{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":276331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771891201146,0.02407669,64738.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891201895,0.02507669,64738.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891203103,0.001,64738.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891204117,0.00016,64740.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891204532,0.00011388,64745.0,64733.0,0.02342756]
["bitfinex","BTCUSD",1771891205343,0.00011388,64745.0,64734.0,0.29779327]
["bitfinex","BTCUSD",1771891205688,0.00016,64750.0,64742.0,0.10065647]
["bitfinex","BTCUSD",1771891205896,0.07722167,64749.0,64742.0,0.10065647]
["bitfinex","BTCUSD",1771891206026,0.0773823,64750.0,64749.0,0.07722126]
["bitfinex","BTCUSD",1771891206027,0.00016,64750.0,64749.0,0.07722126]
["bitfinex","BTCUSD",1771891206233,0.0009,64754.0,64749.0,0.07733447]
["bitfinex","BTCUSD",1771891206451,0.0009,64754.0,64750.0,0.02342756]
["bitfinex","BTCUSD",1771891206674,0.00075444,64754.0,64752.0,0.0772165]
["bitfinex","BTCUSD",1771891206875,0.0009,64757.0,64752.0,0.0772165]
["bitfinex","BTCUSD",1771891207076,0.0009,64757.0,64752.0,0.10064406]
["bitfinex","BTCUSD",1771891207277,0.0009,64757.0,64752.0,0.3322978]
["bitfinex","BTCUSD",1771891207477,0.0009,64757.0,64755.0,0.07721298]
["bitfinex","BTCUSD",1771891207678,0.0009,64757.0,64755.0,0.0256369]
["bitfinex","BTCUSD",1771891207881,0.18522,64760.0,64754.0,0.07721298]
["bitfinex","BTCUSD",1771891208192,0.07721335,64756.0,64751.0,0.02342756]
["bitfinex","BTCUSD",1771891208333,0.18522,64760.0,64751.0,0.10064633]
["bitfinex","BTCUSD",1771891208535,0.18522,64760.0,64751.0,0.02342756]
["bitfinex","BTCUSD",1771891208766,0.18522,64760.0,64754.0,0.07721464]
["bitfinex","BTCUSD",1771891208967,0.26242876,64760.0,64753.0,0.1006438]
["bitfinex","BTCUSD",1771891209181,0.07720953,64759.0,64753.0,0.02342756]
["bitfinex","BTCUSD",1771891209554,0.26242865,64760.0,64753.0,0.10064366]
["bitfinex","BTCUSD",1771891209764,0.26242865,64760.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891209765,0.0004,64761.0,64758.0,0.07720962]
["bitfinex","BTCUSD",1771891209968,0.07792883,64766.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891209969,0.000726,64766.0,64765.0,0.07720219]
["bitfinex","BTCUSD",1771891210171,0.18576,64770.0,64765.0,0.02342756]
["bitfinex","BTCUSD",1771891210568,0.26295695,64770.0,64765.0,0.02342756]
["bitfinex","BTCUSD",1771891210788,0.18576,64770.0,64761.0,0.02342756]
["bitfinex","BTCUSD",1771891210987,0.07720296,64765.0,64758.0,0.07721004]
["bitfinex","BTCUSD",1771891211190,0.31795947,64769.0,64754.0,0.02342756]
["bitfinex","BTCUSD",1771891211393,0.31795947,64769.0,64747.0,0.29779327]
["bitfinex","BTCUSD",1771891211394,0.07720615,64762.0,64747.0,0.02342756]
["bitfinex","BTCUSD",1771891211595,0.3951666,64761.0,64747.0,0.02342756]
["bitfinex","BTCUSD",1771891211815,0.31795947,64761.0,64755.0,0.07721335]
["bitfinex","BTCUSD",1771891212349,0.0004,64757.0,64755.0,0.07721335]
["bitfinex","BTCUSD",1771891212491,0.0004,64757.0,64754.0,0.07721497]
["bitfinex","BTCUSD",1771891212692,0.0004,64757.0,64755.0,0.07721403]
["bitfinex","BTCUSD",1771891212894,0.0004,64764.0,64751.0,0.30887494]
