.0,0.00035853]
["bitfinex","BTCUSD",1772028125101,0.02497794,66344.0,66330.0,0.36684051]
["bitfinex","BTCUSD",1772028185292,0.0753367,66369.0,66363.0,0.07534306]
["bitfinex","BTCUSD",1772028226051,0.36038916,66393.0,66388.0,0.07531404]
["bitfinex","BTCUSD",1772028249421,0.0753191,66385.0,66379.0,0.07532452]
["bitfinex","BTCUSD",1772028322486,0.07529621,66405.0,66399.0,0.07530195]
["bitfinex","BTCUSD",1772028367423,0.02346106,66443.0,66438.0,0.07525716]
["bitfinex","BTCUSD",1772028371204,0.56839743,66432.0,66420.0,0.00032]
["bitfinex","BTCUSD",1772028421898,0.26224,66507.0,66497.0,0.07519041]
["bitfinex","BTCUSD",1772028440890,0.07520092,66489.0,66482.0,0.07542767]
["bitfinex","BTCUSD",1772028485744,0.58596644,66480.0,66450.0,0.58005882]
["bitfinex","BTCUSD",1772028529167,0.07516512,66521.0,66514.0,0.04517021]
["bitfinex","BTCUSD",1772028546352,0.56581676,66513.0,66490.0,0.00032]
["bitfinex","BTCUSD",1772028594807,0.075168,66518.0,66500.0,0.15114111]
["bitfinex","BTCUSD",1772028648267,0.2844,66556.0,66538.0,0.00013808]
["bitfinex","BTCUSD",1772028667677,0.00032,66520.0,66516.0,0.07516915]
["bitfinex","BTCUSD",1772028716231,0.02407631,66561.0,66559.0,0.07512075]
["bitfinex","BTCUSD",1772028732788,0.57245516,66575.0,66560.0,0.02781644]
["bitfinex","BTCUSD",1772028779131,0.07511351,66566.0,66560.0,0.07512006]
["bitfinex","BTCUSD",1772028847761,0.58062287,66567.0,66560.0,0.0005282]
["bitfinex","BTCUSD",1772028872889,0.07510677,66572.0,66566.0,0.07511328]
["bitfinex","BTCUSD",1772028913078,0.30075692,66570.0,66547.0,0.03749499]
["bitfinex","BTCUSD",1772028977630,0.07507012,66605.0,66599.0,0.07507599]
["bitfinex","BTCUSD",1772028981044,0.07504899,66624.0,66616.0,0.07505651]
["bitfinex","BTCUSD",1772029018567,0.02301089,66604.0,66597.0,0.075078]
["bitfinex","BTCUSD",1772029043580,0.01309266,66547.0,66540.0,0.00032]
["bitfinex","BTCUSD",1772029081624,0.02366586,66561.0,66551.0,0.30051754]
["bitfinex","BTCUSD",1772029129243,0.07508523,66591.0,66584.0,0.07509296]
["bitfinex","BTCUSD",1772029156761,0.07510459,66574.0,66567.0,0.07511168]
["bitfinex","BTCUSD",1772029225082,0.07502399,66646.0,66639.0,0.0750309]
["bitfinex","BTCUSD",1772029225328,0.07502604,66644.0,66637.0,0.07503138]
["bitfinex","BTCUSD",1772029266410,1e-08,66666.0,66655.0,0.00780747]
["bitfinex","BTCUSD",1772029306677,0.02336483,66633.0,66627.0,0.075044]
["bitfinex","BTCUSD",1772029347101,0.02402453,66629.0,66618.0,0.30021756]
["bitfinex","BTCUSD",1772029396557,0.07504253,66629.0,66623.0,0.07504892]
["bitfinex","BTCUSD",1772029437912,0.53544608,66648.0,66636.0,0.00022]
["bitfinex","BTCUSD",1772029508865,0.5062456,66623.0,66619.0,0.07505309]
["bitfinex","BTCUSD",1772029530814,0.07505123,66622.0,66615.0,0.07549524]
["bitfinex","BTCUSD",1772029568708,0.00032,66630.0,66620.0,0.07527253]
["bitfinex","BTCUSD",1772029605651,0.0002,66669.0,66651.0,0.49904701]
["bitfinex","BTCUSD",1772029700242,0.07498506,66680.0,66670.0,0.52525061]
["bitfinex","BTCUSD",1772029714618,0.02438042,66674.0,66671.0,0.07499472]
["bitfinex","BTCUSD",1772029753510,0.07500084,66666.0,66660.0,0.07500729]
["bitfinex","BTCUSD",1772029788135,0.02499999,66667.0,66657.0,0.07501013]
["bitfinex","BTCUSD",1772029817411,0.07535113,66640.0,66620.0,0.00032]
["bitfinex","BTCUSD",1772029859060,0.07509833,66580.0,66573.0,0.0004352]
["bitfinex","BTCUSD",1772029874222,0.07505452,66619.0,66612.0,0.0750609]
["bitfinex","BTCUSD",1772029965114,0.00032,66570.0,66550.0,0.00144]
["bitfinex","BTCUSD",1772030010741,0.00056,66650.0,66630.0,0.00016]
["bitfinex","BTCUSD",1772030025243,0.00136,66650.0,66639.0,0.07503061]
["bitfinex","BTCUSD",1772030057615,0.00077972,66660.0,66640.0,0.00016]
["bitfinex","BTCUSD",1772030093409,0.07506101,66613.0,66605.0,0.07506889]
["bitfinex","BTCUSD",1772030103556,0.07503873,66633.0,66620.0,0.00016]
["bitfinex","BTCUSD",1772030144359,0.07527876,66420.0,66410.0,0.00016]
["bitfinex","BTCUSD",1772030180069,0.07530573,66397.0,66380.0,0.07548275]
["bitfinex","BTCUSD",1772030190476,0.00016,66430.0,66411.0,0.211689]
["bitfinex","BTCUSD",1772030233410,0.07530176,66400.0,66390.0,0.00016]
["bitfinex","BTCUSD",1772030246321,5.37e-05,66376.0,66372.0,0.07533231]
["bitfinex","BTCUSD",1772030278964,0.55015351,66429.0,66410.0,0.00016]
["bitfinex","BTCUSD",1772030309102,0.07531709,66386.0,66379.0,0.07532407]
["bitfinex","BTCUSD",1772030326434,0.07596454,66399.0,66392.0,0.07531025]
["bitfinex","BTCUSD",1772030367975,0.07535409,66355.0,66347.0,0.07536089]
["bitfinex","BTCUSD",1772030398346,0.07538067,66330.0,66329.0,0.0001]
["bitfinex","BTCUSD",1772030416531,0.07532484,66380.0,66370.0,0.00016]
["bitfinex","BTCUSD",1772030462238,0.07517199,66515.0,66508.0,0.07517831]
["bitfinex","BTCUSD",1772030495077,0.30092383,66462.0,66452.0,0.00076858]
["bitfinex","BTCUSD",1772030509232,0.00016,66470.0,66454.0,0.23176]
["bitfinex","BTCUSD",1772030523611,0.00016,66400.0,66387.0,0.00035863]
["bitfinex","BTCUSD",1772030557798,0.07529512,66406.0,66400.0,0.00016]
["bitfinex","BTCUSD",1772030607316,2e-08,66368.0,66357.0,0.02362941]
["bitfinex","BTCUSD",1772030627272,0.00013848,66306.0,66299.0,0.07541496]
["bitfinex","BTCUSD",1772030655158,0.00013856,66296.0,66291.0,0.07542457]
["bitfinex","BTCUSD",1772030701487,0.02303576,66328.0,66312.0,0.00022]
["bitfinex","BTCUSD",1772030726154,0.00016,66410.0,66402.0,0.30119177]
["bitfinex","BTCUSD",1772030748044,0.0005273,66447.0,66434.0,0.55668497]
["bitfinex","BTCUSD",1772030763141,0.5880188,66484.0,66475.0,0.0004]
["bitfinex","BTCUSD",1772030815863,0.05688,66647.0,66631.0,0.421036]
["bitfinex","BTCUSD",1772030839131,0.1872,66697.0,66680.0,0.15135084]
["bitfinex","BTCUSD",1772030873362,0.00016,66890.0,66880.0,0.00016]
["bitfinex","BTCUSD",1772030878162,0.5855921,66839.0,66800.0,0.00312]
["bitfinex","BTCUSD",1772030934980,1e-08,66810.0,66800.0,0.29939992]
["bitfinex","BTCUSD",1772030952116,0.29943864,66792.0,66780.0,0.00029769]
["bitfinex","BTCUSD",1772030982409,0.00029753,66880.0,66861.0,0.07196273]
["bitfinex","BTCUSD",1772030996802,0.07476347,66878.0,66870.0,0.07506893]
["bitfinex","BTCUSD",1772031041228,0.00102095,66950.0,66945.0,0.07464736]
["bitfinex","BTCUSD",1772031073539,0.00016,66860.0,66840.0,0.00016]
["bitfinex","BTCUSD",1772031105968,0.00016,66890.0,66870.0,0.22363156]
["bitfinex","BTCUSD",1772031133188,0.59279804,67007.0,66977.0,0.2986082]
["bitfinex","BTCUSD",1772031168135,0.00016,66840.0,66823.0,0.54891434]
["bitfinex","BTCUSD",1772031171934,0.00056,66850.0,66841.0,0.07480421]
["bitfinex","BTCUSD",1772031225039,0.07488002,66774.0,66768.0,0.00022]
["bitfinex","BTCUSD",1772031249160,0.0748266,66823.0,66817.0,0.07483116]
["bitfinex","BTCUSD",1772031269395,0.00016,66790.0,66777.0,0.14966488]
["bitfinex","BTCUSD",1772031313479,0.07483113,66819.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1772031344384,0.67215457,66857.0,66830.0,0.00016]
["bitfinex","BTCUSD",1772031361135,0.56502862,66833.0,66827.0,0.07481925]
["bitfinex","BTCUSD",1772031402032,0.0972,66888.0,66870.0,0.14946751]
["bitfinex","BTCUSD",1772031405282,0.07473483,66904.0,66897.0,0.07474006]
["bitfinex","BTCUSD",1772031447335,0.07476576,66876.0,66869.0,0.07477281]
["bitfinex","BTCUSD",1772031481294,0.00016,66970.0,66966.0,0.07466415]
["bitfinex","BTCUSD",1772031496426,0.00016,66970.0,66960.0,0.07467143]
["bitfinex","BTCUSD",1772031539599,0.16904,66989.0,66971.0,0.0746591]
["bitfinex","BTCUSD",1772031574149,0.07464592,66983.0,66961.0,0.4480086]
["bitfinex","BTCUSD",1772031582446,0.00016,67060.0,67050.0,0.07457067]
["bitfinex","BTCUSD",1772031602420,0.00013776,67049.0,67030.0,0.00016]
["bitfinex","BTCUSD",1772031635110,1e-08,67150.0,67140.0,0.00016]
["bitfinex","BTCUSD",1772031672084,0.07446629,67145.0,67121.0,0.56946541]
["bitfinex","BTCUSD",1772031713087,0.07435009,67250.0,67242.0,0.07435748]
["bitfinex","BTCUSD",1772031727715,0.00016,67170.0,67150.0,0.00016]
["bitfinex","BTCUSD",1772031762173,0.025,67199.0,67180.0,1e-08]
["bitfinex","BTCUSD",1772031777174,0.0002,67219.0,67202.0,0.00022]
["bitfinex","BTCUSD",1772031821718,0.1894,67300.0,67296.0,0.1785088]
["bitfinex","BTCUSD",1772031857879,0.00016,67290.0,67288.0,0.07430651]
["bitfinex","BTCUSD",1772031866427,0.025,67279.0,67260.0,0.00016]
["bitfinex","BTCUSD",1772031895622,0.07435985,67241.0,67234.0,0.07436654]
["bitfinex","BTCUSD",1772031952801,0.00016,67070.0,67064.0,0.07455499]
["bitfinex","BTCUSD",1772031967641,0.22307075,67050.0,67030.0,0.00016]
["bitfinex","BTCUSD",1772031993801,0.05013858,66936.0,66920.0,0.00057877]
["bitfinex","BTCUSD",1772032016842,0.00016,66940.0,66935.0,0.07469882]
["bitfinex","BTCUSD",1772032059934,0.00136,66950.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772032089432,0.07473143,66907.0,66899.0,0.06939405]
["bitfinex","BTCUSD",1772032106552,0.00016,66970.0,66960.0,0.07467075]
["bitfinex","BTCUSD",1772032151846,0.07486634,66965.0,66956.0,0.07467409]
["bitfinex","BTCUSD",1772032179975,0.07474183,66897.0,66891.0,0.07474766]
["bitfinex","BTCUSD",1772032199538,1e-08,66904.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772032216147,0.61339263,66931.0,66912.0,0.15676]
["bitfinex","BTCUSD",1772032247376,0.00016,66940.0,66921.0,0.85337364]
["bitfinex","BTCUSD",1772032291983,0.00016,66930.0,66925.0,0.00013802]
["bitfinex","BTCUSD",1772032314088,0.07470676,66929.0,66923.0,0.07471263]
["bitfinex","BTCUSD",1772032340715,0.07473766,66901.0,66890.0,0.00016]
["bitfinex","BTCUSD",1772032395393,0.00147688,66950.0,66932.0,0.15744]
["bitfinex","BTCUSD",1772032431442,0.55366556,66968.0,66950.0,0.00016]
["bitfinex","BTCUSD",1772032468163,0.00016,66950.0,66942.0,0.07469058]
["bitfinex","BTCUSD",1772032507573,0.59410052,66959.0,66942.0,0.1596]
["bitfinex","BTCUSD",1772032538570,0.00016,67020.0,67016.0,0.07460819]
["bitfinex","BTCUSD",1772032568802,0.07460624,67019.0,67010.0,0.00016]
["bitfinex","BTCUSD",1772032582228,0.0240495,67017.0,67000.0,0.29866633]
["bitfinex","BTCUSD",1772032614604,0.07459812,67026.0,67019.0,0.0746047]
["bitfinex","BTCUSD",1772032660241,0.55567936,67039.0,67025.0,0.0004]
["bitfinex","BTCUSD",1772032671718,0.47719072,67018.0,67001.0,0.2985028]
["bitfinex","BTCUSD",1772032706803,0.07458694,67036.0,67024.0,0.58411029]
["bitfinex","BTCUSD",1772032739906,0.0746302,66997.0,66982.0,0.07464647]
["bitfinex","BTCUSD",1772032761917,0.00016,66950.0,66932.0,0.00022]
["bitfinex","BTCUSD",1772032800560,0.07470684,66929.0,66922.0,0.07471318]
["bitfinex","BTCUSD",1772032830609,0.18048001,66854.0,66840.0,0.00153806]
["bitfinex","BTCUSD",1772032850221,0.00016,66850.0,66838.0,0.5914035]
["bitfinex","BTCUSD",1772032878003,0.07480438,66841.0,66832.0,0.07481442]
["bitfinex","BTCUSD",1772032893806,0.00066073,66848.0,66842.0,0.07480319]
["bitfinex","BTCUSD",1772032940662,0.00016,66850.0,66842.0,0.2992129]
["bitfinex","BTCUSD",1772032974236,0.07483573,66814.0,66810.0,0.00016]
["bitfinex","BTCUSD",1772032987774,0.07482835,66820.0,66814.0,0.07483453]
["bitfinex","BTCUSD",1772033037475,0.30222485,66920.0,66911.0,0.07472565]
["bitfinex","BTCUSD",1772033073871,0.07469619,66938.0,66932.0,0.07470165]
["bitfinex","BTCUSD",1772033088406,0.0002,66935.0,66930.0,0.07470445]
["bitfinex","BTCUSD",1772033128765,0.07467547,66957.0,66944.0,0.5712212]
["bitfinex","BTCUSD",1772033144887,0.19068,66980.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772033188779,0.02373168,67118.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772033229006,0.07454292,67076.0,67070.0,0.0745482]
["bitfinex","BTCUSD",1772033270124,0.07454052,67078.0,67072.0,0.07454487]
["bitfinex","BTCUSD",1772033299485,0.07454946,67070.0,67061.0,0.17452]
["bitfinex","BTCUSD",1772033339953,0.07467435,67082.0,67076.0,0.00022]
["bitfinex","BTCUSD",1772033342894,0.59044957,67097.0,67080.0,0.00016]
["bitfinex","BTCUSD",1772033398537,0.0242416,67149.0,67135.0,0.00055]
["bitfinex","BTCUSD",1772033413010,0.07450835,67107.0,67097.0,0.17832]
["bitfinex","BTCUSD",1772033443990,0.07453161,67086.0,67079.0,0.07437123]
["bitfinex","BTCUSD",1772033490155,0.05453183,67224.0,67210.0,0.0006182]
["bitfinex","BTCUSD",1772033504609,0.07436832,67233.0,67225.0,0.07437694]
["bitfinex","BTCUSD",1772033541961,0.00045897,67254.0,67247.0,0.07435213]
["bitfinex","BTCUSD",1772033586004,0.02502332,67260.0,67242.0,0.17712]
["bitfinex","BTCUSD",1772033612505,0.96061025,67318.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772033635787,0.0024281,67394.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772033648551,0.00096,67370.0,67350.0,0.14761185]
["bitfinex","BTCUSD",1772033694614,0.07428271,67311.0,67304.0,0.0742888]
["bitfinex","BTCUSD",1772033717951,0.60373784,67421.0,67398.0,0.07418566]
["bitfinex","BTCUSD",1772033732388,0.07421363,67374.0,67367.0,0.07421984]
["bitfinex","BTCUSD",1772033755441,0.18798825,67540.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772033802390,0.07410474,67473.0,67460.0,0.00096]
["bitfinex","BTCUSD",1772033817480,0.07411951,67459.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772033839949,0.00045888,67404.0,67398.0,0.07418599]
["bitfinex","BTCUSD",1772033862073,0.54874235,67392.0,67386.0,0.07419906]
["bitfinex","BTCUSD",1772033911131,0.57542394,67400.0,67372.0,0.59364991]
["bitfinex","BTCUSD",1772033937929,0.1956,67408.0,67390.0,0.22034029]
["bitfinex","BTCUSD",1772033952025,0.59994766,67449.0,67415.0,0.44068058]
["bitfinex","BTCUSD",1772033969507,0.58617885,67403.0,67398.0,0.07418608]
["bitfinex","BTCUSD",1772034000085,0.07419449,67391.0,67384.0,0.07420105]
["bitfinex","BTCUSD",1772034044905,0.5539803,67419.0,67412.0,0.07417034]
["bitfinex","BTCUSD",1772034061096,0.07418838,67396.0,67386.0,0.07419856]
["bitfinex","BTCUSD",1772034092943,0.07414877,67432.0,67426.0,0.07415493]
["bitfinex","BTCUSD",1772034129477,0.0112675,67460.0,67445.0,0.02400445]
["bitfinex","BTCUSD",1772034158617,0.19808,67524.0,67503.0,0.60939292]
["bitfinex","BTCUSD",1772034195468,0.07407963,67495.0,67488.0,0.07408666]
["bitfinex","BTCUSD",1772034234754,0.19868,67555.0,67541.0,0.55081009]
["bitfinex","BTCUSD",1772034242408,0.22269607,67595.0,67580.0,0.00096]
["bitfinex","BTCUSD",1772034285721,0.29588555,67594.0,67579.0,0.65345805]
["bitfinex","BTCUSD",1772034326207,0.07400328,67565.0,67550.0,0.14853558]