["bitfinex","BTCUSD",1771891213232,0.0004,64764.0,64757.0,0.07721094]
["bitfinex","BTCUSD",1771891213434,0.07720734,64761.0,64755.0,0.02342756]
["bitfinex","BTCUSD",1771891213655,0.07720676,64762.0,64754.0,0.07721424]
["bitfinex","BTCUSD",1771891213839,0.07720652,64762.0,64755.0,0.07721407]
["bitfinex","BTCUSD",1771891214454,0.07720658,64763.0,64756.0,0.07721277]
["bitfinex","BTCUSD",1771891214831,0.07720611,64762.0,64755.0,0.07721407]
["bitfinex","BTCUSD",1771891215603,0.07720611,64762.0,64756.0,0.07721291]
["bitfinex","BTCUSD",1771891215865,0.07720611,64762.0,64755.0,0.07721407]
["bitfinex","BTCUSD",1771891216067,0.07720611,64762.0,64755.0,0.07671407]
["bitfinex","BTCUSD",1771891216324,0.07720658,64763.0,64756.0,0.07721288]
["bitfinex","BTCUSD",1771891216477,0.07720658,64763.0,64756.0,0.07671288]
["bitfinex","BTCUSD",1771891216686,0.07720582,64762.0,64756.0,0.07621288]
["bitfinex","BTCUSD",1771891216904,0.07720582,64762.0,64755.0,0.07621407]
["bitfinex","BTCUSD",1771891217107,0.31795947,64763.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891217313,0.0005,64751.0,64749.0,0.07722061]
["bitfinex","BTCUSD",1771891217715,0.0005,64751.0,64750.0,0.07722007]
["bitfinex","BTCUSD",1771891217943,0.0005,64751.0,64748.0,0.07722057]
["bitfinex","BTCUSD",1771891218093,0.00061393,64751.0,64749.0,0.07722085]
["bitfinex","BTCUSD",1771891218287,0.00061393,64751.0,64750.0,0.07722007]
["bitfinex","BTCUSD",1771891219228,0.07736879,64760.0,64753.0,0.07721563]
["bitfinex","BTCUSD",1771891219428,0.18616,64770.0,64750.0,0.30573467]
["bitfinex","BTCUSD",1771891219429,0.31918837,64769.0,64750.0,0.30573467]
["bitfinex","BTCUSD",1771891219704,0.31918837,64769.0,64758.0,0.07720965]
["bitfinex","BTCUSD",1771891219705,0.07720284,64765.0,64758.0,0.07720965]
["bitfinex","BTCUSD",1771891219944,0.07720284,64765.0,64757.0,0.07720965]
["bitfinex","BTCUSD",1771891219945,0.07760409,64764.0,64757.0,0.07720965]
["bitfinex","BTCUSD",1771891220144,0.07760409,64764.0,64756.0,0.07721252]
["bitfinex","BTCUSD",1771891220145,0.07720494,64763.0,64756.0,0.07721252]
["bitfinex","BTCUSD",1771891220441,0.07720591,64762.0,64755.0,0.0772122]
["bitfinex","BTCUSD",1771891220641,0.07720591,64762.0,64754.0,0.07721521]
["bitfinex","BTCUSD",1771891220850,0.07720591,64762.0,64755.0,0.07721342]
["bitfinex","BTCUSD",1771891221051,0.0004,64764.0,64756.0,0.07721267]
["bitfinex","BTCUSD",1771891221272,0.31918837,64774.0,64757.0,0.023991]
["bitfinex","BTCUSD",1771891221568,0.0004,64771.0,64757.0,0.023991]
["bitfinex","BTCUSD",1771891221775,0.0004,64771.0,64758.0,0.02352865]
["bitfinex","BTCUSD",1771891222068,0.07720607,64762.0,64758.0,0.02352865]
["bitfinex","BTCUSD",1771891222415,0.07720531,64763.0,64758.0,0.02352865]
["bitfinex","BTCUSD",1771891222623,0.07720883,64760.0,64752.0,0.07721733]
["bitfinex","BTCUSD",1771891222869,0.07720883,64760.0,64753.0,0.077216]
["bitfinex","BTCUSD",1771891223019,0.07720935,64759.0,64754.0,0.02352865]
["bitfinex","BTCUSD",1771891223215,0.07690935,64759.0,64754.0,0.02352865]
["bitfinex","BTCUSD",1771891223459,0.07720883,64760.0,64754.0,0.02352865]
["bitfinex","BTCUSD",1771891223657,0.0772094,64759.0,64754.0,0.02352865]
["bitfinex","BTCUSD",1771891223866,0.07721116,64758.0,64754.0,0.02352865]
["bitfinex","BTCUSD",1771891224173,0.0772094,64759.0,64754.0,0.02352865]
["bitfinex","BTCUSD",1771891224520,0.07720727,64761.0,64754.0,0.02352865]
["bitfinex","BTCUSD",1771891224716,0.07720869,64760.0,64754.0,0.02352865]
["bitfinex","BTCUSD",1771891225818,0.07721094,64758.0,64751.0,0.07721691]
["bitfinex","BTCUSD",1771891226174,0.02439037,64766.0,64750.0,0.07775794]
["bitfinex","BTCUSD",1771891226175,0.30882307,64762.0,64750.0,0.00053981]
["bitfinex","BTCUSD",1771891226336,0.07721426,64755.0,64750.0,0.00053981]
["bitfinex","BTCUSD",1771891226530,0.07721426,64755.0,64751.0,0.02352865]
["bitfinex","BTCUSD",1771891226853,0.07721349,64756.0,64751.0,0.02352865]
["bitfinex","BTCUSD",1771891227022,0.07721355,64757.0,64751.0,0.02352865]
["bitfinex","BTCUSD",1771891227222,0.07721355,64756.0,64751.0,0.02352865]
["bitfinex","BTCUSD",1771891227426,0.07721425,64755.0,64751.0,0.02352865]
["bitfinex","BTCUSD",1771891227726,0.33433751,64759.0,64744.0,0.02352865]
["bitfinex","BTCUSD",1771891227927,0.07721735,64753.0,64745.0,0.10075432]
["bitfinex","BTCUSD",1771891228169,0.07721735,64753.0,64746.0,0.10075346]
["bitfinex","BTCUSD",1771891229564,0.07721735,64753.0,64746.0,0.02352865]
["bitfinex","BTCUSD",1771891229898,0.07721735,64753.0,64746.0,0.10075303]
["bitfinex","BTCUSD",1771891230947,0.07721735,64753.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891231563,0.07721731,64754.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891232069,0.07719773,64769.0,64761.0,0.02352865]
["bitfinex","BTCUSD",1771891232267,0.00056,64770.0,64761.0,0.02352865]
["bitfinex","BTCUSD",1771891232268,0.00056,64770.0,64763.0,0.07720339]
["bitfinex","BTCUSD",1771891232395,0.00056,64770.0,64763.0,0.10073234]
["bitfinex","BTCUSD",1771891232598,0.00056,64770.0,64766.0,0.0772007]
["bitfinex","BTCUSD",1771891232792,0.07768689,64778.0,64768.0,0.07719849]
["bitfinex","BTCUSD",1771891233048,0.00061388,64775.0,64768.0,0.02352865]
["bitfinex","BTCUSD",1771891233472,0.00061388,64775.0,64768.0,0.10072653]
["bitfinex","BTCUSD",1771891233652,0.00061388,64775.0,64769.0,0.07719667]
["bitfinex","BTCUSD",1771891233911,0.00061388,64775.0,64764.0,0.07720263]
["bitfinex","BTCUSD",1771891233912,0.07719309,64773.0,64764.0,0.07720263]
["bitfinex","BTCUSD",1771891234112,0.41152897,64774.0,64765.0,0.07720208]
["bitfinex","BTCUSD",1771891234266,0.33433751,64774.0,64765.0,0.30880715]
["bitfinex","BTCUSD",1771891234466,0.33479011,64774.0,64767.0,0.07719893]
["bitfinex","BTCUSD",1771891234680,0.41198188,64774.0,64766.0,0.07769915]
["bitfinex","BTCUSD",1771891234850,0.33479011,64774.0,64767.0,0.07719961]
["bitfinex","BTCUSD",1771891235375,0.13660617,64774.0,64767.0,0.07719961]
["bitfinex","BTCUSD",1771891235919,0.21379768,64774.0,64766.0,0.0005]
["bitfinex","BTCUSD",1771891236468,0.13660617,64774.0,64767.0,0.07719925]
["bitfinex","BTCUSD",1771891237271,0.07719265,64773.0,64763.0,0.02402865]
["bitfinex","BTCUSD",1771891237392,0.07719265,64773.0,64756.0,0.02352865]
["bitfinex","BTCUSD",1771891237591,0.33433751,64766.0,64757.0,0.30934575]
["bitfinex","BTCUSD",1771891237900,0.33433751,64766.0,64759.0,0.07720853]
["bitfinex","BTCUSD",1771891238100,0.41153525,64769.0,64761.0,0.07720588]
["bitfinex","BTCUSD",1771891238300,0.41198785,64769.0,64761.0,0.07720588]