["bitfinex","BTCUSD",1772034335377,0.0739705,67595.0,67583.0,0.0003847]
["bitfinex","BTCUSD",1772034364404,0.07400029,67568.0,67553.0,0.56992848]
["bitfinex","BTCUSD",1772034380646,0.54464514,67663.0,67638.0,0.07392242]
["bitfinex","BTCUSD",1772034420804,0.07391861,67642.0,67625.0,0.03649827]
["bitfinex","BTCUSD",1772034452805,0.00045794,67564.0,67549.0,0.1462039]
["bitfinex","BTCUSD",1772034468464,0.07400719,67561.0,67554.0,0.07401436]
["bitfinex","BTCUSD",1772034500047,0.00033735,67559.0,67537.0,0.0584]
["bitfinex","BTCUSD",1772034549297,0.19612,67536.0,67526.0,0.59601286]
["bitfinex","BTCUSD",1772034569737,0.0003374,67559.0,67556.0,0.0740123]
["bitfinex","BTCUSD",1772034602074,0.07395996,67605.0,67598.0,0.07396594]
["bitfinex","BTCUSD",1772034644240,0.07398322,67583.0,67574.0,0.29596951]
["bitfinex","BTCUSD",1772034664904,0.02477282,67518.0,67503.0,0.00022]
["bitfinex","BTCUSD",1772034695187,0.58088833,67490.0,67470.0,0.146805]
["bitfinex","BTCUSD",1772034732184,0.07412472,67454.0,67446.0,0.07413302]
["bitfinex","BTCUSD",1772034744093,0.02456041,67476.0,67463.0,0.0741138]
["bitfinex","BTCUSD",1772034787437,0.19872,67428.0,67414.0,0.54082477]
["bitfinex","BTCUSD",1772034794029,0.07420227,67384.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772034838309,0.07418788,67398.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772034872502,0.07415805,67424.0,67417.0,0.0741647]
["bitfinex","BTCUSD",1772034902819,0.07417256,67411.0,67405.0,0.0741777]
["bitfinex","BTCUSD",1772034938533,0.0741537,67374.0,67358.0,0.17392]
["bitfinex","BTCUSD",1772034967535,0.07416757,67415.0,67407.0,0.07417548]
["bitfinex","BTCUSD",1772034986054,0.07415874,67423.0,67418.0,0.07416343]
["bitfinex","BTCUSD",1772035034277,0.07434338,67437.0,67431.0,0.07414931]
["bitfinex","BTCUSD",1772035061142,0.07419933,67387.0,67376.0,0.56005647]
["bitfinex","BTCUSD",1772035083527,0.07420627,67380.0,67368.0,0.32922461]
["bitfinex","BTCUSD",1772035099592,0.07422973,67359.0,67351.0,0.07302285]
["bitfinex","BTCUSD",1772035130883,0.56304815,67336.0,67318.0,0.03234816]
["bitfinex","BTCUSD",1772035179574,0.57322446,67472.0,67454.0,0.02427058]
["bitfinex","BTCUSD",1772035203228,0.00100006,67487.0,67473.0,0.1708]
["bitfinex","BTCUSD",1772035229267,0.07400291,67565.0,67536.0,0.04447973]
["bitfinex","BTCUSD",1772035272403,0.56424925,67532.0,67520.0,0.00096]
["bitfinex","BTCUSD",1772035289842,0.54749047,67574.0,67559.0,0.07400868]
["bitfinex","BTCUSD",1772035321688,0.09788607,67606.0,67579.0,0.02344541]
["bitfinex","BTCUSD",1772035337543,0.07396535,67600.0,67581.0,0.54501131]
["bitfinex","BTCUSD",1772035392862,0.07396482,67600.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1772035415647,0.07404817,67524.0,67517.0,0.07405525]
["bitfinex","BTCUSD",1772035432767,0.07405412,67519.0,67513.0,0.00022]
["bitfinex","BTCUSD",1772035457103,0.07404288,67529.0,67522.0,0.07404977]
["bitfinex","BTCUSD",1772035516644,0.07407835,67498.0,67491.0,0.0745424]
["bitfinex","BTCUSD",1772035533871,0.02477622,67569.0,67542.0,0.58181167]
["bitfinex","BTCUSD",1772035568325,0.07394007,67623.0,67617.0,0.18112656]
["bitfinex","BTCUSD",1772035583778,0.00064635,67668.0,67663.0,0.07389509]
["bitfinex","BTCUSD",1772035631548,0.07387403,67683.0,67664.0,0.02301394]
["bitfinex","BTCUSD",1772035664968,0.0001924,67713.0,67696.0,0.89840156]
["bitfinex","BTCUSD",1772035679726,0.31874503,67721.0,67701.0,0.07385411]
["bitfinex","BTCUSD",1772035721830,0.21192,67630.0,67626.0,0.07393568]
["bitfinex","BTCUSD",1772035758238,0.04517496,67596.0,67581.0,0.00022]
["bitfinex","BTCUSD",1772035761998,0.21209809,67575.0,67539.0,0.17612]
["bitfinex","BTCUSD",1772035815876,0.07395379,67610.0,67603.0,0.07396051]
["bitfinex","BTCUSD",1772035823610,0.0002,67618.0,67610.0,0.07395246]
["bitfinex","BTCUSD",1772035861080,0.29545845,67692.0,67663.0,0.18428]
["bitfinex","BTCUSD",1772035903707,0.07398098,67711.0,67705.0,0.07384926]
["bitfinex","BTCUSD",1772035924130,0.02386906,67709.0,67694.0,0.02463783]
["bitfinex","BTCUSD",1772035962469,0.07388759,67672.0,67666.0,0.07389176]
["bitfinex","BTCUSD",1772035976794,0.57210269,67774.0,67753.0,0.42606518]
["bitfinex","BTCUSD",1772036008721,0.07376792,67781.0,67772.0,0.07377621]
["bitfinex","BTCUSD",1772036054435,0.07383361,67720.0,67708.0,0.0002793]
["bitfinex","BTCUSD",1772036070097,0.07386516,67691.0,67682.0,0.06348624]
["bitfinex","BTCUSD",1772036108291,0.0738465,67672.0,67666.0,0.07389186]
["bitfinex","BTCUSD",1772036153887,0.07377843,67771.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772036159293,0.33542025,67741.0,67732.0,0.07378028]
["bitfinex","BTCUSD",1772036194470,0.54815882,67802.0,67797.0,0.07374873]
["bitfinex","BTCUSD",1772036221711,0.07377134,67777.0,67758.0,0.02426658]
["bitfinex","BTCUSD",1772036254359,0.07376638,67782.0,67776.0,0.07377043]
["bitfinex","BTCUSD",1772036288196,0.60742499,67829.0,67827.0,0.07371676]
["bitfinex","BTCUSD",1772036309686,0.02415171,67942.0,67907.0,0.18728]
["bitfinex","BTCUSD",1772036339257,0.58995202,67894.0,67881.0,0.07365773]
["bitfinex","BTCUSD",1772036370433,0.07359176,67943.0,67935.0,0.07359912]
["bitfinex","BTCUSD",1772036384942,0.76075371,67940.0,67927.0,0.10615973]
["bitfinex","BTCUSD",1772036425436,0.21944,67843.0,67833.0,0.07370986]
["bitfinex","BTCUSD",1772036456679,0.56482614,67966.0,67940.0,0.14476634]
["bitfinex","BTCUSD",1772036471166,0.56482614,67936.0,67921.0,0.07361432]
["bitfinex","BTCUSD",1772036501221,0.07365792,67883.0,67877.0,0.0736626]
["bitfinex","BTCUSD",1772036534200,0.66122429,67930.0,67924.0,0.07361126]
["bitfinex","BTCUSD",1772036569478,0.0014,67950.0,67930.0,0.32678616]
["bitfinex","BTCUSD",1772036593321,0.07356727,67965.0,67953.0,0.29454031]
["bitfinex","BTCUSD",1772036616839,0.07355696,67975.0,67968.0,0.07356369]
["bitfinex","BTCUSD",1772036662369,0.22172,68008.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772036686113,0.14433177,68070.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772036708744,0.05509228,68097.0,68088.0,0.29373502]
["bitfinex","BTCUSD",1772036750371,0.0003574,68068.0,68055.0,0.07346928]
["bitfinex","BTCUSD",1772036775620,0.002,67941.0,67920.0,0.00013723]
["bitfinex","BTCUSD",1772036795848,0.16161929,67929.0,67917.0,0.07361877]
["bitfinex","BTCUSD",1772036812376,0.07363749,67901.0,67899.0,0.00022]
["bitfinex","BTCUSD",1772036843516,0.00016,68090.0,68070.0,0.21604387]
["bitfinex","BTCUSD",1772036888834,0.07349249,68035.0,68029.0,0.07371754]
["bitfinex","BTCUSD",1772036904367,0.00069723,68050.0,68033.0,0.57335528]
["bitfinex","BTCUSD",1772036940657,0.07351473,68014.0,68007.0,0.07374]
["bitfinex","BTCUSD",1772036982878,0.07357562,67958.0,67952.0,0.07358042]
["bitfinex","BTCUSD",1772037003397,0.07361156,67925.0,67910.0,0.02366479]
["bitfinex","BTCUSD",1772037030212,0.02273097,67956.0,67951.0,0.07358153]
["bitfinex","BTCUSD",1772037046763,0.07355173,67943.0,67940.0,0.00016]
["bitfinex","BTCUSD",1772037097493,0.29409409,68006.0,67999.0,0.07353012]
["bitfinex","BTCUSD",1772037129180,0.08349179,68035.0,68028.0,0.07349822]
["bitfinex","BTCUSD",1772037142724,0.02391802,68021.0,68000.0,0.1814]
["bitfinex","BTCUSD",1772037174274,0.07356359,67969.0,67963.0,0.07356925]
["bitfinex","BTCUSD",1772037217419,0.07355807,67974.0,67970.0,0.00029718]
["bitfinex","BTCUSD",1772037229471,0.5481511,67998.0,67982.0,0.29419307]
["bitfinex","BTCUSD",1772037270400,0.21916,67940.0,67915.0,0.07362077]
["bitfinex","BTCUSD",1772037287853,0.00033712,67939.0,67924.0,0.54206771]
["bitfinex","BTCUSD",1772037326458,0.07351449,68014.0,68010.0,0.00016]
["bitfinex","BTCUSD",1772037367097,0.58269255,68068.0,68058.0,0.07346579]
["bitfinex","BTCUSD",1772037405815,0.07348736,68039.0,68033.0,0.0734937]
["bitfinex","BTCUSD",1772037427208,0.00016,68038.0,68036.0,0.07348967]
["bitfinex","BTCUSD",1772037470627,0.07349806,68029.0,68028.0,0.0004571]
["bitfinex","BTCUSD",1772037475844,0.07349388,68033.0,68027.0,0.07349831]
["bitfinex","BTCUSD",1772037528038,0.07352517,68004.0,67998.0,0.0735298]
["bitfinex","BTCUSD",1772037545362,0.07353743,67993.0,67990.0,0.00029708]
["bitfinex","BTCUSD",1772037579095,0.18476,67977.0,67960.0,0.00144]
["bitfinex","BTCUSD",1772037631376,0.07357124,67962.0,67956.0,0.07357635]
["bitfinex","BTCUSD",1772037674828,0.0002,67975.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772037688794,0.07367885,68010.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772037747236,0.07355973,67972.0,67966.0,0.07356565]
["bitfinex","BTCUSD",1772037776691,0.0001,68050.0,68046.0,0.1878]
["bitfinex","BTCUSD",1772037802902,0.00024063,68050.0,68048.0,0.07347651]
["bitfinex","BTCUSD",1772037844185,0.07348666,68040.0,68033.0,0.07349204]
["bitfinex","BTCUSD",1772037884194,0.02278604,68039.0,68021.0,0.55628999]
["bitfinex","BTCUSD",1772037915592,0.00033065,68062.0,68059.0,0.07346541]
["bitfinex","BTCUSD",1772037952985,0.07384889,68075.0,68069.0,0.07345421]
["bitfinex","BTCUSD",1772037956621,0.23048,68095.0,68086.0,0.07343546]
["bitfinex","BTCUSD",1772037983696,0.02314197,68088.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772038017616,0.52408173,68099.0,68070.0,0.52759004]
["bitfinex","BTCUSD",1772038047143,0.02348184,68179.0,68151.0,0.54106349]
["bitfinex","BTCUSD",1772038094198,0.00016,68150.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772038121110,0.22932,68158.0,68145.0,0.50812967]
["bitfinex","BTCUSD",1772038160456,0.31774679,68159.0,68147.0,0.07337033]
["bitfinex","BTCUSD",1772038193972,0.07333324,68182.0,68177.0,0.07333783]
["bitfinex","BTCUSD",1772038220148,0.07334317,68173.0,68167.0,0.0733484]
["bitfinex","BTCUSD",1772038244243,0.07352805,68128.0,68114.0,0.29417057]
["bitfinex","BTCUSD",1772038260157,0.00045652,68099.0,68094.0,0.07342712]
["bitfinex","BTCUSD",1772038316067,0.07339563,68124.0,68117.0,0.07340302]
["bitfinex","BTCUSD",1772038345182,1e-08,68100.0,68097.0,0.07342408]
["bitfinex","BTCUSD",1772038365025,0.00016,68110.0,68108.0,0.07341208]
["bitfinex","BTCUSD",1772038391505,0.07340615,68116.0,68110.0,0.07341055]
["bitfinex","BTCUSD",1772038426332,0.07339295,68127.0,68121.0,0.07339836]
["bitfinex","BTCUSD",1772038478142,0.09822529,68095.0,68089.0,0.07343321]
["bitfinex","BTCUSD",1772038513934,0.00016,68090.0,68085.0,0.07343558]
["bitfinex","BTCUSD",1772038536143,0.00016,68130.0,68127.0,0.07352871]
["bitfinex","BTCUSD",1772038586659,0.02396341,68197.0,68171.0,0.48461179]
["bitfinex","BTCUSD",1772038622971,0.49018928,68272.0,68262.0,0.07324541]
["bitfinex","BTCUSD",1772038639070,0.49034928,68290.0,68286.0,0.07322076]
["bitfinex","BTCUSD",1772038684497,0.07335574,68310.0,68303.0,0.07320143]
["bitfinex","BTCUSD",1772038691888,0.02427169,68320.0,68302.0,0.57368821]
["bitfinex","BTCUSD",1772038738505,0.07314931,68354.0,68348.0,0.07315446]
["bitfinex","BTCUSD",1772038755621,0.0002,68357.0,68354.0,0.0731468]
["bitfinex","BTCUSD",1772038787788,0.02499999,68358.0,68341.0,0.29264993]
["bitfinex","BTCUSD",1772038823615,0.07321467,68293.0,68288.0,0.07321905]
["bitfinex","BTCUSD",1772038863751,0.00013743,68318.0,68314.0,0.07319071]
["bitfinex","BTCUSD",1772038882436,0.22823213,68514.0,68483.0,1.918653]
["bitfinex","BTCUSD",1772038922182,0.02576,68550.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1772038930887,0.00016,68500.0,68480.0,0.00112]
["bitfinex","BTCUSD",1772038974200,0.00045711,68559.0,68554.0,0.07293423]
["bitfinex","BTCUSD",1772039009319,0.00013703,68489.0,68475.0,1e-08]
["bitfinex","BTCUSD",1772039019123,0.07306337,68434.0,68428.0,0.07306756]
["bitfinex","BTCUSD",1772039063485,0.07321584,68292.0,68290.0,0.00016]
["bitfinex","BTCUSD",1772039069900,0.07320757,68299.0,68293.0,0.07321392]
["bitfinex","BTCUSD",1772039111790,0.07325321,68257.0,68248.0,0.07326179]
["bitfinex","BTCUSD",1772039141390,0.00016,68280.0,68273.0,0.05124826]
["bitfinex","BTCUSD",1772039158534,0.00045854,68199.0,68188.0,0.07332656]
["bitfinex","BTCUSD",1772039200213,0.0001,68159.0,68142.0,0.00022]
["bitfinex","BTCUSD",1772039229089,0.073371,68147.0,68141.0,0.07337673]
["bitfinex","BTCUSD",1772039249364,0.07339063,68129.0,68128.0,0.001]
["bitfinex","BTCUSD",1772039292926,0.00013733,68138.0,68122.0,0.00022]
["bitfinex","BTCUSD",1772039319775,0.07335002,68167.0,68163.0,0.18408]
["bitfinex","BTCUSD",1772039340578,0.06522106,68255.0,68237.0,0.18384]
["bitfinex","BTCUSD",1772039373593,0.21588,68348.0,68346.0,0.07315677]
["bitfinex","BTCUSD",1772039411360,0.07313782,68365.0,68360.0,0.00016]
["bitfinex","BTCUSD",1772039433140,0.00232,68450.0,68439.0,0.07305711]
["bitfinex","BTCUSD",1772039452478,0.00112,68540.0,68510.0,0.00016]
["bitfinex","BTCUSD",1772039479081,0.48980433,68572.0,68560.0,0.00016]
["bitfinex","BTCUSD",1772039512845,0.21212,68648.0,68644.0,0.07283875]
["bitfinex","BTCUSD",1772039543624,0.0005823,68719.0,68692.0,0.48454086]
["bitfinex","BTCUSD",1772039572299,0.00016,68660.0,68642.0,0.03239476]
["bitfinex","BTCUSD",1772039605534,0.07293514,68555.0,68548.0,0.07294093]
["bitfinex","BTCUSD",1772039636012,0.20632,68579.0,68561.0,0.29171103]
["bitfinex","BTCUSD",1772039669226,0.07293552,68554.0,68548.0,0.07294124]
["bitfinex","BTCUSD",1772039705680,0.46465992,68588.0,68570.0,0.00016]
["bitfinex","BTCUSD",1772039736662,0.07289904,68588.0,68582.0,0.0729046]
["bitfinex","BTCUSD",1772039759438,0.07284887,68636.0,68630.0,0.07301379]
["bitfinex","BTCUSD",1772039780048,0.0728817,68605.0,68599.0,0.07288723]
["bitfinex","BTCUSD",1772039818561,0.07285322,68633.0,68627.0,0.07285696]
["bitfinex","BTCUSD",1772039851039,0.07286132,68624.0,68609.0,0.46313152]
["bitfinex","BTCUSD",1772039871455,0.07284128,68643.0,68638.0,0.07284555]
["bitfinex","BTCUSD",1772039903837,0.07286964,68616.0,68610.0,0.07287517]
["bitfinex","BTCUSD",1772039947835,0.07366002,68400.0,68382.0,0.17692]
["bitfinex","BTCUSD",1772039966446,0.0252,68396.0,68370.0,0.21616003]
["bitfinex","BTCUSD",1772039995032,0.07311899,68382.0,68375.0,0.07312549]
["bitfinex","BTCUSD",1772040011110,0.07310155,68398.0,68391.0,0.0731086]
["bitfinex","BTCUSD",1772040059630,0.00028,68430.0,68423.0,0.07307428]
["bitfinex","BTCUSD",1772040089659,0.00013692,68452.0,68446.0,0.07304966]
["bitfinex","BTCUSD",1772040101854,0.07302198,68473.0,68467.0,0.07302734]
["bitfinex","BTCUSD",1772040138314,0.07293784,68552.0,68545.0,0.07294459]
["bitfinex","BTCUSD",1772040179542,0.07278605,68695.0,68688.0,0.07279215]
["bitfinex","BTCUSD",1772040188663,0.07280151,68680.0,68660.0,0.00112]
["bitfinex","BTCUSD",1772040223152,0.07278394,68697.0,68691.0,0.072789]
["bitfinex","BTCUSD",1772040239235,0.07280388,68678.0,68673.0,0.49716692]
["bitfinex","BTCUSD",1772040280665,0.07277494,68705.0,68699.0,0.07278118]
["bitfinex","BTCUSD",1772040321252,0.07272468,68753.0,68747.0,0.07273023]
["bitfinex","BTCUSD",1772040336245,0.07273974,68739.0,68733.0,0.0727444]
["bitfinex","BTCUSD",1772040380374,0.07280453,68678.0,68669.0,0.07281257]
["bitfinex","BTCUSD",1772040387301,0.07283321,68650.0,68630.0,0.00134]
["bitfinex","BTCUSD",1772040420208,0.07298975,68691.0,68671.0,0.45235889]
["bitfinex","BTCUSD",1772040469878,0.07289519,68592.0,68578.0,0.29163825]
["bitfinex","BTCUSD",1772040487534,0.07298209,68639.0,68624.0,0.00406994]
["bitfinex","BTCUSD",1772040528595,0.02384614,68675.0,68651.0,0.59225379]
["bitfinex","BTCUSD",1772040574282,0.07288168,68605.0,68600.0,0.07288533]
["bitfinex","BTCUSD",1772040591808,0.02276416,68636.0,68626.0,0.03849348]
["bitfinex","BTCUSD",1772040626389,0.07287044,68615.0,68610.0,0.07287513]
["bitfinex","BTCUSD",1772040641451,0.0001367,68647.0,68630.0,0.00016]
["bitfinex","BTCUSD",1772040690869,0.47002867,68692.0,68681.0,0.00022]
["bitfinex","BTCUSD",1772040723721,0.07289586,68591.0,68590.0,0.00016]
["bitfinex","BTCUSD",1772040739395,0.00016,68570.0,68550.0,0.00016]
["bitfinex","BTCUSD",1772040764167,0.07295518,68536.0,68533.0,0.174809]
["bitfinex","BTCUSD",1772040817437,0.00112,68570.0,68565.0,0.07292345]
["bitfinex","BTCUSD",1772040835521,1e-08,68580.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1772040862645,0.07289414,68593.0,68584.0,0.00022]
["bitfinex","BTCUSD",1772040890177,0.07291095,68577.0,68575.0,1e-08]
["bitfinex","BTCUSD",1772040926091,0.06504,68630.0,68625.0,0.07285905]
["bitfinex","BTCUSD",1772040969261,0.07285126,68633.0,68630.0,0.00022]
["bitfinex","BTCUSD",1772040998545,0.29162378,68641.0,68615.0,0.07287027]
["bitfinex","BTCUSD",1772041032857,8e-05,68720.0,68710.0,0.4355924]
["bitfinex","BTCUSD",1772041068068,0.07279185,68689.0,68671.0,0.10962]
["bitfinex","BTCUSD",1772041093581,0.47194318,68634.0,68624.0,0.07285992]
["bitfinex","BTCUSD",1772041111082,0.02463176,68577.0,68565.0,0.07292258]
["bitfinex","BTCUSD",1772041143429,0.07284099,68643.0,68637.0,0.07284606]
["bitfinex","BTCUSD",1772041179106,0.0003821,68635.0,68625.0,0.07285913]
["bitfinex","BTCUSD",1772041208344,0.07283337,68650.0,68646.0,0.00067605]
["bitfinex","BTCUSD",1772041248714,0.00112,68690.0,68670.0,0.18872001]
["bitfinex","BTCUSD",1772041284931,0.0003102,68721.0,68700.0,0.00016]
["bitfinex","BTCUSD",1772041310241,0.00016,68720.0,68711.0,0.46989625]
["bitfinex","BTCUSD",1772041344559,0.00016,68770.0,68750.0,0.00016]
["bitfinex","BTCUSD",1772041376470,0.48948477,68799.0,68780.0,0.00112]
["bitfinex","BTCUSD",1772041398408,0.07262321,68849.0,68830.0,0.2118355]
["bitfinex","BTCUSD",1772041429159,0.29052697,68820.0,68812.0,0.07265979]
["bitfinex","BTCUSD",1772041482439,0.53704311,68736.0,68722.0,0.26329248]
["bitfinex","BTCUSD",1772041496795,0.07267932,68796.0,68786.0,0.07268885]
["bitfinex","BTCUSD",1772041527790,0.54480086,68844.0,68824.0,0.02435851]
["bitfinex","BTCUSD",1772041544766,0.07269887,68777.0,68770.0,0.00016]
["bitfinex","BTCUSD",1772041575712,0.0726755,68799.0,68793.0,0.07268094]
["bitfinex","BTCUSD",1772041623443,0.07269099,68785.0,68779.0,0.0726959]
["bitfinex","BTCUSD",1772041639679,0.5603163,68779.0,68764.0,0.07271208]
["bitfinex","BTCUSD",1772041675452,0.07268223,68793.0,68787.0,0.07268757]
["bitfinex","BTCUSD",1772041728060,0.09881886,68785.0,68777.0,0.24250953]
["bitfinex","BTCUSD",1772041742816,0.07268766,68788.0,68782.0,0.0726916]
["bitfinex","BTCUSD",1772041787174,0.00013634,68817.0,68806.0,0.07266808]
["bitfinex","BTCUSD",1772041829703,0.07249834,68968.0,68952.0,0.49213644]
["bitfinex","BTCUSD",1772041841585,0.07351736,68949.0,68948.0,0.6192008]
["bitfinex","BTCUSD",1772041891479,0.00132,68960.0,68950.0,0.07251541]
["bitfinex","BTCUSD",1772041932072,0.09755735,68911.0,68910.0,1e-08]
["bitfinex","BTCUSD",1772041945615,0.4928634,68889.0,68870.0,0.00112]
["bitfinex","BTCUSD",1772042000520,0.07261471,68857.0,68851.0,0.0726201]
["bitfinex","BTCUSD",1772042007386,0.07272946,68855.0,68848.0,0.07262283]
["bitfinex","BTCUSD",1772042056758,0.07266287,68811.0,68802.0,0.4723236]
["bitfinex","BTCUSD",1772042073477,0.07265816,68816.0,68810.0,0.07266342]
["bitfinex","BTCUSD",1772042119393,0.07268921,68786.0,68785.0,0.00022]
["bitfinex","BTCUSD",1772042158384,0.0004,68725.0,68719.0,0.07275978]
["bitfinex","BTCUSD",1772042186937,0.07274737,68731.0,68730.0,1e-08]
["bitfinex","BTCUSD",1772042207560,0.07274657,68732.0,68720.0,0.00016]
["bitfinex","BTCUSD",1772042258265,0.0727577,68722.0,68708.0,0.0323522]
["bitfinex","BTCUSD",1772042262069,0.07276073,68720.0,68701.0,0.45264679]
["bitfinex","BTCUSD",1772042315424,0.0727931,68688.0,68683.0,0.07279798]
["bitfinex","BTCUSD",1772042337644,0.07290093,68699.0,68695.0,0.05210071]
["bitfinex","BTCUSD",1772042379576,0.0726777,68797.0,68791.0,0.07268317]
["bitfinex","BTCUSD",1772042427930,0.59875443,68749.0,68740.0,0.00016]
["bitfinex","BTCUSD",1772042447239,0.02474999,68737.0,68736.0,0.07274208]
["bitfinex","BTCUSD",1772042478972,0.07272963,68748.0,68741.0,0.07273515]
["bitfinex","BTCUSD",1772042503029,0.18088,68738.0,68726.0,0.07275217]
["bitfinex","BTCUSD",1772042559643,0.02405497,68611.0,68600.0,0.00552]
["bitfinex","BTCUSD",1772042583710,0.07294739,68543.0,68537.0,0.07295272]
["bitfinex","BTCUSD",1772042600756,0.07295901,68532.0,68526.0,0.07296442]
["bitfinex","BTCUSD",1772042649744,0.07313606,68465.0,68459.0,0.07303623]
["bitfinex","BTCUSD",1772042677389,0.07299975,68495.0,68480.0,0.00112]
["bitfinex","BTCUSD",1772042708733,0.07306782,68580.0,68574.0,0.07291387]
["bitfinex","BTCUSD",1772042712178,0.29160697,68586.0,68570.0,0.00016]
["bitfinex","BTCUSD",1772042738779,0.0728948,68592.0,68587.0,0.05101166]
["bitfinex","BTCUSD",1772042776608,0.07293115,68558.0,68553.0,0.072936]
["bitfinex","BTCUSD",1772042812245,8e-05,68602.0,68593.0,0.07289348]
["bitfinex","BTCUSD",1772042844949,0.00013657,68654.0,68649.0,0.07283363]
["bitfinex","BTCUSD",1772042890781,0.0727659,68714.0,68702.0,0.534919]
["bitfinex","BTCUSD",1772042930437,0.07261096,68747.0,68740.0,0.00016]
["bitfinex","BTCUSD",1772042935779,0.07273084,68747.0,68740.0,0.07289763]
["bitfinex","BTCUSD",1772042998650,2.14416,68814.0,68801.0,0.31455419]
["bitfinex","BTCUSD",1772043006593,0.2019758,68805.0,68795.0,0.0726776]
["bitfinex","BTCUSD",1772043042543,0.00049609,68880.0,68874.0,0.07259609]
["bitfinex","BTCUSD",1772043096208,0.02468796,68930.0,68922.0,0.07254498]
["bitfinex","BTCUSD",1772043106796,0.07251143,68955.0,68940.0,0.54884442]
["bitfinex","BTCUSD",1772043139251,0.55631919,68984.0,68974.0,0.07249055]
["bitfinex","BTCUSD",1772043159950,0.00112,68930.0,68914.0,0.29021679]
["bitfinex","BTCUSD",1772043190863,0.07254635,68922.0,68916.0,0.07290778]
["bitfinex","BTCUSD",1772043243204,0.65254399,68973.0,68960.0,0.00016]
["bitfinex","BTCUSD",1772043261601,0.07253789,68930.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1772043302772,0.07253946,68928.0,68920.0,0.00038]
["bitfinex","BTCUSD",1772043352725,0.07353756,68930.0,68913.0,0.02471209]
["bitfinex","BTCUSD",1772043390615,0.0725785,68891.0,68882.0,0.0725872]
["bitfinex","BTCUSD",1772043406989,0.54982754,68959.0,68942.0,0.183]
["bitfinex","BTCUSD",1772043450575,0.07249562,68970.0,68962.0,0.07250274]
["bitfinex","BTCUSD",1772043457278,0.00016,68980.0,68960.0,0.2106884]
["bitfinex","BTCUSD",1772043498889,0.07253285,68935.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1772043540855,0.29055818,68834.0,68825.0,0.0004]
["bitfinex","BTCUSD",1772043550412,0.07265857,68815.0,68810.0,0.00022]
["bitfinex","BTCUSD",1772043584167,0.6,68881.0,68855.0,0.29058125]
["bitfinex","BTCUSD",1772043638086,0.00013646,68929.0,68923.0,0.07254371]
["bitfinex","BTCUSD",1772043656697,0.00016,68930.0,68923.0,0.07254461]
["bitfinex","BTCUSD",1772043696458,0.0725145,68952.0,68950.0,0.00016]
["bitfinex","BTCUSD",1772043715410,0.07252788,68939.0,68926.0,0.02383299]
["bitfinex","BTCUSD",1772043767870,0.07245769,69006.0,69001.0,0.07246194]
["bitfinex","BTCUSD",1772043801087,0.28873667,69124.0,69070.0,0.00016]
["bitfinex","BTCUSD",1772043815387,0.07240261,69059.0,69050.0,0.07393102]
["bitfinex","BTCUSD",1772043860465,0.07239229,69069.0,69061.0,0.27963906]
["bitfinex","BTCUSD",1772043867915,0.07237732,69083.0,69077.0,0.27966262]
["bitfinex","BTCUSD",1772043911717,0.58550737,69006.0,68994.0,0.28988027]
["bitfinex","BTCUSD",1772043947611,0.09567604,69027.0,69020.0,0.00016]
["bitfinex","BTCUSD",1772043973110,0.65748189,69063.0,69050.0,0.28993724]
["bitfinex","BTCUSD",1772044024965,0.07231806,69140.0,69134.0,0.07232255]
["bitfinex","BTCUSD",1772044055521,0.00016,69170.0,69150.0,0.00056]
["bitfinex","BTCUSD",1772044079863,0.07251664,69179.0,69174.0,0.07228098]
["bitfinex","BTCUSD",1772044124759,0.07228231,69174.0,69167.0,0.07228807]
["bitfinex","BTCUSD",1772044145145,0.27292,69422.0,69382.0,0.752126]
["bitfinex","BTCUSD",1772044165199,0.196,69458.0,69430.0,0.00016]
["bitfinex","BTCUSD",1772044178604,9.34939066,69493.0,69491.0,0.07195077]
["bitfinex","BTCUSD",1772044226735,0.07206676,69381.0,69373.0,0.07207348]
["bitfinex","BTCUSD",1772044248365,0.07171768,69370.0,69363.0,0.0720845]
["bitfinex","BTCUSD",1772044266526,0.0002961,69420.0,69410.0,0.00012]
["bitfinex","BTCUSD",1772044297167,0.07206282,69384.0,69373.0,0.00022]
["bitfinex","BTCUSD",1772044339849,0.00016,69390.0,69372.0,0.2044]
["bitfinex","BTCUSD",1772044356606,0.00016,69350.0,69330.0,0.00029611]
["bitfinex","BTCUSD",1772044385900,0.5949369,69350.0,69335.0,0.00035611]
["bitfinex","BTCUSD",1772044415715,0.59366392,69340.0,69315.0,0.43280174]
["bitfinex","BTCUSD",1772044447391,0.07204477,69402.0,69397.0,0.07204896]
["bitfinex","BTCUSD",1772044482248,0.07207408,69335.0,69327.0,0.20164]
["bitfinex","BTCUSD",1772044516883,0.07201741,69428.0,69422.0,0.07202164]
["bitfinex","BTCUSD",1772044539800,0.07191833,69524.0,69517.0,0.07192426]
["bitfinex","BTCUSD",1772044569661,0.07192777,69515.0,69507.0,0.07193447]
["bitfinex","BTCUSD",1772044579840,0.1968,69490.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1772044623286,0.07190603,69536.0,69530.0,0.07191093]
["bitfinex","BTCUSD",1772044655728,0.28756748,69539.0,69521.0,0.56807228]
["bitfinex","BTCUSD",1772044676419,0.66461484,69569.0,69563.0,0.07187559]
["bitfinex","BTCUSD",1772044713144,0.03589785,69559.0,69556.0,0.07188362]
["bitfinex","BTCUSD",1772044748068,0.07185161,69588.0,69582.0,0.0718571]
["bitfinex","BTCUSD",1772044769435,0.07186549,69575.0,69570.0,0.07187]
["bitfinex","BTCUSD",1772044781096,0.07189144,69550.0,69544.0,0.07189685]
["bitfinex","BTCUSD",1772044816217,0.57203972,69538.0,69521.0,0.07237309]
["bitfinex","BTCUSD",1772044861630,0.02318689,69499.0,69480.0,0.00016]
["bitfinex","BTCUSD",1772044893379,0.0002,69580.0,69565.0,0.07187449]
["bitfinex","BTCUSD",1772044907113,0.07186132,69579.0,69572.0,0.07186791]
["bitfinex","BTCUSD",1772044954867,0.07184884,69591.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1772044958057,0.07387777,69563.0,69556.0,0.00013578]
["bitfinex","BTCUSD",1772044995813,0.00016,69540.0,69536.0,0.0719043]
["bitfinex","BTCUSD",1772045034447,0.07190953,69532.0,69525.0,0.28766386]
["bitfinex","BTCUSD",1772045049253,0.00016,69530.0,69513.0,0.00022]
["bitfinex","BTCUSD",1772045091708,0.55604375,69577.0,69565.0,0.07187479]
["bitfinex","BTCUSD",1772045135111,0.07190609,69536.0,69523.0,0.00022]
["bitfinex","BTCUSD",1772045148333,0.07156466,69427.0,69425.0,0.0004]
["bitfinex","BTCUSD",1772045182791,0.07201875,69427.0,69420.0,0.07202477]
["bitfinex","BTCUSD",1772045195568,0.57393392,69442.0,69420.0,0.13861264]
["bitfinex","BTCUSD",1772045228123,0.07206249,69386.0,69380.0,0.07206672]
["bitfinex","BTCUSD",1772045281335,0.07204279,69404.0,69400.0,0.00016]
["bitfinex","BTCUSD",1772045299451,0.07208044,69367.0,69361.0,0.07208596]
["bitfinex","BTCUSD",1772045335652,0.07206861,69379.0,69375.0,0.07247203]
["bitfinex","BTCUSD",1772045387975,0.07209111,69357.0,69353.0,0.07223088]
["bitfinex","BTCUSD",1772045406864,0.28820327,69396.0,69383.0,0.07206335]
["bitfinex","BTCUSD",1772045439928,0.07205133,69395.0,69389.0,0.07205704]
["bitfinex","BTCUSD",1772045456604,0.07203455,69413.0,69407.0,0.07203806]
["bitfinex","BTCUSD",1772045508997,0.07208973,69358.0,69351.0,0.07209683]
["bitfinex","BTCUSD",1772045537731,0.2892665,69410.0,69407.0,0.07203848]
["bitfinex","BTCUSD",1772045553148,0.07199588,69449.0,69436.0,0.56154505]
["bitfinex","BTCUSD",1772045578466,0.07200035,69445.0,69440.0,0.07222419]
["bitfinex","BTCUSD",1772045632380,0.07198748,69457.0,69428.0,0.57613241]
["bitfinex","BTCUSD",1772045646602,0.00016,69360.0,69345.0,0.00035621]
["bitfinex","BTCUSD",1772045672463,0.00012,69380.0,69377.0,0.07206929]
["bitfinex","BTCUSD",1772045702115,0.26856,69409.0,69391.0,0.57680922]
["bitfinex","BTCUSD",1772045754126,0.001,69410.0,69406.0,0.07203931]
["bitfinex","BTCUSD",1772045780669,0.06442601,69444.0,69440.0,0.07200372]
["bitfinex","BTCUSD",1772045810004,0.07199009,69454.0,69441.0,0.52421065]
["bitfinex","BTCUSD",1772045862732,0.07199752,69447.0,69441.0,0.59413141]
["bitfinex","BTCUSD",1772045907647,0.28804399,69434.0,69425.0,0.57442261]
["bitfinex","BTCUSD",1772045927442,0.09555189,69394.0,69390.0,0.0001155]
["bitfinex","BTCUSD",1772045948765,0.0721377,69429.0,69423.0,0.0720216]
["bitfinex","BTCUSD",1772045998596,0.02302434,69408.0,69403.0,0.07204292]
["bitfinex","BTCUSD",1772046042353,0.07200984,69435.0,69431.0,0.00013603]
["bitfinex","BTCUSD",1772046058201,0.07210971,69339.0,69333.0,0.07211492]
["bitfinex","BTCUSD",1772046090793,0.07213037,69319.0,69313.0,0.07235653]
["bitfinex","BTCUSD",1772046125105,0.08305972,69294.0,69284.0,0.28866693]
["bitfinex","BTCUSD",1772046148586,0.00016,69310.0,69264.0,0.21464]
["bitfinex","BTCUSD",1772046184344,0.07216048,69290.0,69289.0,0.07226174]
["bitfinex","BTCUSD",1772046227690,0.00016,69250.0,69235.0,0.51105689]