["bitfinex","BTCUSD",1771891238859,0.077201,64766.0,64759.0,0.0002]
["bitfinex","BTCUSD",1771891239065,0.07720241,64765.0,64755.0,0.07721297]
["bitfinex","BTCUSD",1771891239263,0.07720241,64765.0,64757.0,0.07721135]
["bitfinex","BTCUSD",1771891239264,0.07720375,64764.0,64757.0,0.07721135]
["bitfinex","BTCUSD",1771891239465,0.07748081,64765.0,64757.0,0.07721135]
["bitfinex","BTCUSD",1771891239771,0.07720392,64764.0,64757.0,0.07721135]
["bitfinex","BTCUSD",1771891240070,0.0002784,64765.0,64760.0,0.07720764]
["bitfinex","BTCUSD",1771891240271,0.0001742,64767.0,64754.0,0.0005]
["bitfinex","BTCUSD",1771891240480,0.00016,64770.0,64754.0,0.0005]
["bitfinex","BTCUSD",1771891240481,0.00016,64770.0,64767.0,0.02352865]
["bitfinex","BTCUSD",1771891240646,0.00016,64770.0,64767.0,0.10072789]
["bitfinex","BTCUSD",1771891240855,0.07719288,64773.0,64768.0,0.02352865]
["bitfinex","BTCUSD",1771891241047,0.0004,64774.0,64768.0,0.1007253]
["bitfinex","BTCUSD",1771891241255,0.0004,64774.0,64769.0,0.07719733]
["bitfinex","BTCUSD",1771891241484,0.0004,64774.0,64770.0,0.07719623]
["bitfinex","BTCUSD",1771891241638,0.0004,64774.0,64772.0,0.07719297]
["bitfinex","BTCUSD",1771891241842,0.0004,64774.0,64771.0,0.02352865]
["bitfinex","BTCUSD",1771891242040,0.0004,64774.0,64770.0,0.07719548]
["bitfinex","BTCUSD",1771891242261,0.0004,64774.0,64771.0,0.07719447]
["bitfinex","BTCUSD",1771891242580,0.0004,64774.0,64771.0,0.07719388]
["bitfinex","BTCUSD",1771891243397,0.0004,64774.0,64772.0,0.07719366]
["bitfinex","BTCUSD",1771891243597,0.0004,64774.0,64771.0,0.07719388]
["bitfinex","BTCUSD",1771891244998,0.0004,64774.0,64770.0,0.07719581]
["bitfinex","BTCUSD",1771891245382,0.0005,64778.0,64763.0,0.3306187]
["bitfinex","BTCUSD",1771891245586,0.00016,64780.0,64776.0,0.07718847]
["bitfinex","BTCUSD",1771891245782,0.00016,64780.0,64775.0,0.07718836]
["bitfinex","BTCUSD",1771891245990,0.00016,64780.0,64774.0,0.0771909]
["bitfinex","BTCUSD",1771891246387,0.00016,64780.0,64775.0,0.0771901]
["bitfinex","BTCUSD",1771891247008,0.00016,64780.0,64776.0,0.07718881]
["bitfinex","BTCUSD",1771891247314,0.4364092,64784.0,64763.0,0.46333794]
["bitfinex","BTCUSD",1771891247315,0.07766585,64796.0,64788.0,0.07717454]
["bitfinex","BTCUSD",1771891247510,0.07716707,64795.0,64788.0,0.07717454]
["bitfinex","BTCUSD",1771891247751,0.0771677,64794.0,64787.0,0.07717393]
["bitfinex","BTCUSD",1771891248061,0.07716804,64794.0,64787.0,0.07717393]
["bitfinex","BTCUSD",1771891248263,0.07716804,64794.0,64787.0,0.02352912]
["bitfinex","BTCUSD",1771891248876,0.07716916,64793.0,64787.0,0.02352912]
["bitfinex","BTCUSD",1771891249079,0.07716804,64794.0,64787.0,0.10070459]
["bitfinex","BTCUSD",1771891249876,0.07716804,64794.0,64787.0,0.07717547]
["bitfinex","BTCUSD",1771891250040,0.07716681,64795.0,64788.0,0.07717419]
["bitfinex","BTCUSD",1771891250244,0.07728066,64795.0,64788.0,0.07717419]
["bitfinex","BTCUSD",1771891250464,0.07126439,64795.0,64788.0,0.07717419]
["bitfinex","BTCUSD",1771891250692,0.07728079,64795.0,64788.0,0.07717419]
["bitfinex","BTCUSD",1771891250841,0.07716799,64794.0,64787.0,0.07717571]
["bitfinex","BTCUSD",1771891251241,0.30916185,64796.0,64786.0,0.07717539]
["bitfinex","BTCUSD",1771891251242,0.0005,64796.0,64788.0,0.07717456]