["bitfinex","BTCUSD",1772046239657,0.07221696,69236.0,69230.0,0.07222298]
["bitfinex","BTCUSD",1772046285872,0.49956367,69167.0,69162.0,0.0722939]
["bitfinex","BTCUSD",1772046323041,0.07223881,69215.0,69207.0,0.37654212]
["bitfinex","BTCUSD",1772046335746,0.0722386,69217.0,69213.0,0.06810751]
["bitfinex","BTCUSD",1772046370670,0.07230196,69155.0,69150.0,0.20136]
["bitfinex","BTCUSD",1772046389505,0.00016,69170.0,69163.0,0.07229283]
["bitfinex","BTCUSD",1772046435245,0.28947031,69130.0,69111.0,0.56545989]
["bitfinex","BTCUSD",1772046468937,0.5252153,69179.0,69157.0,0.0722988]
["bitfinex","BTCUSD",1772046487569,0.28901375,69201.0,69187.0,0.07226756]
["bitfinex","BTCUSD",1772046538793,0.02382339,69220.0,69210.0,0.00016]
["bitfinex","BTCUSD",1772046575244,0.07225008,69206.0,69200.0,0.07225421]
["bitfinex","BTCUSD",1772046600502,0.02259122,69137.0,69081.0,0.31122276]
["bitfinex","BTCUSD",1772046637242,0.00016,69060.0,69056.0,0.07240494]
["bitfinex","BTCUSD",1772046676054,0.07243393,69029.0,69023.0,0.07243917]
["bitfinex","BTCUSD",1772046699784,0.00045324,68949.0,68933.0,0.07253419]
["bitfinex","BTCUSD",1772046731810,0.00012,68917.0,68909.0,0.07255878]
["bitfinex","BTCUSD",1772046738027,0.07255778,68911.0,68903.0,0.07256561]
["bitfinex","BTCUSD",1772046781530,0.07251114,68955.0,68883.0,0.001]
["bitfinex","BTCUSD",1772046834406,0.0002,68928.0,68921.0,0.29018439]
["bitfinex","BTCUSD",1772046841810,0.07252509,68942.0,68936.0,0.07253035]
["bitfinex","BTCUSD",1772046893902,0.07248424,68981.0,68975.0,0.07289002]
["bitfinex","BTCUSD",1772046929344,0.07245872,69005.0,68998.0,0.00022]
["bitfinex","BTCUSD",1772046964739,0.00013599,69070.0,69064.0,0.07239655]
["bitfinex","BTCUSD",1772047003659,0.07240932,69052.0,69045.0,0.1062048]
["bitfinex","BTCUSD",1772047034985,0.0724298,69033.0,69027.0,0.07243377]
["bitfinex","BTCUSD",1772047058288,0.07243065,69032.0,69020.0,0.00061383]
["bitfinex","BTCUSD",1772047111396,0.0724506,69013.0,69008.0,0.00022]
["bitfinex","BTCUSD",1772047141794,0.00016,68970.0,68967.0,0.07263434]
["bitfinex","BTCUSD",1772047165830,0.07251101,68956.0,68949.0,0.07251575]
["bitfinex","BTCUSD",1772047184724,0.09748795,68977.0,68971.0,0.07249331]
["bitfinex","BTCUSD",1772047225259,0.0002,69021.0,69020.0,0.07230661]
["bitfinex","BTCUSD",1772047282063,0.45125707,69060.0,69050.0,0.00232]
["bitfinex","BTCUSD",1772047304035,0.55746316,69071.0,69065.0,0.07239484]
["bitfinex","BTCUSD",1772047344285,0.50036,69030.0,69029.0,0.07343332]
["bitfinex","BTCUSD",1772047364276,0.46087729,69020.0,69012.0,0.00022]
["bitfinex","BTCUSD",1772047430799,0.02535131,69110.0,69097.0,0.02393842]
["bitfinex","BTCUSD",1772047469220,0.37882058,69211.0,69200.0,0.00016]
["bitfinex","BTCUSD",1772047487215,0.07228893,69167.0,69161.0,0.07229507]
["bitfinex","BTCUSD",1772047549812,0.07233499,69123.0,69118.0,0.07233962]
["bitfinex","BTCUSD",1772047585560,0.07235061,69108.0,69097.0,0.21208]
["bitfinex","BTCUSD",1772047607692,0.07239976,69061.0,69060.0,0.00016]
["bitfinex","BTCUSD",1772047637097,0.43308981,69032.0,69024.0,1e-08]
["bitfinex","BTCUSD",1772047670242,0.07243071,69032.0,69029.0,0.02447418]
["bitfinex","BTCUSD",1772047718072,0.07236239,69097.0,69092.0,0.07236718]
["bitfinex","BTCUSD",1772047770740,0.07257844,69082.0,69073.0,0.0723869]
["bitfinex","BTCUSD",1772047796121,0.07241567,69046.0,69041.0,0.00035602]
["bitfinex","BTCUSD",1772047852414,0.12049801,69026.0,69019.0,0.07244365]
["bitfinex","BTCUSD",1772047904597,0.02313446,69018.0,69015.0,0.07244773]
["bitfinex","BTCUSD",1772047924805,0.09725874,69009.0,69004.0,0.07245894]
["bitfinex","BTCUSD",1772047971163,0.5,68926.0,68920.0,0.00016]
["bitfinex","BTCUSD",1772047980066,0.07253854,68929.0,68924.0,0.07254314]
["bitfinex","BTCUSD",1772048023449,0.00016,68900.0,68881.0,0.44519847]
["bitfinex","BTCUSD",1772048048063,0.07256593,68903.0,68896.0,0.07257219]
["bitfinex","BTCUSD",1772048091480,0.07254998,68918.0,68892.0,0.00022]
["bitfinex","BTCUSD",1772048133679,0.07254066,68927.0,68917.0,0.07254939]
["bitfinex","BTCUSD",1772048194773,0.07244293,69020.0,69013.0,0.07245009]
["bitfinex","BTCUSD",1772048218859,0.0724488,69016.0,69010.0,0.07245316]
["bitfinex","BTCUSD",1772048265701,0.0594,69005.0,68985.0,0.07247903]
["bitfinex","BTCUSD",1772048285671,0.07245907,69005.0,68998.0,0.07246484]
["bitfinex","BTCUSD",1772048345709,0.02419302,68994.0,68990.0,0.07247374]
["bitfinex","BTCUSD",1772048413908,0.02862422,68950.0,68942.0,0.07252398]
["bitfinex","BTCUSD",1772048438343,0.07249708,68969.0,68963.0,0.07250214]
["bitfinex","BTCUSD",1772048489391,0.07255243,68916.0,68914.0,0.00022]
["bitfinex","BTCUSD",1772048559436,0.39568752,68964.0,68958.0,0.07250742]
["bitfinex","BTCUSD",1772048590702,0.09509795,68984.0,68978.0,0.07272503]
["bitfinex","BTCUSD",1772048629458,0.02840442,68987.0,68973.0,0.28996631]
["bitfinex","BTCUSD",1772048666731,0.07245476,69009.0,69003.0,0.07246025]
["bitfinex","BTCUSD",1772048708905,0.07248305,68982.0,68972.0,0.00022]
["bitfinex","BTCUSD",1772048763302,0.06797667,68943.0,68942.0,1e-08]
["bitfinex","BTCUSD",1772048807467,0.07249679,68969.0,68964.0,0.07250143]
["bitfinex","BTCUSD",1772048860341,0.07242855,69034.0,69032.0,0.00045341]
["bitfinex","BTCUSD",1772048899913,0.02499999,69015.0,69007.0,0.07267597]
["bitfinex","BTCUSD",1772048920250,0.07244428,69019.0,69013.0,0.07244973]
["bitfinex","BTCUSD",1772048980513,0.07244458,69148.0,69142.0,0.0723145]
["bitfinex","BTCUSD",1772049014937,0.00112,69170.0,69125.0,0.0004]
["bitfinex","BTCUSD",1772049036963,0.07228985,69166.0,69153.0,0.07230267]
["bitfinex","BTCUSD",1772049077381,0.09624047,69154.0,69148.0,0.07230853]
["bitfinex","BTCUSD",1772049126594,0.07232544,69132.0,69125.0,0.07233187]
["bitfinex","BTCUSD",1772049172661,0.07236341,69096.0,69091.0,0.07236829]
["bitfinex","BTCUSD",1772049209767,0.07237871,69082.0,69076.0,0.07238338]
["bitfinex","BTCUSD",1772049243842,0.0723308,69127.0,69121.0,0.07233619]
["bitfinex","BTCUSD",1772049302850,0.00016,69120.0,69112.0,0.07234591]
["bitfinex","BTCUSD",1772049335797,0.0724881,69130.0,69116.0,0.07234214]
["bitfinex","BTCUSD",1772049375057,0.02318062,69105.0,69099.0,0.07235992]
["bitfinex","BTCUSD",1772049441428,0.07235381,69105.0,69099.0,0.07257935]
["bitfinex","BTCUSD",1772049473695,0.07232363,69134.0,69128.0,0.07232755]
["bitfinex","BTCUSD",1772049501312,0.30390144,69159.0,69156.0,0.0723003]
["bitfinex","BTCUSD",1772049523341,0.09663539,69138.0,69135.0,0.00022]
["bitfinex","BTCUSD",1772049566563,0.07233549,69123.0,69117.0,0.07234106]
["bitfinex","BTCUSD",1772049627146,0.07230346,69153.0,69147.0,0.0823093]
["bitfinex","BTCUSD",1772049648624,0.04105456,69133.0,69131.0,0.0723258]
["bitfinex","BTCUSD",1772049698910,0.3168751,69126.0,69113.0,0.00022]
["bitfinex","BTCUSD",1772049751543,0.28908938,69183.0,69170.0,0.07228566]
["bitfinex","BTCUSD",1772049781208,0.07229885,69158.0,69146.0,0.00018]
["bitfinex","BTCUSD",1772049811392,0.00112,69020.0,69008.0,0.07245529]
["bitfinex","BTCUSD",1772049828785,0.07239409,69068.0,69061.0,0.07239968]
["bitfinex","BTCUSD",1772049887345,0.07243722,69026.0,69012.0,0.3194801]
["bitfinex","BTCUSD",1772049925262,0.07241608,69046.0,69040.0,0.00016]
["bitfinex","BTCUSD",1772049934071,0.072428,69035.0,69030.0,0.00029584]
["bitfinex","BTCUSD",1772049994264,0.0724645,69001.0,68993.0,0.07247035]
["bitfinex","BTCUSD",1772050012257,0.07266168,69002.0,68996.0,0.0724673]
["bitfinex","BTCUSD",1772050064003,0.3535094,69028.0,69016.0,0.00045373]
["bitfinex","BTCUSD",1772050113419,0.07247693,68988.0,68982.0,0.07270223]
["bitfinex","BTCUSD",1772050142362,1e-08,68984.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1772050202621,0.28984638,69003.0,68991.0,0.02375524]
["bitfinex","BTCUSD",1772050252039,0.02316939,68967.0,68960.0,0.00016]
["bitfinex","BTCUSD",1772050260999,0.34348702,68990.0,68972.0,0.07249216]
["bitfinex","BTCUSD",1772050322512,0.07261581,68856.0,68844.0,0.36060129]
["bitfinex","BTCUSD",1772050336300,0.36920391,68848.0,68830.0,0.14105102]
["bitfinex","BTCUSD",1772050372324,0.07267688,68798.0,68791.0,0.07268289]
["bitfinex","BTCUSD",1772050420240,0.07274168,68737.0,68730.0,0.00016]
["bitfinex","BTCUSD",1772050440066,0.07278711,68788.0,68782.0,0.07269327]
["bitfinex","BTCUSD",1772050472305,0.0726756,68799.0,68792.0,0.07268212]
["bitfinex","BTCUSD",1772050529354,0.07268298,68792.0,68786.0,0.0726888]
["bitfinex","BTCUSD",1772050535063,0.1488,68799.0,68790.0,0.07268431]
["bitfinex","BTCUSD",1772050597593,0.07264769,68826.0,68810.0,0.31997142]
["bitfinex","BTCUSD",1772050627252,0.46972106,68848.0,68844.0,0.07262749]
["bitfinex","BTCUSD",1772050680411,0.00016,68830.0,68824.0,0.07264815]
["bitfinex","BTCUSD",1772050737888,0.09742964,68829.0,68824.0,0.0002357]
["bitfinex","BTCUSD",1772050800690,0.22140326,68868.0,68861.0,0.07260829]
["bitfinex","BTCUSD",1772050803850,0.00047624,68872.0,68861.0,0.45043122]
["bitfinex","BTCUSD",1772050878002,0.07257736,68892.0,68882.0,0.10695312]
["bitfinex","BTCUSD",1772050884071,0.07259106,68879.0,68840.0,0.45559796]
["bitfinex","BTCUSD",1772050928545,0.02318322,68891.0,68886.0,0.0725834]
["bitfinex","BTCUSD",1772050974965,0.07258056,68889.0,68887.0,0.00061162]
["bitfinex","BTCUSD",1772051019491,0.02298895,68852.0,68848.0,0.07262374]
["bitfinex","BTCUSD",1772051069450,0.00016,68830.0,68823.0,0.07264962]
["bitfinex","BTCUSD",1772051134462,0.0001,68932.0,68925.0,0.07294156]
["bitfinex","BTCUSD",1772051156650,0.00016,68940.0,68935.0,0.07253008]
["bitfinex","BTCUSD",1772051200778,0.00066,68950.0,68945.0,0.07252139]
["bitfinex","BTCUSD",1772051232361,0.025,68954.0,68950.0,0.07251581]
["bitfinex","BTCUSD",1772051304887,0.02485462,68916.0,68908.0,0.07256004]
["bitfinex","BTCUSD",1772051317238,0.07254999,68918.0,68912.0,0.07255582]
["bitfinex","BTCUSD",1772051374358,0.07254071,68927.0,68920.0,0.49218114]
["bitfinex","BTCUSD",1772051404095,0.07271858,68910.0,68903.0,0.07256572]
["bitfinex","BTCUSD",1772051476626,0.25572,69006.0,68991.0,0.36972429]
["bitfinex","BTCUSD",1772051493359,0.07240039,69061.0,69054.0,0.07240671]
["bitfinex","BTCUSD",1772051519444,0.07237714,69083.0,69076.0,0.07202356]
["bitfinex","BTCUSD",1772051556040,0.02451579,69180.0,69162.0,0.28469539]
["bitfinex","BTCUSD",1772051602273,0.0002,69261.0,69250.0,0.00016]
["bitfinex","BTCUSD",1772051629685,0.07221214,69241.0,69232.0,0.07222059]
["bitfinex","BTCUSD",1772051656160,0.07219328,69259.0,69252.0,0.07219966]
["bitfinex","BTCUSD",1772051706220,0.02456421,69235.0,69218.0,0.38134476]
["bitfinex","BTCUSD",1772051717657,0.07223156,69222.0,69216.0,0.07223745]
["bitfinex","BTCUSD",1772051770740,0.04131231,69166.0,69156.0,0.00045347]
["bitfinex","BTCUSD",1772051818113,0.09730869,69148.0,69142.0,0.07231454]
["bitfinex","BTCUSD",1772051827427,0.07233874,69120.0,69112.0,0.383129]
["bitfinex","BTCUSD",1772051890036,0.00013584,69098.0,69091.0,0.07236735]
["bitfinex","BTCUSD",1772051911234,0.00028371,69143.0,69137.0,0.07231966]
["bitfinex","BTCUSD",1772051959171,0.07230729,69151.0,69145.0,0.0726314]
["bitfinex","BTCUSD",1772052018412,0.07195699,69255.0,69249.0,0.02478491]
["bitfinex","BTCUSD",1772052037106,0.00013581,69214.0,69209.0,0.07224453]
["bitfinex","BTCUSD",1772052085208,0.07224514,69209.0,69203.0,0.07225118]
["bitfinex","BTCUSD",1772052126133,0.09526199,69193.0,69178.0,0.26174146]
["bitfinex","BTCUSD",1772052152535,0.07225791,69197.0,69181.0,0.0001]
["bitfinex","BTCUSD",1772052218283,0.24856,69230.0,69228.0,0.07222453]
["bitfinex","BTCUSD",1772052228468,0.02345479,69227.0,69222.0,0.07223084]
["bitfinex","BTCUSD",1772052297012,0.07243484,69219.0,69213.0,0.07224042]
["bitfinex","BTCUSD",1772052359030,0.07220069,69252.0,69246.0,0.07020357]
["bitfinex","BTCUSD",1772052365459,0.07215142,69261.0,69256.0,0.07219583]
["bitfinex","BTCUSD",1772052425287,0.00926287,69275.0,69270.0,0.07218065]
["bitfinex","BTCUSD",1772052464836,0.00296,69360.0,69353.0,0.07209455]
["bitfinex","BTCUSD",1772052482315,0.00045181,69390.0,69386.0,0.07206]
["bitfinex","BTCUSD",1772052534114,0.00036,69433.0,69420.0,0.28809311]
["bitfinex","BTCUSD",1772052561656,0.12118679,69387.0,69372.0,0.34764305]
["bitfinex","BTCUSD",1772052587636,0.02478357,69349.0,69335.0,0.00022]
["bitfinex","BTCUSD",1772052605903,0.00016,69400.0,69380.0,0.00112]
["bitfinex","BTCUSD",1772052663837,0.07212405,69325.0,69315.0,0.00022]
["bitfinex","BTCUSD",1772052686799,0.07213456,69315.0,69306.0,0.65242119]
["bitfinex","BTCUSD",1772052724648,0.00016,69270.0,69257.0,1e-08]
["bitfinex","BTCUSD",1772052732118,0.07217535,69276.0,69271.0,0.0001]
["bitfinex","BTCUSD",1772052801496,0.0001,69259.0,69255.0,0.07219608]
["bitfinex","BTCUSD",1772052843388,0.24016,69338.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1772052847544,0.0001,69343.0,69333.0,0.02350463]
["bitfinex","BTCUSD",1772052897838,0.41572801,69329.0,69310.0,0.00016]
["bitfinex","BTCUSD",1772052930551,0.07215947,69291.0,69285.0,0.07216478]
["bitfinex","BTCUSD",1772052967136,0.0002,69314.0,69301.0,0.42416021]
["bitfinex","BTCUSD",1772053002323,0.09525293,69351.0,69337.0,0.28844628]
["bitfinex","BTCUSD",1772053034456,0.0001,69295.0,69290.0,0.0001746]
["bitfinex","BTCUSD",1772053074098,0.40645478,69279.0,69266.0,0.07218504]
["bitfinex","BTCUSD",1772053079508,0.00112,69290.0,69284.0,0.07216666]
["bitfinex","BTCUSD",1772053145617,0.02332444,69220.0,69206.0,0.02265889]
["bitfinex","BTCUSD",1772053167335,0.28887833,69234.0,69222.0,0.07223081]
["bitfinex","BTCUSD",1772053185532,0.07219792,69255.0,69250.0,0.00016]
["bitfinex","BTCUSD",1772053216830,0.00016,69200.0,69180.0,0.00016]
["bitfinex","BTCUSD",1772053286184,0.28877144,69259.0,69244.0,0.00013578]
["bitfinex","BTCUSD",1772053310251,0.00016,69270.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1772053369465,0.07220309,69250.0,69240.0,0.00016]
["bitfinex","BTCUSD",1772053375303,0.02294837,69266.0,69261.0,0.07218971]
["bitfinex","BTCUSD",1772053458414,0.0001878,69262.0,69254.0,0.07219702]
["bitfinex","BTCUSD",1772053509410,0.095702,69229.0,69220.0,0.07261335]
["bitfinex","BTCUSD",1772053536405,0.22648,69256.0,69247.0,0.07220496]
["bitfinex","BTCUSD",1772053613953,0.0003065,69231.0,69225.0,0.07222811]
["bitfinex","BTCUSD",1772053682239,0.03716993,69294.0,69280.0,0.02777263]
["bitfinex","BTCUSD",1772053707134,0.07215319,69297.0,69290.0,0.00051567]
["bitfinex","BTCUSD",1772053736123,0.0238607,69307.0,69294.0,0.3119941]
["bitfinex","BTCUSD",1772053787815,0.0721741,69277.0,69268.0,0.0721834]
["bitfinex","BTCUSD",1772053853465,0.07226789,69188.0,69178.0,0.0722769]
["bitfinex","BTCUSD",1772053915374,0.17597931,69184.0,69176.0,0.07227862]
["bitfinex","BTCUSD",1772053944630,0.0959412,69204.0,69193.0,0.07226164]
["bitfinex","BTCUSD",1772054020434,0.0002,69164.0,69158.0,0.0722981]
["bitfinex","BTCUSD",1772054082746,0.0723979,69063.0,69055.0,0.02314533]
["bitfinex","BTCUSD",1772054108648,0.02484063,69059.0,69035.0,0.00960134]
["bitfinex","BTCUSD",1772054188596,0.35366523,69047.0,69030.0,0.05613056]
["bitfinex","BTCUSD",1772054203963,0.32857193,69090.0,69081.0,0.07237876]
["bitfinex","BTCUSD",1772054275423,0.00013583,69079.0,69072.0,0.07238618]
["bitfinex","BTCUSD",1772054292011,0.07234115,69117.0,69106.0,0.07235054]
["bitfinex","BTCUSD",1772054351142,4.591e-05,69092.0,69080.0,0.00016]
["bitfinex","BTCUSD",1772054420224,0.07241967,69043.0,69031.0,0.00022]
["bitfinex","BTCUSD",1772054443382,0.07241657,69045.0,69036.0,0.07242582]
["bitfinex","BTCUSD",1772054533875,0.0002,69119.0,69109.0,0.07234935]
["bitfinex","BTCUSD",1772054587319,0.07235526,69104.0,69093.0,0.07258615]
["bitfinex","BTCUSD",1772054613434,0.07237566,69084.0,69075.0,0.07238481]
["bitfinex","BTCUSD",1772054687523,0.00016,69110.0,69080.0,0.05727987]
["bitfinex","BTCUSD",1772054734917,0.07235263,69106.0,69103.0,0.0001]
["bitfinex","BTCUSD",1772054761169,0.07240458,69057.0,69045.0,0.07241653]
["bitfinex","BTCUSD",1772054805620,0.07239994,69061.0,69050.0,0.07415107]
["bitfinex","BTCUSD",1772054878083,0.07242702,69035.0,69030.0,0.00016]
["bitfinex","BTCUSD",1772054915190,0.07245536,69008.0,68998.0,0.07268581]
["bitfinex","BTCUSD",1772054966196,0.07249652,68969.0,68960.0,0.0031219]
["bitfinex","BTCUSD",1772054995968,0.02822785,68920.0,68904.0,0.0005679]
["bitfinex","BTCUSD",1772055057827,0.00112,68930.0,68910.0,0.00016]
["bitfinex","BTCUSD",1772055083524,0.2897891,69016.0,68994.0,0.0081989]
["bitfinex","BTCUSD",1772055109980,0.00277596,69000.0,68980.0,0.36293371]
["bitfinex","BTCUSD",1772055145397,0.07253651,68931.0,68920.0,0.00016]
["bitfinex","BTCUSD",1772055183064,0.00112,68960.0,68931.0,0.0725363]
["bitfinex","BTCUSD",1772055210266,0.00116,69060.0,69040.0,0.00016]
["bitfinex","BTCUSD",1772055226523,0.00073564,69125.0,69110.0,0.00016]
["bitfinex","BTCUSD",1772055258457,0.35989005,69164.0,69157.0,0.00013556]
["bitfinex","BTCUSD",1772055298447,0.00016,69370.0,69340.0,1.167e-05]
["bitfinex","BTCUSD",1772055326590,0.07199752,69447.0,69439.0,0.07200495]
["bitfinex","BTCUSD",1772055366802,0.001,69590.0,69580.0,0.00016]
["bitfinex","BTCUSD",1772055398073,0.00016,69890.0,69870.0,0.00016]
["bitfinex","BTCUSD",1772055425144,0.00096,70010.0,70000.0,2.678e-05]
["bitfinex","BTCUSD",1772055466206,0.00232,69800.0,69770.0,0.00016]
["bitfinex","BTCUSD",1772055503343,0.00016,69540.0,69520.0,0.00038]
["bitfinex","BTCUSD",1772055527757,1e-08,69580.0,69560.0,0.28757743]
["bitfinex","BTCUSD",1772055559278,0.28729063,69616.0,69600.0,0.00056]
["bitfinex","BTCUSD",1772055576061,0.02516,69510.0,69493.0,0.00045258]
["bitfinex","BTCUSD",1772055621464,0.00016,69450.0,69435.0,0.07200973]
["bitfinex","BTCUSD",1772055654497,0.02516,69430.0,69419.0,0.07202562]
["bitfinex","BTCUSD",1772055670123,0.00125559,69530.0,69510.0,0.00016]
["bitfinex","BTCUSD",1772055719270,0.025,69406.0,69397.0,0.07204853]
["bitfinex","BTCUSD",1772055753654,0.07207041,69377.0,69370.0,0.00029564]
["bitfinex","BTCUSD",1772055770900,0.00026,69370.0,69353.0,0.55411994]
["bitfinex","BTCUSD",1772055811259,0.0721478,69303.0,69301.0,0.00045229]
["bitfinex","BTCUSD",1772055826959,0.07262914,69275.0,69273.0,0.00022]
["bitfinex","BTCUSD",1772055868885,0.07203532,69411.0,69402.0,0.0720433]
["bitfinex","BTCUSD",1772055905983,0.07216643,69285.0,69277.0,0.07217398]
["bitfinex","BTCUSD",1772055943507,0.00016,69200.0,69183.0,0.07227154]
["bitfinex","BTCUSD",1772055955440,0.07224044,69214.0,69207.0,0.07224664]
["bitfinex","BTCUSD",1772055998319,0.2896478,69120.0,69100.0,0.54793653]
["bitfinex","BTCUSD",1772056003850,0.28943185,69101.0,69090.0,0.00016]
["bitfinex","BTCUSD",1772056050714,0.00016,69080.0,69060.0,0.00016]
["bitfinex","BTCUSD",1772056067088,0.00016,69010.0,68995.0,0.00045146]
["bitfinex","BTCUSD",1772056102022,0.01122,69080.0,69075.0,0.07238491]
["bitfinex","BTCUSD",1772056147921,0.07247808,69140.0,69120.0,0.00019552]
["bitfinex","BTCUSD",1772056162958,0.07237925,69081.0,69073.0,0.07238626]
["bitfinex","BTCUSD",1772056199088,0.00013525,69110.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1772056240205,0.07236116,69098.0,69091.0,0.07236771]
["bitfinex","BTCUSD",1772056268634,0.1392,69059.0,69040.0,0.00016]
["bitfinex","BTCUSD",1772056289572,0.88753903,69168.0,69150.0,6e-05]
["bitfinex","BTCUSD",1772056306277,0.07229944,69157.0,69144.0,0.02407878]
["bitfinex","BTCUSD",1772056339633,0.07232113,69147.0,69143.0,0.0723135]
["bitfinex","BTCUSD",1772056397153,0.07235208,69107.0,69100.0,0.07251855]
["bitfinex","BTCUSD",1772056413384,0.07238309,69077.0,69075.0,0.0004]
["bitfinex","BTCUSD",1772056445855,0.07236133,69098.0,69091.0,0.07236663]
["bitfinex","BTCUSD",1772056496287,0.07236897,69091.0,69089.0,0.0001355]
["bitfinex","BTCUSD",1772056514330,0.07235425,69105.0,69097.0,0.07236117]
["bitfinex","BTCUSD",1772056541213,0.07243758,69025.0,69020.0,0.00112]
["bitfinex","BTCUSD",1772056566938,0.00013528,69048.0,69041.0,0.07241874]
["bitfinex","BTCUSD",1772056632237,0.17787639,69039.0,69025.0,0.00053556]
["bitfinex","BTCUSD",1772056658207,0.00016,68940.0,68925.0,0.0009263]
["bitfinex","BTCUSD",1772056674015,0.00013569,68939.0,68922.0,0.88654113]
["bitfinex","BTCUSD",1772056694273,0.0232946,69020.0,69000.0,0.00016]
["bitfinex","BTCUSD",1772056766144,0.00076,69000.0,68991.0,0.07247277]
["bitfinex","BTCUSD",1772056788332,0.00013558,69054.0,69049.0,0.07241135]
["bitfinex","BTCUSD",1772056806578,0.09498142,69050.0,69041.0,0.07242063]
["bitfinex","BTCUSD",1772056835386,0.07232696,69131.0,69122.0,0.07233534]
["bitfinex","BTCUSD",1772056872236,0.07249813,69120.0,69113.0,0.07234487]
["bitfinex","BTCUSD",1772056905401,0.16332,69109.0,69099.0,0.0249714]
["bitfinex","BTCUSD",1772056934588,0.16376,69019.0,68996.0,0.59684002]
["bitfinex","BTCUSD",1772056985398,0.07239023,69071.0,69062.0,0.07239823]
["bitfinex","BTCUSD",1772056991419,0.07232001,69138.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1772057030787,0.07233181,69126.0,69116.0,0.28936487]
["bitfinex","BTCUSD",1772057083280,0.0723072,69150.0,69143.0,0.07231314]
["bitfinex","BTCUSD",1772057096323,0.0723119,69145.0,69140.0,0.07231657]
["bitfinex","BTCUSD",1772057142591,0.07235278,69106.0,69096.0,0.17124]
["bitfinex","BTCUSD",1772057168233,0.11529536,69106.0,69060.0,0.00016]
["bitfinex","BTCUSD",1772057229010,0.28941248,69106.0,69093.0,0.00022]
["bitfinex","BTCUSD",1772057282203,0.00136,69100.0,69096.0,0.07236308]
["bitfinex","BTCUSD",1772057306866,0.02364726,69131.0,69117.0,0.02254421]
["bitfinex","BTCUSD",1772057355455,0.0723548,69104.0,69099.0,0.07235989]
["bitfinex","BTCUSD",1772057420476,0.04867411,69162.0,69156.0,0.07230014]
["bitfinex","BTCUSD",1772057441912,0.000307,69199.0,69187.0,0.02493961]
["bitfinex","BTCUSD",1772057477410,0.07222843,69225.0,69220.0,0.00016]
["bitfinex","BTCUSD",1772057524548,0.00061051,69270.0,69264.0,0.07218591]
["bitfinex","BTCUSD",1772057550487,0.07222471,69229.0,69225.0,0.00044548]
["bitfinex","BTCUSD",1772057590768,0.07239352,69220.0,69214.0,0.07223888]
["bitfinex","BTCUSD",1772057642638,0.00013514,69190.0,69169.0,0.43392196]
["bitfinex","BTCUSD",1772057652979,0.0001,69214.0,69200.0,0.00016]
["bitfinex","BTCUSD",1772057715033,0.07229023,69166.0,69159.0,0.0722971]
["bitfinex","BTCUSD",1772057733160,0.00011722,69157.0,69153.0,0.0723033]
["bitfinex","BTCUSD",1772057788728,0.07277448,69157.0,69149.0,0.07230693]
["bitfinex","BTCUSD",1772057834253,0.07234396,69115.0,69102.0,0.29009603]
["bitfinex","BTCUSD",1772057853466,0.09710002,69075.0,69070.0,0.000659]
["bitfinex","BTCUSD",1772057903970,0.07246163,69003.0,68996.0,0.0724675]
["bitfinex","BTCUSD",1772057944084,0.00016,69010.0,68997.0,0.0728219]
["bitfinex","BTCUSD",1772057970065,0.07244917,69014.0,69009.0,0.07245371]
["bitfinex","BTCUSD",1772058030915,0.00055902,69004.0,68992.0,0.0001]
["bitfinex","BTCUSD",1772058070154,0.07247489,68990.0,68984.0,0.07247958]
["bitfinex","BTCUSD",1772058097430,0.07246372,69001.0,68998.0,0.0001]
["bitfinex","BTCUSD",1772058118348,0.07244657,69017.0,69010.0,0.0724527]
["bitfinex","BTCUSD",1772058173872,0.07247812,68987.0,68981.0,0.07248303]
["bitfinex","BTCUSD",1772058246207,0.00045196,69019.0,69008.0,0.02375682]
["bitfinex","BTCUSD",1772058280798,0.07258634,69013.0,69007.0,0.07245628]
["bitfinex","BTCUSD",1772058328715,0.00016,69020.0,69015.0,0.07244783]
["bitfinex","BTCUSD",1772058407451,0.07250078,68965.0,68959.0,0.07272996]
["bitfinex","BTCUSD",1772058439322,0.07250689,68959.0,68953.0,0.07251282]
["bitfinex","BTCUSD",1772058464672,0.00016,69000.0,68981.0,0.51445399]
["bitfinex","BTCUSD",1772058487819,0.07246623,68998.0,68993.0,0.0724711]
["bitfinex","BTCUSD",1772058576599,0.07252174,68945.0,68939.0,0.07266338]
["bitfinex","BTCUSD",1772058607561,0.07249356,68972.0,68966.0,0.07249891]
["bitfinex","BTCUSD",1772058629295,0.02437814,68984.0,68981.0,0.00022]
["bitfinex","BTCUSD",1772058675269,0.0001515,68972.0,68960.0,0.02433545]
["bitfinex","BTCUSD",1772058754824,0.07257962,68890.0,68882.0,0.61757949]
["bitfinex","BTCUSD",1772058780228,0.07260917,68862.0,68857.0,0.07261419]
["bitfinex","BTCUSD",1772058820060,0.07262351,68849.0,68843.0,0.00022]
["bitfinex","BTCUSD",1772058840965,0.02429484,68855.0,68849.0,0.07262209]
["bitfinex","BTCUSD",1772058904501,0.07256043,68909.0,68902.0,0.07256675]
["bitfinex","BTCUSD",1772058953130,0.0001,68962.0,68957.0,0.0724084]
["bitfinex","BTCUSD",1772058976773,0.02440205,68944.0,68938.0,0.07252788]
["bitfinex","BTCUSD",1772059039018,0.00016,68790.0,68769.0,0.55159163]
["bitfinex","BTCUSD",1772059074270,0.07264337,68831.0,68823.0,0.07264933]
["bitfinex","BTCUSD",1772059077914,0.63116024,68840.0,68821.0,0.00045221]
["bitfinex","BTCUSD",1772059171474,0.14033008,68755.0,68744.0,0.0006682]
["bitfinex","BTCUSD",1772059176489,0.0676076,68769.0,68765.0,0.0727114]
["bitfinex","BTCUSD",1772059214753,0.00045007,68542.0,68519.0,0.02272673]
["bitfinex","BTCUSD",1772059252700,0.0730429,68453.0,68446.0,0.07305013]
["bitfinex","BTCUSD",1772059287150,0.07294644,68544.0,68536.0,0.07295388]
["bitfinex","BTCUSD",1772059308763,0.0009,68597.0,68570.0,0.00016]
["bitfinex","BTCUSD",1772059362699,0.07294478,68545.0,68544.0,0.00022]
["bitfinex","BTCUSD",1772059366581,0.07296491,68527.0,68520.0,0.07313054]
["bitfinex","BTCUSD",1772059424168,0.5938416,68589.0,68575.0,0.0004]
["bitfinex","BTCUSD",1772059438897,0.30964611,68563.0,68560.0,0.00026]
["bitfinex","BTCUSD",1772059474531,0.01792527,68494.0,68487.0,0.07300594]
["bitfinex","BTCUSD",1772059531695,0.00013551,68558.0,68552.0,0.07293691]
["bitfinex","BTCUSD",1772059572326,0.07293991,68550.0,68543.0,0.07294636]
["bitfinex","BTCUSD",1772059592687,0.07294862,68542.0,68536.0,0.07295406]
["bitfinex","BTCUSD",1772059620590,0.02444985,68597.0,68591.0,0.07289508]
["bitfinex","BTCUSD",1772059658833,0.07289412,68593.0,68587.0,0.0729]
["bitfinex","BTCUSD",1772059726183,0.07304637,68577.0,68570.0,0.07291641]
["bitfinex","BTCUSD",1772059785265,0.02496556,68575.0,68571.0,0.07291701]
["bitfinex","BTCUSD",1772059806009,0.02308589,68520.0,68503.0,0.00022]
["bitfinex","BTCUSD",1772059838612,0.29380106,68339.0,68312.0,0.87786333]
["bitfinex","BTCUSD",1772059884387,0.07332656,68189.0,68180.0,0.07349446]
["bitfinex","BTCUSD",1772059900963,0.02491386,68228.0,68213.0,0.07329774]
["bitfinex","BTCUSD",1772059938089,0.14696,68255.0,68240.0,0.00016]
["bitfinex","BTCUSD",1772059951949,0.06953441,68189.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772059981870,0.07326355,68247.0,68240.0,0.07327009]
["bitfinex","BTCUSD",1772060033422,0.07332214,68193.0,68187.0,0.07332759]
["bitfinex","BTCUSD",1772060050031,0.00161249,68250.0,68246.0,0.07326435]
["bitfinex","BTCUSD",1772060083316,0.07321186,68295.0,68282.0,0.00022]
["bitfinex","BTCUSD",1772060104008,0.00016,68230.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1772060161613,0.57172109,68369.0,68361.0,0.07314034]
["bitfinex","BTCUSD",1772060193405,0.02499999,68310.0,68305.0,0.07320107]
["bitfinex","BTCUSD",1772060226128,0.00011878,68370.0,68369.0,0.07399768]
["bitfinex","BTCUSD",1772060290125,0.0236857,68391.0,68387.0,0.01]
["bitfinex","BTCUSD",1772060320843,0.00156,68500.0,68494.0,0.07286315]
["bitfinex","BTCUSD",1772060339390,0.02436614,68506.0,68488.0,0.55712622]
["bitfinex","BTCUSD",1772060363568,0.07290988,68578.0,68571.0,0.07291525]
["bitfinex","BTCUSD",1772060402799,0.07298496,68509.0,68506.0,0.00032]
["bitfinex","BTCUSD",1772060456692,0.07296844,68523.0,68517.0,0.01]
["bitfinex","BTCUSD",1772060481931,0.00016,68470.0,68468.0,0.07302623]
["bitfinex","BTCUSD",1772060514042,0.07305548,68442.0,68440.0,0.00022]
["bitfinex","BTCUSD",1772060567645,0.02271697,68335.0,68311.0,0.01112]
["bitfinex","BTCUSD",1772060593159,0.07308879,68410.0,68404.0,0.01112]
["bitfinex","BTCUSD",1772060620080,0.07307422,68424.0,68418.0,0.07307822]
["bitfinex","BTCUSD",1772060675818,0.02284578,68418.0,68401.0,0.5773081]
["bitfinex","BTCUSD",1772060702605,0.07303945,68457.0,68450.0,0.0750166]
["bitfinex","BTCUSD",1772060732813,0.14031407,68484.0,68478.0,0.07301563]
["bitfinex","BTCUSD",1772060750107,0.03365122,68542.0,68525.0,0.5594112]
["bitfinex","BTCUSD",1772060785134,0.07293327,68556.0,68549.0,0.07293859]
["bitfinex","BTCUSD",1772060837768,0.07286762,68618.0,68611.0,0.07287408]
["bitfinex","BTCUSD",1772060851806,1e-08,68630.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1772060892501,0.0004,68675.0,68666.0,0.07295003]
["bitfinex","BTCUSD",1772060906845,0.58783597,68710.0,68697.0,0.07278263]
["bitfinex","BTCUSD",1772060951133,0.07269081,68785.0,68778.0,0.07269708]