["bitfinex","BTCUSD",1771891251474,0.0005,64796.0,64790.0,0.07717174]
["bitfinex","BTCUSD",1771891251687,0.07766551,64796.0,64789.0,0.07717276]
["bitfinex","BTCUSD",1771891251887,0.0005,64796.0,64790.0,0.07717212]
["bitfinex","BTCUSD",1771891252296,0.84169047,64799.0,64788.0,0.3088121]
["bitfinex","BTCUSD",1771891252297,0.18463536,64799.0,64795.0,0.07716565]
["bitfinex","BTCUSD",1771891252478,0.1614149,64799.0,64796.0,0.02352912]
["bitfinex","BTCUSD",1771891252831,0.1614149,64799.0,64796.0,0.02302912]
["bitfinex","BTCUSD",1771891253041,0.1570119,64799.0,64798.0,0.07716287]
["bitfinex","BTCUSD",1771891253240,0.1570119,64799.0,64797.0,0.09987292]
["bitfinex","BTCUSD",1771891253546,0.12505246,64799.0,64798.0,0.09969199]
["bitfinex","BTCUSD",1771891253742,0.0005,64802.0,64797.0,0.0763438]
["bitfinex","BTCUSD",1771891253743,0.0005,64802.0,64801.0,0.10068842]
["bitfinex","BTCUSD",1771891253912,0.0005,64814.0,64800.0,0.00016]
["bitfinex","BTCUSD",1771891254119,0.11340964,64813.0,64809.0,0.07714977]
["bitfinex","BTCUSD",1771891254636,0.11340964,64813.0,64810.0,0.07714789]
["bitfinex","BTCUSD",1771891254853,0.0005,64814.0,64810.0,0.07714789]
["bitfinex","BTCUSD",1771891255621,0.0005,64814.0,64801.0,0.0088803]
["bitfinex","BTCUSD",1771891255622,0.07784964,64816.0,64807.0,1.54303004]
["bitfinex","BTCUSD",1771891255825,0.02288299,64832.0,64823.0,0.07713216]
["bitfinex","BTCUSD",1771891256187,0.3792313,64831.0,64824.0,0.07713113]
["bitfinex","BTCUSD",1771891256384,0.3792313,64831.0,64825.0,0.07713063]
["bitfinex","BTCUSD",1771891256663,0.18548,64830.0,64825.0,0.07713063]
["bitfinex","BTCUSD",1771891256869,0.35634831,64829.0,64826.0,0.07712914]
["bitfinex","BTCUSD",1771891257069,0.00037936,64832.0,64831.0,0.07712359]
["bitfinex","BTCUSD",1771891257268,0.00037936,64832.0,64820.0,4.617e-05]
["bitfinex","BTCUSD",1771891257269,1e-08,64835.0,64832.0,0.07707241]
["bitfinex","BTCUSD",1771891257444,1e-08,64835.0,64834.0,0.07712002]
["bitfinex","BTCUSD",1771891258395,0.00048,64840.0,64837.0,0.07711646]
["bitfinex","BTCUSD",1771891258673,0.00059374,64840.0,64839.0,0.07711408]
["bitfinex","BTCUSD",1771891259644,0.0005,64847.0,64845.0,0.07710694]
["bitfinex","BTCUSD",1771891259847,0.0005,64847.0,64845.0,0.05991794]
["bitfinex","BTCUSD",1771891260044,0.36357047,64852.0,64846.0,0.07710575]
["bitfinex","BTCUSD",1771891260249,0.36486587,64850.0,64841.0,0.02352912]
["bitfinex","BTCUSD",1771891260444,0.07710343,64848.0,64840.0,0.07711282]
["bitfinex","BTCUSD",1771891260689,0.07710287,64849.0,64840.0,0.07711282]
["bitfinex","BTCUSD",1771891260690,0.36372587,64849.0,64843.0,0.07710849]
["bitfinex","BTCUSD",1771891260841,0.36372587,64849.0,64840.0,0.00011374]
["bitfinex","BTCUSD",1771891260842,0.44082885,64849.0,64840.0,0.07722597]
["bitfinex","BTCUSD",1771891261112,0.36372587,64849.0,64842.0,0.07710972]
["bitfinex","BTCUSD",1771891261308,0.36372587,64849.0,64844.0,0.0771078]
["bitfinex","BTCUSD",1771891261713,0.36370312,64848.0,64835.0,0.07711876]
["bitfinex","BTCUSD",1771891261922,0.44081247,64843.0,64835.0,0.07711876]
["bitfinex","BTCUSD",1771891262127,0.36370312,64841.0,64832.0,0.07712194]
["bitfinex","BTCUSD",1771891262478,0.34827901,64840.0,64825.0,9.04e-05]
["bitfinex","BTCUSD",1771891262754,0.34827901,64840.0,64836.0,0.077117]
["bitfinex","BTCUSD",1771891262755,0.371162,64840.0,64836.0,0.077117]
["bitfinex","BTCUSD",1771891262970,0.371162,64840.0,64837.0,0.07711642]
["bitfinex","BTCUSD",1771891263167,0.34827901,64840.0,64831.0,0.30848487]
["bitfinex","BTCUSD",1771891263304,0.09999305,64844.0,64835.0,0.07711861]
["bitfinex","BTCUSD",1771891263510,0.31830748,64847.0,64839.0,0.07711295]
["bitfinex","BTCUSD",1771891263714,0.31830748,64847.0,64834.0,0.02352912]
["bitfinex","BTCUSD",1771891263715,0.0001137,64848.0,64835.0,0.02352912]
["bitfinex","BTCUSD",1771891263951,0.0011137,64848.0,64845.0,0.07710656]
["bitfinex","BTCUSD",1771891264159,0.0001137,64848.0,64844.0,0.07710745]
["bitfinex","BTCUSD",1771891264362,0.0001137,64848.0,64845.0,0.07710631]
["bitfinex","BTCUSD",1771891264562,0.0001137,64848.0,64844.0,0.07710755]
["bitfinex","BTCUSD",1771891265151,0.0001137,64848.0,64845.0,0.07710638]
["bitfinex","BTCUSD",1771891265740,0.0001137,64848.0,64844.0,0.07710625]
["bitfinex","BTCUSD",1771891265935,0.0001137,64848.0,64843.0,0.07710743]
["bitfinex","BTCUSD",1771891266134,0.31842118,64848.0,64844.0,0.07710785]
["bitfinex","BTCUSD",1771891266536,0.31842118,64848.0,64845.0,0.07710683]
["bitfinex","BTCUSD",1771891266956,0.31842118,64848.0,64845.0,0.07710684]
["bitfinex","BTCUSD",1771891267166,0.31842118,64848.0,64835.0,0.30847325]
["bitfinex","BTCUSD",1771891267366,0.31842118,64848.0,64841.0,0.07711062]
["bitfinex","BTCUSD",1771891267791,0.39552507,64848.0,64840.0,0.07711072]
["bitfinex","BTCUSD",1771891267991,0.31830748,64837.0,64830.0,0.07728425]
["bitfinex","BTCUSD",1771891268329,0.09999303,64843.0,64835.0,0.07711768]
["bitfinex","BTCUSD",1771891268641,0.09999303,64843.0,64830.0,0.00016]
["bitfinex","BTCUSD",1771891268642,0.41830051,64843.0,64834.0,0.07711959]
["bitfinex","BTCUSD",1771891268822,0.39541803,64842.0,64834.0,0.07711959]
["bitfinex","BTCUSD",1771891268996,0.39541803,64842.0,64833.0,0.07712107]
["bitfinex","BTCUSD",1771891269177,0.39541957,64841.0,64832.0,0.07712222]
["bitfinex","BTCUSD",1771891269388,0.31830748,64839.0,64833.0,0.0771212]
["bitfinex","BTCUSD",1771891270396,0.39542178,64839.0,64832.0,0.07712188]
["bitfinex","BTCUSD",1771891270600,0.31830748,64839.0,64833.0,0.07712107]
["bitfinex","BTCUSD",1771891270805,0.39542162,64839.0,64833.0,0.07712107]
["bitfinex","BTCUSD",1771891271195,0.31830748,64839.0,64834.0,0.07711942]
["bitfinex","BTCUSD",1771891271395,0.31830748,64839.0,64833.0,0.07712107]
["bitfinex","BTCUSD",1771891271944,0.15193531,64838.0,64832.0,0.03188652]
["bitfinex","BTCUSD",1771891272145,0.15193531,64838.0,64826.0,0.02352912]
["bitfinex","BTCUSD",1771891272146,0.47024279,64838.0,64826.0,0.02352912]
["bitfinex","BTCUSD",1771891272346,0.15193531,64837.0,64831.0,0.07712338]
["bitfinex","BTCUSD",1771891272581,0.22905205,64837.0,64830.0,0.07712429]
["bitfinex","BTCUSD",1771891272783,0.39542485,64838.0,64831.0,0.07712309]
["bitfinex","BTCUSD",1771891272784,0.31830748,64838.0,64831.0,0.07712309]
["bitfinex","BTCUSD",1771891273084,0.31830748,64838.0,64832.0,0.07712179]
["bitfinex","BTCUSD",1771891273922,0.39542285,64838.0,64831.0,0.07712179]
["bitfinex","BTCUSD",1771891274556,0.39542285,64838.0,64832.0,0.001]
["bitfinex","BTCUSD",1771891274557,0.07711668,64837.0,64832.0,0.001]