["bitfinex","BTCUSD",1772060991696,0.07279145,68691.0,68684.0,0.07279657]
["bitfinex","BTCUSD",1772061029181,0.02372716,68653.0,68640.0,0.00016]
["bitfinex","BTCUSD",1772061056778,0.29131692,68654.0,68641.0,0.09746892]
["bitfinex","BTCUSD",1772061109133,0.09618579,68592.0,68585.0,0.07290179]
["bitfinex","BTCUSD",1772061117708,0.07288336,68603.0,68597.0,0.07278933]
["bitfinex","BTCUSD",1772061183630,0.07286313,68622.0,68617.0,0.07286821]
["bitfinex","BTCUSD",1772061245516,0.07287696,68609.0,68602.0,0.07288369]
["bitfinex","BTCUSD",1772061271966,0.02383714,68635.0,68623.0,0.29144322]
["bitfinex","BTCUSD",1772061334886,0.25252,68589.0,68571.0,0.5423359]
["bitfinex","BTCUSD",1772061376236,0.07293153,68558.0,68552.0,0.07293679]
["bitfinex","BTCUSD",1772061394163,0.0004,68525.0,68516.0,0.0729755]
["bitfinex","BTCUSD",1772061462443,0.07290463,68583.0,68577.0,0.07291061]
["bitfinex","BTCUSD",1772061469601,0.00020001,68590.0,68572.0,0.0240993]
["bitfinex","BTCUSD",1772061521767,0.07289648,68591.0,68584.0,0.07290286]
["bitfinex","BTCUSD",1772061566282,0.07304518,68460.0,68453.0,0.07304232]
["bitfinex","BTCUSD",1772061606070,0.3172162,68435.0,68423.0,0.54070861]
["bitfinex","BTCUSD",1772061635391,0.07310364,68398.0,68392.0,0.07310794]
["bitfinex","BTCUSD",1772061677972,0.07309082,68409.0,68404.0,0.0001]
["bitfinex","BTCUSD",1772061685335,0.25148,68418.0,68410.0,0.07308709]
["bitfinex","BTCUSD",1772061735937,0.02351508,68388.0,68382.0,0.07311847]
["bitfinex","BTCUSD",1772061757588,0.07313219,68370.0,68366.0,0.00022]
["bitfinex","BTCUSD",1772061803248,0.07311164,68389.0,68382.0,0.07311851]
["bitfinex","BTCUSD",1772061871163,0.07308461,68414.0,68408.0,0.0730903]
["bitfinex","BTCUSD",1772061900182,0.02468201,68399.0,68389.0,0.05704934]
["bitfinex","BTCUSD",1772061963655,0.0002,68443.0,68437.0,0.29223874]
["bitfinex","BTCUSD",1772062033145,0.31597624,68397.0,68383.0,0.59634835]
["bitfinex","BTCUSD",1772062077059,0.00016,68430.0,68425.0,0.07307245]
["bitfinex","BTCUSD",1772062113812,0.00045132,68440.0,68434.0,0.54371266]
["bitfinex","BTCUSD",1772062135338,0.07304893,68448.0,68440.0,0.07331597]
["bitfinex","BTCUSD",1772062221141,0.07315058,68354.0,68350.0,1.22467296]
["bitfinex","BTCUSD",1772062249288,0.29266422,68338.0,68325.0,0.07317871]
["bitfinex","BTCUSD",1772062270464,0.07319669,68310.0,68300.0,0.01232]
["bitfinex","BTCUSD",1772062300831,0.07318853,68317.0,68309.0,0.07319671]
["bitfinex","BTCUSD",1772062360427,0.07331249,68202.0,68194.0,0.07331974]
["bitfinex","BTCUSD",1772062374441,0.07330652,68207.0,68200.0,0.00016]
["bitfinex","BTCUSD",1772062405979,0.1544,68222.0,68170.0,0.29604318]
["bitfinex","BTCUSD",1772062431562,0.0001,68206.0,68190.0,0.07348386]
["bitfinex","BTCUSD",1772062482843,0.66257028,68243.0,68235.0,0.07327539]
["bitfinex","BTCUSD",1772062521810,0.07324408,68265.0,68257.0,0.07325196]
["bitfinex","BTCUSD",1772062546316,0.09871539,68247.0,68238.0,0.07327259]
["bitfinex","BTCUSD",1772062579287,0.0732797,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772062621375,0.07324952,68260.0,68252.0,0.07325707]
["bitfinex","BTCUSD",1772062687000,0.11735868,68290.0,68261.0,0.03040554]
["bitfinex","BTCUSD",1772062704869,0.07315913,68345.0,68336.0,0.07316703]
["bitfinex","BTCUSD",1772062741423,0.07324369,68266.0,68257.0,0.07325161]
["bitfinex","BTCUSD",1772062784797,0.54792113,68087.0,68075.0,1e-08]
["bitfinex","BTCUSD",1772062802791,2e-05,68130.0,68120.0,0.07339904]
["bitfinex","BTCUSD",1772062833455,0.55972032,67999.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1772062876210,0.073579,67955.0,67942.0,0.29436872]
["bitfinex","BTCUSD",1772062883271,0.025,67961.0,67950.0,0.00016]
["bitfinex","BTCUSD",1772062928953,0.07360712,67929.0,67910.0,0.00016]
["bitfinex","BTCUSD",1772062969433,0.55050245,67808.0,67790.0,0.00112]
["bitfinex","BTCUSD",1772062978314,0.00016,67730.0,67700.0,0.10216]
["bitfinex","BTCUSD",1772063011824,0.00016,67740.0,67721.0,0.55643938]
["bitfinex","BTCUSD",1772063032515,0.04784296,67772.0,67759.0,0.07379014]
["bitfinex","BTCUSD",1772063074419,0.07374274,67804.0,67795.0,0.07375169]
["bitfinex","BTCUSD",1772063110802,0.00112,67760.0,67730.0,0.00029522]
["bitfinex","BTCUSD",1772063129907,0.00016,67800.0,67797.0,0.07374774]
["bitfinex","BTCUSD",1772063170559,0.0736986,67844.0,67836.0,0.07370655]
["bitfinex","BTCUSD",1772063202121,0.56646804,67905.0,67880.0,0.00016]
["bitfinex","BTCUSD",1772063220878,0.07370283,67840.0,67839.0,1e-08]
["bitfinex","BTCUSD",1772063257952,0.23816,67880.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772063300716,0.07366529,67875.0,67867.0,0.07367322]
["bitfinex","BTCUSD",1772063321873,0.15118351,67818.0,67810.0,0.07373523]
["bitfinex","BTCUSD",1772063358540,0.00029519,67820.0,67801.0,0.64192637]
["bitfinex","BTCUSD",1772063412065,0.07370784,67836.0,67830.0,0.00016]
["bitfinex","BTCUSD",1772063436533,0.07366701,67873.0,67865.0,0.07367487]
["bitfinex","BTCUSD",1772063471287,0.0002,67945.0,67940.0,0.07359339]
["bitfinex","BTCUSD",1772063479593,0.00056,67950.0,67943.0,0.001]
["bitfinex","BTCUSD",1772063528702,0.07358575,67948.0,67940.0,0.09855651]
["bitfinex","BTCUSD",1772063562004,0.07349175,68035.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1772063587957,0.07346243,68062.0,68054.0,0.07347007]
["bitfinex","BTCUSD",1772063623660,0.00016,68020.0,67998.0,0.24028]
["bitfinex","BTCUSD",1772063654692,0.29389095,68053.0,68044.0,0.00022]
["bitfinex","BTCUSD",1772063673170,0.00016,68040.0,68027.0,0.02323586]
["bitfinex","BTCUSD",1772063728741,0.09858518,68032.0,68025.0,0.00022]
["bitfinex","BTCUSD",1772063763284,0.07349401,68033.0,68024.0,0.00022]
["bitfinex","BTCUSD",1772063784181,0.68367845,68062.0,68053.0,0.31291028]
["bitfinex","BTCUSD",1772063809972,0.07346674,68058.0,68050.0,0.0734752]
["bitfinex","BTCUSD",1772063855617,0.07346546,68060.0,68052.0,0.07347244]
["bitfinex","BTCUSD",1772063855895,0.07346546,68060.0,68052.0,0.07347278]
["bitfinex","BTCUSD",1772063856476,0.07346546,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772063856676,0.07346546,68060.0,68049.0,0.07369597]
["bitfinex","BTCUSD",1772063856677,0.55169733,68060.0,68049.0,0.00022]
["bitfinex","BTCUSD",1772063856959,0.0734731,68053.0,68049.0,0.00022]
["bitfinex","BTCUSD",1772063857153,0.0734731,68053.0,68050.0,0.0001]
["bitfinex","BTCUSD",1772063857676,0.0734741,68052.0,68044.0,0.07358091]
["bitfinex","BTCUSD",1772063857976,0.09684852,68054.0,68044.0,0.0001]
["bitfinex","BTCUSD",1772063858128,0.07347152,68054.0,68046.0,0.07347866]
["bitfinex","BTCUSD",1772063858336,0.0734708,68055.0,68047.0,0.07347784]
["bitfinex","BTCUSD",1772063858558,0.0734708,68055.0,68048.0,0.07347748]
["bitfinex","BTCUSD",1772063858922,0.0734711,68054.0,68047.0,0.07347791]
["bitfinex","BTCUSD",1772063859207,0.0734711,68054.0,68050.0,0.00022]
["bitfinex","BTCUSD",1772063859537,0.0734708,68055.0,68050.0,0.00022]
["bitfinex","BTCUSD",1772063859744,0.07347298,68053.0,68050.0,0.00022]
["bitfinex","BTCUSD",1772063859985,0.55169733,68058.0,68044.0,0.0001]
["bitfinex","BTCUSD",1772063860193,0.023377,68059.0,68044.0,0.0001]
["bitfinex","BTCUSD",1772063860384,0.07347278,68053.0,68045.0,0.07348008]
["bitfinex","BTCUSD",1772063861256,0.00016,68060.0,68050.0,0.07347516]
["bitfinex","BTCUSD",1772063861392,0.07346618,68059.0,68050.0,0.07347516]
["bitfinex","BTCUSD",1772063861824,0.07346618,68059.0,68051.0,0.07347418]
["bitfinex","BTCUSD",1772063862385,0.07346676,68058.0,68051.0,0.07347418]
["bitfinex","BTCUSD",1772063862590,0.07346618,68059.0,68051.0,0.07347418]
["bitfinex","BTCUSD",1772063862799,0.07346685,68058.0,68046.0,0.02366465]
["bitfinex","BTCUSD",1772063863003,0.00016,68060.0,68046.0,0.02366465]
["bitfinex","BTCUSD",1772063863353,0.00016,68060.0,68040.0,0.44460813]
["bitfinex","BTCUSD",1772063863354,0.00016,68050.0,68040.0,0.44460813]
["bitfinex","BTCUSD",1772063863649,0.00016,68050.0,68036.0,0.29417818]
["bitfinex","BTCUSD",1772063863883,0.00016,68050.0,68036.0,0.00022]
["bitfinex","BTCUSD",1772063864085,0.07348287,68044.0,68036.0,0.0737105]
["bitfinex","BTCUSD",1772063864255,0.023377,68045.0,68038.0,0.07348753]
["bitfinex","BTCUSD",1772063864454,0.023377,68045.0,68038.0,0.07348656]
["bitfinex","BTCUSD",1772063864890,0.07348684,68040.0,68036.0,0.00022]
["bitfinex","BTCUSD",1772063865067,0.29391018,68049.0,68034.0,0.07349247]
["bitfinex","BTCUSD",1772063865271,0.00016,68050.0,68034.0,0.07349247]
["bitfinex","BTCUSD",1772063865272,0.09686201,68042.0,68034.0,0.07349247]
["bitfinex","BTCUSD",1772063865475,0.07348516,68041.0,68033.0,0.07349326]
["bitfinex","BTCUSD",1772063866316,1e-08,68050.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772063866807,1e-08,68050.0,68048.0,0.07347744]
["bitfinex","BTCUSD",1772063866808,0.023537,68060.0,68053.0,0.07347143]
["bitfinex","BTCUSD",1772063867041,0.02367171,68060.0,68053.0,0.07347143]
["bitfinex","BTCUSD",1772063867245,0.02367171,68060.0,68052.0,0.07347292]
["bitfinex","BTCUSD",1772063867486,0.02367171,68060.0,68053.0,0.07347142]
["bitfinex","BTCUSD",1772063867685,0.00029471,68060.0,68051.0,0.0734737]
["bitfinex","BTCUSD",1772063868214,0.07346644,68059.0,68051.0,0.07347426]
["bitfinex","BTCUSD",1772063868410,0.00029471,68060.0,68054.0,0.07347028]
["bitfinex","BTCUSD",1772063868704,0.0001,68050.0,68045.0,0.01968695]
["bitfinex","BTCUSD",1772063868898,0.0001,68056.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772063869220,0.0001,68056.0,68053.0,0.07347129]
["bitfinex","BTCUSD",1772063869603,0.0001,68056.0,68054.0,0.07347056]
["bitfinex","BTCUSD",1772063869809,0.0001,68056.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772063869983,0.62526694,68056.0,68045.0,0.001]
["bitfinex","BTCUSD",1772063870156,0.07347499,68051.0,68040.0,0.01984695]
["bitfinex","BTCUSD",1772063870380,0.55179733,68056.0,68030.0,0.00134]
["bitfinex","BTCUSD",1772063870381,0.023377,68048.0,68031.0,0.07349588]
["bitfinex","BTCUSD",1772063870722,0.0734807,68046.0,68032.0,0.29430641]
["bitfinex","BTCUSD",1772063871003,0.0734807,68046.0,68037.0,0.07348863]
["bitfinex","BTCUSD",1772063871317,0.023377,68047.0,68042.0,0.07348401]
["bitfinex","BTCUSD",1772063871652,0.00016,68050.0,68046.0,0.07347882]
["bitfinex","BTCUSD",1772063872402,0.023477,68056.0,68040.0,0.01984695]
["bitfinex","BTCUSD",1772063872629,0.23912,68058.0,68042.0,0.01968695]
["bitfinex","BTCUSD",1772063872782,0.23912,68058.0,68052.0,0.07347135]
["bitfinex","BTCUSD",1772063872986,0.00029471,68060.0,68052.0,0.07347135]
["bitfinex","BTCUSD",1772063873188,0.00029471,68060.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772063873383,0.00029471,68060.0,68055.0,0.07346996]
["bitfinex","BTCUSD",1772063873771,0.00029471,68060.0,68054.0,0.07347068]
["bitfinex","BTCUSD",1772063874763,0.00029471,68060.0,68057.0,0.07346712]
["bitfinex","BTCUSD",1772063874975,0.00029471,68060.0,68054.0,0.07347016]
["bitfinex","BTCUSD",1772063875142,0.00029471,68060.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772063875354,0.00029471,68060.0,68056.0,0.07346864]
["bitfinex","BTCUSD",1772063875900,0.00029471,68060.0,68053.0,0.07347184]
["bitfinex","BTCUSD",1772063876579,0.00029471,68060.0,68054.0,0.07347089]
["bitfinex","BTCUSD",1772063877388,0.07346257,68062.0,68054.0,0.07347089]
["bitfinex","BTCUSD",1772063877618,0.07366349,68063.0,68056.0,0.07346858]
["bitfinex","BTCUSD",1772063877862,0.0001,68062.0,68056.0,0.07360329]
["bitfinex","BTCUSD",1772063878312,0.07356253,68062.0,68056.0,0.00013471]
["bitfinex","BTCUSD",1772063878719,0.07346416,68061.0,68056.0,0.00013471]
["bitfinex","BTCUSD",1772063878928,0.02497598,68060.0,68056.0,0.00013471]
["bitfinex","BTCUSD",1772063880246,0.0002,68060.0,68056.0,0.00013471]
["bitfinex","BTCUSD",1772063881490,0.07366525,68060.0,68056.0,0.00013471]
["bitfinex","BTCUSD",1772063881704,0.0002,68060.0,68056.0,0.00013471]
["bitfinex","BTCUSD",1772063881910,0.02517598,68060.0,68056.0,0.00013471]
["bitfinex","BTCUSD",1772063882102,0.02497598,68059.0,68056.0,0.00013471]
["bitfinex","BTCUSD",1772063882320,0.02497598,68059.0,68057.0,0.07346711]
["bitfinex","BTCUSD",1772063882509,0.55376452,68064.0,68056.0,0.00013471]
["bitfinex","BTCUSD",1772063882510,0.31315788,68068.0,68060.0,0.07346389]
["bitfinex","BTCUSD",1772063882729,0.31315615,68068.0,68061.0,0.07346272]
["bitfinex","BTCUSD",1772063882853,0.31315615,68068.0,68060.0,0.07346389]
["bitfinex","BTCUSD",1772063883282,0.0734571,68067.0,68060.0,0.07346389]
["bitfinex","BTCUSD",1772063883480,0.02497598,68071.0,68060.0,0.07346389]
["bitfinex","BTCUSD",1772063883481,1e-08,68080.0,68062.0,0.54212866]
["bitfinex","BTCUSD",1772063883765,1e-08,68080.0,68071.0,0.07345204]
["bitfinex","BTCUSD",1772063883766,0.07344395,68080.0,68071.0,0.07345204]
["bitfinex","BTCUSD",1772063883979,0.07344395,68080.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772063883980,1e-08,68080.0,68069.0,0.2938195]
["bitfinex","BTCUSD",1772063884180,1e-08,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772063884589,1e-08,68080.0,68078.0,0.07344474]
["bitfinex","BTCUSD",1772063884786,1e-08,68080.0,68076.0,0.07344661]
["bitfinex","BTCUSD",1772063885161,1e-08,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772063885649,1e-08,68080.0,68071.0,0.54212866]
["bitfinex","BTCUSD",1772063885650,0.0002289,68089.0,68087.0,0.07343527]
["bitfinex","BTCUSD",1772063885791,0.00036361,68089.0,68085.0,0.07343658]
["bitfinex","BTCUSD",1772063885986,0.00036361,68089.0,68086.0,0.07343647]
["bitfinex","BTCUSD",1772063886445,0.00112,68090.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772063886599,0.02497598,68096.0,68087.0,0.0734351]
["bitfinex","BTCUSD",1772063886803,0.07342981,68093.0,68087.0,0.00013471]
["bitfinex","BTCUSD",1772063887024,0.07342981,68093.0,68084.0,0.07343845]
["bitfinex","BTCUSD",1772063887341,0.07343007,68092.0,68084.0,0.07317123]
["bitfinex","BTCUSD",1772063887617,0.00013463,68093.0,68070.0,0.00016]
["bitfinex","BTCUSD",1772063887618,0.07344871,68075.0,68070.0,0.00016]
["bitfinex","BTCUSD",1772063887823,0.07344776,68076.0,68060.0,0.00112]
["bitfinex","BTCUSD",1772063888045,0.09842323,68077.0,68062.0,0.01968695]
["bitfinex","BTCUSD",1772063888251,0.07344751,68076.0,68062.0,0.01968695]
["bitfinex","BTCUSD",1772063888420,0.31312573,68078.0,68068.0,0.0734559]