["bitfinex","BTCUSD",1771891274761,0.07711798,64836.0,64832.0,0.001]
["bitfinex","BTCUSD",1771891274962,0.31830748,64836.0,64832.0,0.001]
["bitfinex","BTCUSD",1771891275160,0.31830748,64836.0,64829.0,0.07712534]
["bitfinex","BTCUSD",1771891275161,0.39542539,64836.0,64829.0,0.07712534]
["bitfinex","BTCUSD",1771891275459,0.39542539,64836.0,64830.0,0.07712475]
["bitfinex","BTCUSD",1771891276092,0.31830748,64836.0,64830.0,0.07712475]
["bitfinex","BTCUSD",1771891276369,0.39542519,64836.0,64830.0,0.07712475]
["bitfinex","BTCUSD",1771891276670,0.30845692,64839.0,64822.0,0.07713398]
["bitfinex","BTCUSD",1771891276671,0.31830748,64829.0,64822.0,0.07713398]
["bitfinex","BTCUSD",1771891276908,0.31830748,64829.0,64820.0,0.07718195]
["bitfinex","BTCUSD",1771891276909,0.10000962,64829.0,64820.0,0.07718195]
["bitfinex","BTCUSD",1771891277143,0.31830748,64828.0,64822.0,0.07713422]
["bitfinex","BTCUSD",1771891277865,0.31830748,64828.0,64823.0,0.07713294]
["bitfinex","BTCUSD",1771891278273,0.31830748,64828.0,64823.0,0.00037936]
["bitfinex","BTCUSD",1771891278478,0.39543473,64828.0,64823.0,0.00037936]
["bitfinex","BTCUSD",1771891278673,0.31830748,64828.0,64821.0,0.07713347]
["bitfinex","BTCUSD",1771891278871,0.31868661,64828.0,64821.0,0.07713347]
["bitfinex","BTCUSD",1771891279080,0.02475282,64823.0,64810.0,0.00016]
["bitfinex","BTCUSD",1771891279271,0.34989656,64822.0,64817.0,0.07714016]
["bitfinex","BTCUSD",1771891279496,0.07713583,64821.0,64814.0,0.07714332]
["bitfinex","BTCUSD",1771891279714,0.07713583,64821.0,64810.0,0.02379872]
["bitfinex","BTCUSD",1771891279715,0.34989656,64821.0,64810.0,0.02379872]
["bitfinex","BTCUSD",1771891279946,0.02475282,64823.0,64821.0,0.07713546]
["bitfinex","BTCUSD",1771891280120,0.37464938,64823.0,64820.0,0.07713608]
["bitfinex","BTCUSD",1771891280323,0.37464938,64823.0,64819.0,0.07713601]
["bitfinex","BTCUSD",1771891280730,0.37414938,64823.0,64818.0,0.0771373]
["bitfinex","BTCUSD",1771891280906,0.37364938,64823.0,64819.0,0.07713777]
["bitfinex","BTCUSD",1771891281123,0.37314938,64823.0,64820.0,0.07713647]
["bitfinex","BTCUSD",1771891281325,0.36434547,64828.0,64811.0,0.02315877]
["bitfinex","BTCUSD",1771891281532,0.36334547,64828.0,64822.0,0.07713365]
["bitfinex","BTCUSD",1771891281731,0.44047273,64828.0,64821.0,0.07713365]
["bitfinex","BTCUSD",1771891281952,0.44047273,64828.0,64823.0,0.0005]
["bitfinex","BTCUSD",1771891282504,0.36334547,64828.0,64823.0,0.0005]
["bitfinex","BTCUSD",1771891282700,0.44047282,64828.0,64823.0,0.0005]
["bitfinex","BTCUSD",1771891283144,0.00016,64830.0,64820.0,0.0005]
["bitfinex","BTCUSD",1771891283145,0.07713021,64826.0,64820.0,0.0005]
["bitfinex","BTCUSD",1771891283409,0.07713021,64826.0,64820.0,0.07769559]
["bitfinex","BTCUSD",1771891283410,0.36396634,64826.0,64820.0,0.07769559]
["bitfinex","BTCUSD",1771891283841,0.36396634,64825.0,64817.0,0.0005]
["bitfinex","BTCUSD",1771891284045,0.36434547,64825.0,64818.0,0.07713906]
["bitfinex","BTCUSD",1771891284357,0.36434547,64825.0,64819.0,0.07713729]
["bitfinex","BTCUSD",1771891284558,0.4414762,64825.0,64818.0,0.07713906]
["bitfinex","BTCUSD",1771891284752,0.36434547,64825.0,64819.0,0.07713755]
["bitfinex","BTCUSD",1771891284979,0.44147689,64825.0,64818.0,0.07713906]