["bitfinex","BTCUSD",1772063888625,0.07344638,68077.0,68068.0,0.0734559]
["bitfinex","BTCUSD",1772063888831,0.23968,68078.0,68060.0,0.00112]
["bitfinex","BTCUSD",1772063889024,0.55376452,68068.0,68060.0,0.00112]
["bitfinex","BTCUSD",1772063889231,0.65219686,68068.0,68060.0,0.00112]
["bitfinex","BTCUSD",1772063889458,0.5787405,68068.0,68060.0,0.07458458]
["bitfinex","BTCUSD",1772063890024,0.07345014,68074.0,68060.0,0.00112]
["bitfinex","BTCUSD",1772063890228,0.07345056,68073.0,68060.0,0.0015692]
["bitfinex","BTCUSD",1772063890462,0.07345056,68073.0,68064.0,0.07346009]
["bitfinex","BTCUSD",1772063890967,0.07345059,68073.0,68064.0,0.07346009]
["bitfinex","BTCUSD",1772063891119,0.65219294,68072.0,68063.0,0.07346119]
["bitfinex","BTCUSD",1772063891316,0.02497598,68072.0,68060.0,0.0015692]
["bitfinex","BTCUSD",1772063891535,0.55376452,68064.0,68057.0,0.0002289]
["bitfinex","BTCUSD",1772063891738,0.02497598,68066.0,68057.0,0.0002289]
["bitfinex","BTCUSD",1772063891919,0.55376452,68068.0,68060.0,0.07346453]
["bitfinex","BTCUSD",1772063892125,0.07345501,68069.0,68060.0,0.07346453]
["bitfinex","BTCUSD",1772063892332,0.07345606,68068.0,68060.0,0.07346453]
["bitfinex","BTCUSD",1772063892683,0.07345595,68068.0,68057.0,0.07369637]
["bitfinex","BTCUSD",1772063892821,0.07346026,68065.0,68057.0,0.0002289]
["bitfinex","BTCUSD",1772063893236,0.07346026,68065.0,68060.0,0.00022]
["bitfinex","BTCUSD",1772063894204,0.55376452,68063.0,68060.0,0.00022]
["bitfinex","BTCUSD",1772063894357,0.6272244,68065.0,68060.0,0.0004342]
["bitfinex","BTCUSD",1772063894538,0.07346207,68063.0,68060.0,0.0004342]
["bitfinex","BTCUSD",1772063894889,0.00016,68070.0,68053.0,0.00022]
["bitfinex","BTCUSD",1772063894890,0.02497598,68061.0,68053.0,0.00022]
["bitfinex","BTCUSD",1772063895060,0.55376452,68060.0,68053.0,0.00035471]
["bitfinex","BTCUSD",1772063895253,0.62722987,68060.0,68053.0,0.00035471]
["bitfinex","BTCUSD",1772063895455,0.55376452,68060.0,68053.0,0.00035471]
["bitfinex","BTCUSD",1772063895656,0.62722926,68060.0,68053.0,0.00035471]
["bitfinex","BTCUSD",1772063895862,0.07346226,68063.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772063896063,0.07346051,68064.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772063896403,0.07345955,68065.0,68055.0,0.07346795]
["bitfinex","BTCUSD",1772063896639,0.07345955,68065.0,68053.0,0.00035471]
["bitfinex","BTCUSD",1772063896640,0.55376452,68077.0,68054.0,0.54212866]
["bitfinex","BTCUSD",1772063896810,0.23984,68072.0,68062.0,0.07346168]
["bitfinex","BTCUSD",1772063897112,0.23984,68072.0,68066.0,0.07345804]
["bitfinex","BTCUSD",1772063897316,0.23984,68072.0,68065.0,0.29383514]
["bitfinex","BTCUSD",1772063897516,0.07344827,68076.0,68068.0,0.07345488]
["bitfinex","BTCUSD",1772063897779,0.07344827,68076.0,68067.0,0.07345502]
["bitfinex","BTCUSD",1772063897973,0.0001,68068.0,68067.0,0.07335502]
["bitfinex","BTCUSD",1772063898173,0.55376452,68076.0,68068.0,0.07345573]
["bitfinex","BTCUSD",1772063898376,0.00036,68080.0,68061.0,0.2398]
["bitfinex","BTCUSD",1772063898579,0.00036,68080.0,68073.0,0.07344989]
["bitfinex","BTCUSD",1772063899000,0.00036,68080.0,68067.0,0.02256128]
["bitfinex","BTCUSD",1772063899228,0.00036,68080.0,68066.0,0.54212866]
["bitfinex","BTCUSD",1772063899229,0.00036,68080.0,68078.0,0.07344429]
["bitfinex","BTCUSD",1772063899431,0.00036,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772063899634,0.00036,68080.0,68078.0,0.07344429]
["bitfinex","BTCUSD",1772063899841,0.55398082,68087.0,68072.0,0.02256128]
["bitfinex","BTCUSD",1772063899842,0.0002163,68087.0,68072.0,0.02256128]
["bitfinex","BTCUSD",1772063900043,0.0734367,68086.0,68078.0,0.0734448]
["bitfinex","BTCUSD",1772063900456,0.00044892,68086.0,68073.0,0.02256128]
["bitfinex","BTCUSD",1772063900631,0.00044892,68086.0,68080.0,0.07344205]
["bitfinex","BTCUSD",1772063901073,0.00044892,68086.0,68080.0,0.07344195]
["bitfinex","BTCUSD",1772063901274,0.00044892,68086.0,68079.0,0.07344385]
["bitfinex","BTCUSD",1772063901479,0.00044892,68086.0,68080.0,0.07344234]
["bitfinex","BTCUSD",1772063901695,0.00044892,68086.0,68079.0,0.07344385]
["bitfinex","BTCUSD",1772063901867,0.0002163,68087.0,68077.0,0.29378287]
["bitfinex","BTCUSD",1772063902104,0.00035091,68087.0,68082.0,0.07344069]
["bitfinex","BTCUSD",1772063902275,0.00035091,68087.0,68079.0,0.02256128]
["bitfinex","BTCUSD",1772063902455,0.07343662,68086.0,68079.0,0.07344398]
["bitfinex","BTCUSD",1772063902656,0.00035091,68087.0,68080.0,0.073443]
["bitfinex","BTCUSD",1772063902837,0.00035091,68087.0,68075.0,0.02256128]
["bitfinex","BTCUSD",1772063903045,0.07378646,68087.0,68076.0,0.29378683]
["bitfinex","BTCUSD",1772063903243,0.00035091,68087.0,68078.0,0.07344509]
["bitfinex","BTCUSD",1772063903466,0.55411543,68087.0,68078.0,0.07344509]
["bitfinex","BTCUSD",1772063903630,0.55411543,68087.0,68075.0,0.02256128]
["bitfinex","BTCUSD",1772063903631,0.55411543,68087.0,68080.0,0.07344248]
["bitfinex","BTCUSD",1772063903828,0.55411543,68087.0,68077.0,0.0734457]
["bitfinex","BTCUSD",1772063904034,0.07343732,68086.0,68078.0,0.07344502]
["bitfinex","BTCUSD",1772063904257,0.55376452,68086.0,68077.0,0.0734457]
["bitfinex","BTCUSD",1772063904452,0.55376452,68086.0,68081.0,0.0734419]
["bitfinex","BTCUSD",1772063904733,0.55376452,68086.0,68080.0,0.07344274]
["bitfinex","BTCUSD",1772063905180,0.55376452,68086.0,68078.0,0.07344452]
["bitfinex","BTCUSD",1772063905361,0.55376452,68086.0,68079.0,0.07344369]
["bitfinex","BTCUSD",1772063905569,0.55376452,68086.0,68077.0,0.07344428]
["bitfinex","BTCUSD",1772063905752,0.6272013,68086.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1772063906291,0.6272013,68086.0,68079.0,0.07344398]
["bitfinex","BTCUSD",1772063906512,0.55376452,68086.0,68080.0,0.07344241]
["bitfinex","BTCUSD",1772063907047,0.55376452,68086.0,68072.0,0.23972]
["bitfinex","BTCUSD",1772063907268,0.55376452,68086.0,68067.0,0.29382648]
["bitfinex","BTCUSD",1772063907269,0.09668099,68083.0,68075.0,0.07344754]
["bitfinex","BTCUSD",1772063907475,0.53012381,68082.0,68075.0,0.07344754]
["bitfinex","BTCUSD",1772063907687,0.60356477,68082.0,68075.0,0.07334754]
["bitfinex","BTCUSD",1772063907891,0.07344687,68077.0,68065.0,0.02390921]
["bitfinex","BTCUSD",1772063908094,0.60357082,68078.0,68070.0,0.0736137]
["bitfinex","BTCUSD",1772063908398,0.07344821,68076.0,68064.0,0.49641816]
["bitfinex","BTCUSD",1772063908613,0.02324046,68076.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1772063908962,0.29379757,68075.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772063909165,0.02324046,68069.0,68063.0,0.07346073]
["bitfinex","BTCUSD",1772063909769,0.02324046,68069.0,68064.0,0.00022]
["bitfinex","BTCUSD",1772063909967,0.07345321,68071.0,68064.0,0.00022]
["bitfinex","BTCUSD",1772063910169,0.00112,68090.0,68064.0,0.00022]
["bitfinex","BTCUSD",1772063910354,0.60357214,68076.0,68067.0,0.07345602]
["bitfinex","BTCUSD",1772063910568,0.60357513,68073.0,68065.0,0.07345899]
["bitfinex","BTCUSD",1772063910772,0.60357513,68073.0,68064.0,0.00022]
["bitfinex","BTCUSD",1772063910773,0.0734526,68072.0,68064.0,0.07368022]
["bitfinex","BTCUSD",1772063910973,0.53012381,68073.0,68064.0,0.00022]
["bitfinex","BTCUSD",1772063911176,0.07345581,68069.0,68064.0,0.00022]
["bitfinex","BTCUSD",1772063911371,0.29378976,68076.0,68064.0,0.00022]
["bitfinex","BTCUSD",1772063911615,0.62997407,68068.0,68060.0,0.07346417]
["bitfinex","BTCUSD",1772063911827,0.02282398,68067.0,68060.0,0.07346417]
["bitfinex","BTCUSD",1772063912011,0.53369404,68068.0,68050.0,0.00016]
["bitfinex","BTCUSD",1772063912203,0.07346412,68061.0,68052.0,0.07347222]
["bitfinex","BTCUSD",1772063912560,0.07346412,68061.0,68050.0,0.00016]
["bitfinex","BTCUSD",1772063912561,0.0734593,68065.0,68057.0,0.07346677]
["bitfinex","BTCUSD",1772063912763,0.09628286,68067.0,68059.0,0.07346564]
["bitfinex","BTCUSD",1772063912916,0.07346229,68063.0,68054.0,0.07347004]
["bitfinex","BTCUSD",1772063913289,0.02282398,68064.0,68054.0,0.00044892]
["bitfinex","BTCUSD",1772063913638,0.02282398,68062.0,68054.0,0.00044892]
["bitfinex","BTCUSD",1772063913958,0.09628749,68062.0,68054.0,0.00044892]
["bitfinex","BTCUSD",1772063914087,0.09628749,68062.0,68046.0,0.00022]
["bitfinex","BTCUSD",1772063914088,0.53369404,68065.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063914303,0.02282398,68049.0,68045.0,0.00035101]
["bitfinex","BTCUSD",1772063914526,0.60716965,68050.0,68045.0,0.00035101]
["bitfinex","BTCUSD",1772063914724,0.07347764,68048.0,68045.0,0.00035101]
["bitfinex","BTCUSD",1772063915378,0.07347936,68047.0,68045.0,0.00035101]
["bitfinex","BTCUSD",1772063915526,0.07347799,68048.0,68045.0,0.00035101]
["bitfinex","BTCUSD",1772063916058,0.31672233,68051.0,68042.0,0.23966]
["bitfinex","BTCUSD",1772063916290,0.07347993,68046.0,68042.0,0.23966]
["bitfinex","BTCUSD",1772063916423,0.07347993,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063916424,0.07361454,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063916764,0.07348202,68044.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063916966,0.07348297,68043.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063917166,0.00013461,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063917392,3.461e-05,68046.0,68044.0,0.0001]
["bitfinex","BTCUSD",1772063918197,3.461e-05,68046.0,68044.0,0.02261518]
["bitfinex","BTCUSD",1772063918497,3.461e-05,68046.0,68044.0,0.0001]
["bitfinex","BTCUSD",1772063918649,0.07351535,68046.0,68044.0,0.0001]
["bitfinex","BTCUSD",1772063918849,3.461e-05,68046.0,68044.0,0.0001]
["bitfinex","BTCUSD",1772063919301,3.461e-05,68046.0,68040.0,0.02267518]
["bitfinex","BTCUSD",1772063919997,0.53400622,68054.0,68047.0,0.0734783]
["bitfinex","BTCUSD",1772063919998,0.31359116,68054.0,68047.0,0.0734783]
["bitfinex","BTCUSD",1772063920202,0.31359116,68054.0,68045.0,0.09599573]
["bitfinex","BTCUSD",1772063920431,0.31359116,68054.0,68046.0,0.07347901]
["bitfinex","BTCUSD",1772063920989,0.07347223,68053.0,68046.0,0.07347901]
["bitfinex","BTCUSD",1772063921186,0.07347352,68052.0,68045.0,0.07348072]
["bitfinex","BTCUSD",1772063921505,0.07347477,68051.0,68043.0,0.07348205]
["bitfinex","BTCUSD",1772063922203,0.07347889,68047.0,68041.0,0.02251518]
["bitfinex","BTCUSD",1772063922402,0.00200001,68052.0,68040.0,0.07364584]
["bitfinex","BTCUSD",1772063922403,0.07347815,68048.0,68040.0,0.07364584]
["bitfinex","BTCUSD",1772063923779,0.07347847,68049.0,68043.0,0.00022]
["bitfinex","BTCUSD",1772063924152,0.79663802,68054.0,68045.0,0.07348018]
["bitfinex","BTCUSD",1772063924153,0.26294398,68054.0,68045.0,0.07348018]
["bitfinex","BTCUSD",1772063924302,0.62999084,68053.0,68045.0,0.07348018]
["bitfinex","BTCUSD",1772063924784,0.62999084,68053.0,68043.0,0.00022]
["bitfinex","BTCUSD",1772063924785,0.00200001,68052.0,68041.0,0.24284466]
["bitfinex","BTCUSD",1772063924991,0.00200001,68052.0,68045.0,0.0734801]
["bitfinex","BTCUSD",1772063926181,0.07547331,68052.0,68045.0,0.0734801]
["bitfinex","BTCUSD",1772063926990,0.07547331,68052.0,68044.0,0.07348139]
["bitfinex","BTCUSD",1772063927888,0.0001,68050.0,68044.0,0.07348139]
["bitfinex","BTCUSD",1772063929137,0.0001,68050.0,68045.0,0.07348076]
["bitfinex","BTCUSD",1772063929386,0.0001,68050.0,68041.0,0.07348414]
["bitfinex","BTCUSD",1772063929544,0.0001,68050.0,68042.0,0.07348304]
["bitfinex","BTCUSD",1772063929750,0.0001,68050.0,68044.0,0.07348179]
["bitfinex","BTCUSD",1772063929957,0.0001,68050.0,68040.0,1e-08]
["bitfinex","BTCUSD",1772063930155,0.0001,68050.0,68030.0,0.00134]
["bitfinex","BTCUSD",1772063930156,0.07349914,68028.0,68027.0,1e-08]
["bitfinex","BTCUSD",1772063930359,0.00200001,68038.0,68014.0,0.07811518]
["bitfinex","BTCUSD",1772063930360,0.55651802,68029.0,68014.0,0.07811518]
["bitfinex","BTCUSD",1772063930555,0.09396,68031.0,68014.0,0.07811518]
["bitfinex","BTCUSD",1772063930556,0.02282398,68026.0,68017.0,0.00035476]
["bitfinex","BTCUSD",1772063930732,0.29415078,68030.0,68021.0,0.07350594]
["bitfinex","BTCUSD",1772063930733,0.53385404,68030.0,68021.0,0.07350594]
["bitfinex","BTCUSD",1772063931132,0.53385404,68030.0,68017.0,0.00035476]
["bitfinex","BTCUSD",1772063931335,0.07350024,68027.0,68018.0,0.07350925]
["bitfinex","BTCUSD",1772063932364,0.07350135,68026.0,68023.0,0.00022]
["bitfinex","BTCUSD",1772063932564,0.07350142,68026.0,68023.0,0.00022]
["bitfinex","BTCUSD",1772063932909,0.00200001,68025.0,68023.0,0.00022]
["bitfinex","BTCUSD",1772063933515,0.00200001,68025.0,68017.0,0.07386371]
["bitfinex","BTCUSD",1772063933719,0.07350436,68024.0,68017.0,0.00035476]
["bitfinex","BTCUSD",1772063934044,0.00200001,68025.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772063934729,0.0735044,68024.0,68017.0,0.00035476]
["bitfinex","BTCUSD",1772063934945,0.0735044,68024.0,68015.0,0.07351251]
["bitfinex","BTCUSD",1772063934946,0.02282398,68024.0,68010.0,0.00038]
["bitfinex","BTCUSD",1772063935069,0.00013466,68024.0,68015.0,0.07351246]
["bitfinex","BTCUSD",1772063935268,0.00013466,68024.0,68017.0,0.07351013]
["bitfinex","BTCUSD",1772063935483,0.00013466,68024.0,68013.0,0.07373427]
["bitfinex","BTCUSD",1772063935701,0.53385404,68030.0,68017.0,0.07351032]
["bitfinex","BTCUSD",1772063935702,0.07350218,68026.0,68017.0,0.07351032]
["bitfinex","BTCUSD",1772063935907,0.07350274,68025.0,68017.0,0.07364498]
["bitfinex","BTCUSD",1772063936107,0.8506669,68030.0,68017.0,0.00013466]
["bitfinex","BTCUSD",1772063936108,0.0735035,68024.0,68017.0,0.00013466]
["bitfinex","BTCUSD",1772063936311,0.07350222,68026.0,68018.0,0.0735095]
["bitfinex","BTCUSD",1772063936564,0.07350244,68025.0,68017.0,0.07364532]
["bitfinex","BTCUSD",1772063937152,0.07340244,68025.0,68020.0,0.0001]
["bitfinex","BTCUSD",1772063938075,0.00016,68030.0,68025.0,0.0735023]
["bitfinex","BTCUSD",1772063938249,0.29405625,68038.0,68021.0,0.0217878]
["bitfinex","BTCUSD",1772063938250,0.07349168,68035.0,68021.0,0.0217878]
["bitfinex","BTCUSD",1772063938458,0.02493046,68038.0,68022.0,0.0217878]
["bitfinex","BTCUSD",1772063938661,0.31481122,68036.0,68021.0,0.54284552]
["bitfinex","BTCUSD",1772063938852,0.07349791,68030.0,68023.0,0.0217878]
["bitfinex","BTCUSD",1772063939032,0.24132,68036.0,68023.0,0.0217878]
["bitfinex","BTCUSD",1772063939033,0.07349545,68032.0,68023.0,0.0217878]
["bitfinex","BTCUSD",1772063939198,0.07349545,68032.0,68024.0,0.0735033]
["bitfinex","BTCUSD",1772063939604,0.07349489,68032.0,68023.0,0.0217878]
["bitfinex","BTCUSD",1772063939800,0.07349114,68036.0,68023.0,0.0217878]
["bitfinex","BTCUSD",1772063940050,0.07349228,68035.0,68027.0,0.07350001]
["bitfinex","BTCUSD",1772063940251,0.07349301,68034.0,68026.0,0.07350095]
["bitfinex","BTCUSD",1772063941659,0.07349021,68037.0,68027.0,0.07349996]
["bitfinex","BTCUSD",1772063941918,0.006,70424.0,68027.0,0.07349996]
["bitfinex","BTCUSD",1772063941919,0.00076,68050.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772063942119,0.04110386,68052.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063942120,0.0162734,68052.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063942326,0.56121111,68060.0,68043.0,0.0217878]
["bitfinex","BTCUSD",1772063942327,0.02595046,68060.0,68043.0,0.0217878]
["bitfinex","BTCUSD",1772063942478,0.02595046,68060.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063942479,0.00112,68060.0,68040.0,0.27015103]
["bitfinex","BTCUSD",1772063942679,0.00112,68060.0,68054.0,0.07347022]
["bitfinex","BTCUSD",1772063943111,0.00013484,68060.0,68055.0,0.07346903]
["bitfinex","BTCUSD",1772063943294,0.07366001,68065.0,68056.0,0.0217878]
["bitfinex","BTCUSD",1772063943575,0.07366001,68065.0,68050.0,0.00016]
["bitfinex","BTCUSD",1772063943576,0.07346703,68058.0,68050.0,0.0736349]
["bitfinex","BTCUSD",1772063943783,0.02483046,68058.0,68050.0,0.07377015]
["bitfinex","BTCUSD",1772063944001,0.0002,68065.0,68050.0,0.00029484]
["bitfinex","BTCUSD",1772063944002,0.02503046,68065.0,68050.0,0.00029484]
["bitfinex","BTCUSD",1772063944203,0.09849036,68065.0,68052.0,0.29389168]
["bitfinex","BTCUSD",1772063944421,0.07346068,68064.0,68055.0,0.07346905]
["bitfinex","BTCUSD",1772063945033,0.07346135,68063.0,68055.0,0.07336905]
["bitfinex","BTCUSD",1772063945239,0.0002,68065.0,68050.0,0.00029484]
["bitfinex","BTCUSD",1772063945382,0.02483046,68054.0,68050.0,0.00029484]
["bitfinex","BTCUSD",1772063945583,0.07346974,68056.0,68050.0,0.00029484]
["bitfinex","BTCUSD",1772063945789,0.58927015,68057.0,68050.0,0.00029484]
["bitfinex","BTCUSD",1772063946020,0.09830116,68055.0,68050.0,0.00029484]
["bitfinex","BTCUSD",1772063946215,0.07346998,68055.0,68042.0,0.29393415]
["bitfinex","BTCUSD",1772063946412,0.00013469,68055.0,68048.0,0.07347724]
["bitfinex","BTCUSD",1772063946754,0.00013469,68055.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772063946886,0.00013469,68055.0,68048.0,0.07347727]
["bitfinex","BTCUSD",1772063947451,0.07362479,68060.0,68051.0,0.07347367]
["bitfinex","BTCUSD",1772063947605,0.07346605,68059.0,68051.0,0.07347367]
["bitfinex","BTCUSD",1772063948396,0.07362667,68060.0,68051.0,0.07347367]
["bitfinex","BTCUSD",1772063948596,0.07346593,68059.0,68051.0,0.07347367]
["bitfinex","BTCUSD",1772063949240,0.07346593,68059.0,68050.0,0.07347331]
["bitfinex","BTCUSD",1772063949241,0.00016,68060.0,68050.0,0.0217878]
["bitfinex","BTCUSD",1772063949450,0.02499046,68070.0,68050.0,0.0217878]
["bitfinex","BTCUSD",1772063949451,0.00016,68070.0,68054.0,0.0217878]
["bitfinex","BTCUSD",1772063949622,0.00016,68070.0,68063.0,0.07346124]
["bitfinex","BTCUSD",1772063949967,0.00016,68070.0,68059.0,0.0217878]
["bitfinex","BTCUSD",1772063949968,0.00016,68070.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772063950265,0.0004,68075.0,68064.0,0.0217878]
["bitfinex","BTCUSD",1772063950490,0.0004,68075.0,68069.0,0.07345392]
["bitfinex","BTCUSD",1772063950715,0.07384932,68075.0,68066.0,0.0734574]
["bitfinex","BTCUSD",1772063950938,0.0004,68075.0,68064.0,0.0217878]
["bitfinex","BTCUSD",1772063951115,0.0004,68075.0,68069.0,0.07345476]
["bitfinex","BTCUSD",1772063951636,0.0004,68075.0,68068.0,0.07345385]
["bitfinex","BTCUSD",1772063952063,0.07384865,68075.0,68057.0,0.29386922]
["bitfinex","BTCUSD",1772063952220,0.07384865,68075.0,68061.0,0.54284552]
["bitfinex","BTCUSD",1772063952221,0.0004,68075.0,68061.0,0.54284552]
["bitfinex","BTCUSD",1772063952418,0.0004,68075.0,68068.0,0.07335511]
["bitfinex","BTCUSD",1772063952624,0.0004,68075.0,68068.0,0.07325511]
["bitfinex","BTCUSD",1772063953495,0.07384861,68075.0,68067.0,0.07345511]
["bitfinex","BTCUSD",1772063953697,0.07345023,68074.0,68066.0,0.07345619]
["bitfinex","BTCUSD",1772063953922,0.07345023,68074.0,68067.0,0.07345692]
["bitfinex","BTCUSD",1772063954349,0.07345023,68074.0,68066.0,0.07345795]
["bitfinex","BTCUSD",1772063955044,0.07345023,68074.0,68065.0,0.07345716]
["bitfinex","BTCUSD",1772063955259,0.0006,68075.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772063955468,0.0006,68075.0,68070.0,0.07345335]
["bitfinex","BTCUSD",1772063955600,0.0006,68075.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772063955601,0.0006,68075.0,68068.0,0.07345526]
["bitfinex","BTCUSD",1772063955802,0.0006,68075.0,68069.0,0.07345451]
["bitfinex","BTCUSD",1772063956639,0.0734471,68078.0,68060.0,0.23848]
["bitfinex","BTCUSD",1772063956640,0.07344567,68078.0,68061.0,0.54284552]
["bitfinex","BTCUSD",1772063956839,0.07344648,68077.0,68069.0,0.07345388]
["bitfinex","BTCUSD",1772063957248,0.00013476,68078.0,68070.0,0.07345339]
["bitfinex","BTCUSD",1772063957495,0.07344633,68077.0,68070.0,0.07345339]
["bitfinex","BTCUSD",1772063957776,0.00013476,68078.0,68070.0,0.07345339]
["bitfinex","BTCUSD",1772063957979,0.07358014,68078.0,68070.0,0.07345339]
["bitfinex","BTCUSD",1772063958203,0.07344666,68077.0,68069.0,0.07345443]
["bitfinex","BTCUSD",1772063958775,0.07344666,68077.0,68070.0,0.07345362]
["bitfinex","BTCUSD",1772063958964,0.07344761,68076.0,68069.0,0.07345442]
["bitfinex","BTCUSD",1772063959373,0.07344761,68076.0,68065.0,0.29383338]
["bitfinex","BTCUSD",1772063959374,0.07344841,68075.0,68062.0,0.29384109]
["bitfinex","BTCUSD",1772063959580,0.07344841,68075.0,68067.0,0.07345642]
["bitfinex","BTCUSD",1772063960218,0.07344899,68075.0,68067.0,0.07345642]
["bitfinex","BTCUSD",1772063960960,0.02513475,68078.0,68062.0,0.54284552]
["bitfinex","BTCUSD",1772063961150,0.02519999,68086.0,68075.0,0.07344777]
["bitfinex","BTCUSD",1772063961345,0.07343902,68084.0,68075.0,0.07344777]
["bitfinex","BTCUSD",1772063961690,0.07343914,68084.0,68075.0,0.07344777]
["bitfinex","BTCUSD",1772063961914,0.07344092,68082.0,68074.0,0.07344861]
["bitfinex","BTCUSD",1772063962118,0.0734391,68084.0,68076.0,0.07344712]
["bitfinex","BTCUSD",1772063962335,0.07344145,68082.0,68074.0,0.07344858]
["bitfinex","BTCUSD",1772063962541,0.07344145,68082.0,68075.0,0.07344813]
["bitfinex","BTCUSD",1772063962848,0.07344071,68083.0,68075.0,0.07344786]
["bitfinex","BTCUSD",1772063963266,0.02564911,68086.0,68070.0,0.00016]
["bitfinex","BTCUSD",1772063963472,0.02564911,68086.0,68076.0,0.07344674]
["bitfinex","BTCUSD",1772063963688,0.02564911,68086.0,68070.0,0.00016]
["bitfinex","BTCUSD",1772063963887,0.07344048,68083.0,68075.0,0.07344806]
["bitfinex","BTCUSD",1772063964037,0.07343761,68085.0,68076.0,0.07344651]
["bitfinex","BTCUSD",1772063964236,0.07343761,68085.0,68077.0,0.07344573]
["bitfinex","BTCUSD",1772063964461,0.56443969,68085.0,68073.0,0.07344955]
["bitfinex","BTCUSD",1772063964664,0.07344207,68081.0,68074.0,0.07344919]
["bitfinex","BTCUSD",1772063964989,0.07344207,68081.0,68073.0,0.07344955]
["bitfinex","BTCUSD",1772063965199,0.02499999,68082.0,68070.0,0.00016]
["bitfinex","BTCUSD",1772063965200,0.073443,68080.0,68070.0,0.00016]
["bitfinex","BTCUSD",1772063965342,0.07344223,68081.0,68073.0,0.07344988]
["bitfinex","BTCUSD",1772063965721,0.09844168,68082.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772063966487,0.07344211,68081.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772063966665,0.07343795,68085.0,68075.0,0.07344733]
["bitfinex","BTCUSD",1772063966878,0.07343795,68085.0,68076.0,0.07344672]
["bitfinex","BTCUSD",1772063967089,0.00064912,68086.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1772063967451,0.07343794,68085.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1772063967658,0.07408605,68086.0,68078.0,0.07344445]
["bitfinex","BTCUSD",1772063967956,0.0002,68083.0,68077.0,0.07344431]
["bitfinex","BTCUSD",1772063968117,0.0002,68083.0,68078.0,0.07344456]
["bitfinex","BTCUSD",1772063970014,0.0002,68083.0,68079.0,0.07344343]
["bitfinex","BTCUSD",1772063970238,0.07343383,68089.0,68081.0,0.0734414]
["bitfinex","BTCUSD",1772063970436,0.07343422,68089.0,68081.0,0.0734414]
["bitfinex","BTCUSD",1772063970626,0.07343384,68089.0,68081.0,0.0734414]
["bitfinex","BTCUSD",1772063970817,0.07455284,68090.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1772063970999,0.07343431,68089.0,68081.0,0.07344095]
["bitfinex","BTCUSD",1772063971202,0.00112,68090.0,68081.0,0.07344095]
["bitfinex","BTCUSD",1772063971519,0.0001854,68093.0,68080.0,0.00016]
["bitfinex","BTCUSD",1772063971898,0.02499999,68092.0,68060.0,0.40646061]
["bitfinex","BTCUSD",1772063972119,0.09844801,68076.0,68070.0,0.00060912]
["bitfinex","BTCUSD",1772063973465,0.0001,68074.0,68070.0,0.00060912]
["bitfinex","BTCUSD",1772063974263,0.0001,68074.0,68067.0,0.23848]
["bitfinex","BTCUSD",1772063974461,0.57181825,68071.0,68059.0,0.23844]
["bitfinex","BTCUSD",1772063974675,0.02499999,68070.0,68063.0,0.07346054]
["bitfinex","BTCUSD",1772063974844,0.02499999,68073.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1772063975644,0.02499999,68073.0,68067.0,0.07344214]
["bitfinex","BTCUSD",1772063976255,0.02499999,68073.0,68068.0,0.07345525]
["bitfinex","BTCUSD",1772063976835,0.02499999,68073.0,68065.0,0.22918635]
["bitfinex","BTCUSD",1772063977031,0.09845066,68073.0,68062.0,0.00032]
["bitfinex","BTCUSD",1772063977237,0.09845066,68073.0,68065.0,0.07345856]
["bitfinex","BTCUSD",1772063977490,0.02499999,68073.0,68065.0,0.07345856]
["bitfinex","BTCUSD",1772063977987,0.02499999,68073.0,68064.0,0.07345839]
["bitfinex","BTCUSD",1772063978204,0.02499999,68072.0,68064.0,0.07345839]
["bitfinex","BTCUSD",1772063978408,0.07355049,68074.0,68055.0,0.29409753]
["bitfinex","BTCUSD",1772063978409,0.59681824,68068.0,68061.0,0.07346324]
["bitfinex","BTCUSD",1772063978708,0.57181825,68068.0,68055.0,0.00022]
["bitfinex","BTCUSD",1772063978909,0.59681824,68067.0,68061.0,0.07346344]
["bitfinex","BTCUSD",1772063979266,0.59681824,68067.0,68060.0,0.07458446]
["bitfinex","BTCUSD",1772063979695,0.0001,68074.0,68060.0,0.29497404]
["bitfinex","BTCUSD",1772063979875,0.07354964,68074.0,68066.0,0.07345748]
["bitfinex","BTCUSD",1772063980278,0.02509999,68074.0,68067.0,0.07345689]
["bitfinex","BTCUSD",1772063980838,0.02499999,68073.0,68066.0,0.07345768]
["bitfinex","BTCUSD",1772063981387,0.07345354,68071.0,68060.0,0.00112]
["bitfinex","BTCUSD",1772063981587,0.07345442,68070.0,68062.0,0.07346222]
["bitfinex","BTCUSD",1772063981790,0.09845353,68071.0,68061.0,0.07346139]
["bitfinex","BTCUSD",1772063981993,0.0001,68068.0,68063.0,0.07346062]
["bitfinex","BTCUSD",1772063982408,0.0001,68068.0,68065.0,0.07345892]
["bitfinex","BTCUSD",1772063983085,0.0001,68068.0,68064.0,0.07345997]
["bitfinex","BTCUSD",1772063983297,0.0001,68068.0,68064.0,0.07346021]
["bitfinex","BTCUSD",1772063983518,0.07355637,68068.0,68060.0,0.07458455]
["bitfinex","BTCUSD",1772063983697,0.02499999,68067.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772063983897,0.07345796,68067.0,68056.0,0.0001]
["bitfinex","BTCUSD",1772063984093,0.02499999,68065.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772063984362,0.57181825,68063.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772063984500,0.02499999,68061.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772063985114,0.07345796,68067.0,68040.0,0.40550061]
["bitfinex","BTCUSD",1772063985115,0.02499999,68059.0,68040.0,0.00016]
["bitfinex","BTCUSD",1772063985311,0.02499999,68059.0,68040.0,0.52540313]
["bitfinex","BTCUSD",1772063987069,0.02499999,68057.0,68050.0,0.0010044]
["bitfinex","BTCUSD",1772063987490,0.59681824,68057.0,68050.0,0.0010044]
["bitfinex","BTCUSD",1772063987626,0.02499999,68056.0,68050.0,0.0010044]
["bitfinex","BTCUSD",1772063988631,0.0001,68068.0,68051.0,0.52524313]
["bitfinex","BTCUSD",1772063988829,0.0001,68068.0,68050.0,0.0010044]
["bitfinex","BTCUSD",1772063988830,0.0001,68068.0,68053.0,0.52524313]
["bitfinex","BTCUSD",1772063989088,0.0001,68068.0,68056.0,0.02312015]
["bitfinex","BTCUSD",1772063990459,0.0011,68068.0,68056.0,0.02312015]
["bitfinex","BTCUSD",1772063991002,0.0001,68068.0,68056.0,0.02312015]
["bitfinex","BTCUSD",1772063991303,0.0001,68062.0,68056.0,0.02312015]
["bitfinex","BTCUSD",1772063991867,0.0001,68062.0,68050.0,0.0010044]
["bitfinex","BTCUSD",1772063992062,0.0001,68062.0,68050.0,0.02412455]
["bitfinex","BTCUSD",1772063992655,0.0001,68062.0,68051.0,0.02312015]
["bitfinex","BTCUSD",1772063993470,0.0011,68062.0,68051.0,0.02312015]
["bitfinex","BTCUSD",1772063993692,0.02439706,68068.0,68052.0,0.52524313]
["bitfinex","BTCUSD",1772063993890,0.0001,68068.0,68055.0,0.02312015]
["bitfinex","BTCUSD",1772063994095,0.00016,68070.0,68055.0,0.02312015]
["bitfinex","BTCUSD",1772063994295,0.02429706,68079.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772063994495,0.00136,68100.0,68070.0,0.00016]
["bitfinex","BTCUSD",1772063994707,0.57181825,68086.0,68070.0,0.00016]
["bitfinex","BTCUSD",1772063994903,0.02429706,68083.0,68070.0,0.00016]
["bitfinex","BTCUSD",1772063995095,0.001,68068.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772063995311,0.00016,68080.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772063995312,0.57181825,68071.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772063995514,0.59611531,68075.0,68060.0,0.00016]
["bitfinex","BTCUSD",1772063995824,0.00016,68080.0,68063.0,0.57444582]
["bitfinex","BTCUSD",1772063996025,0.00016,68080.0,68064.0,0.02462196]
["bitfinex","BTCUSD",1772063996225,0.00029461,68080.0,68064.0,0.57444582]
["bitfinex","BTCUSD",1772063996426,0.00029461,68080.0,68065.0,0.02462196]
["bitfinex","BTCUSD",1772063997425,0.00129461,68080.0,68065.0,0.02462196]
["bitfinex","BTCUSD",1772063997621,0.00029461,68080.0,68065.0,0.02462196]
["bitfinex","BTCUSD",1772063998044,0.00129461,68080.0,68065.0,0.02462196]
["bitfinex","BTCUSD",1772063998603,0.00229461,68080.0,68065.0,0.02462196]
["bitfinex","BTCUSD",1772063999933,0.00029461,68080.0,68065.0,0.02462196]