["bitfinex","BTCUSD",1771891285378,0.44147689,64825.0,64817.0,0.0005]
["bitfinex","BTCUSD",1771891285379,0.44109996,64823.0,64817.0,0.0005]
["bitfinex","BTCUSD",1771891286419,0.44109996,64823.0,64816.0,0.07714111]
["bitfinex","BTCUSD",1771891286420,0.07713432,64822.0,64816.0,0.07714111]
["bitfinex","BTCUSD",1771891286564,0.44109996,64823.0,64816.0,0.07714111]
["bitfinex","BTCUSD",1771891288113,0.33200748,64825.0,64808.0,0.0005]
["bitfinex","BTCUSD",1771891288114,0.36396634,64819.0,64808.0,0.0005]
["bitfinex","BTCUSD",1771891288315,0.07714809,64811.0,64802.0,0.0005]
["bitfinex","BTCUSD",1771891288477,0.36396634,64812.0,64802.0,0.0005]
["bitfinex","BTCUSD",1771891288681,0.07715058,64809.0,64801.0,0.0004383]
["bitfinex","BTCUSD",1771891288888,0.02310509,64817.0,64800.0,0.00048]
["bitfinex","BTCUSD",1771891289125,0.38707143,64808.0,64801.0,0.07715925]
["bitfinex","BTCUSD",1771891289322,0.46422241,64808.0,64801.0,0.07715925]
["bitfinex","BTCUSD",1771891289537,0.00016,64810.0,64793.0,0.0005]
["bitfinex","BTCUSD",1771891289735,0.07716499,64797.0,64790.0,0.00114]
["bitfinex","BTCUSD",1771891289990,0.38707143,64798.0,64790.0,0.00114]
["bitfinex","BTCUSD",1771891290212,0.07716467,64797.0,64790.0,0.07831163]
["bitfinex","BTCUSD",1771891290410,0.36396634,64797.0,64791.0,0.07717055]
["bitfinex","BTCUSD",1771891290610,0.10026645,64801.0,64794.0,0.07716758]
["bitfinex","BTCUSD",1771891290813,0.10026645,64801.0,64794.0,0.07728141]
["bitfinex","BTCUSD",1771891291029,0.07716136,64801.0,64794.0,0.07728141]
["bitfinex","BTCUSD",1771891291578,0.36396634,64818.0,64800.0,0.00016]
["bitfinex","BTCUSD",1771891291776,0.36396634,64818.0,64805.0,0.10031272]
["bitfinex","BTCUSD",1771891291777,0.07714668,64812.0,64805.0,0.10031272]
["bitfinex","BTCUSD",1771891292332,0.36396634,64818.0,64800.0,0.00016]
["bitfinex","BTCUSD",1771891292333,0.36396634,64807.0,64800.0,0.00016]
["bitfinex","BTCUSD",1771891292753,0.36396634,64807.0,64802.0,0.07715795]
["bitfinex","BTCUSD",1771891292954,0.36396634,64807.0,64797.0,0.07716292]
["bitfinex","BTCUSD",1771891293153,0.36396634,64807.0,64799.0,0.07716132]
["bitfinex","BTCUSD",1771891293365,0.36396634,64807.0,64801.0,0.07715863]
["bitfinex","BTCUSD",1771891293745,0.36396634,64807.0,64800.0,0.07715845]
["bitfinex","BTCUSD",1771891293953,0.36396634,64807.0,64801.0,0.07715921]
["bitfinex","BTCUSD",1771891294318,0.36396634,64807.0,64796.0,0.02315877]
["bitfinex","BTCUSD",1771891294519,0.36396634,64807.0,64794.0,0.00011383]
["bitfinex","BTCUSD",1771891294520,0.0771579,64803.0,64794.0,0.00011383]
["bitfinex","BTCUSD",1771891294677,0.378299,64802.0,64794.0,0.00011383]
["bitfinex","BTCUSD",1771891294875,0.378299,64802.0,64795.0,0.07716644]
["bitfinex","BTCUSD",1771891295077,0.00016,64810.0,64794.0,0.35526902]
["bitfinex","BTCUSD",1771891295294,0.02310509,64818.0,64800.0,0.00016]
["bitfinex","BTCUSD",1771891295487,0.07714002,64818.0,64811.0,0.07714701]
["bitfinex","BTCUSD",1771891295670,0.07714002,64818.0,64811.0,0.07714668]
["bitfinex","BTCUSD",1771891295671,0.07713962,64818.0,64811.0,0.07714668]
["bitfinex","BTCUSD",1771891296094,0.49389355,64823.0,64812.0,0.02315877]
["bitfinex","BTCUSD",1771891296095,0.18536,64823.0,64812.0,0.02315877]
["bitfinex","BTCUSD",1771891296471,0.07713494,64822.0,64812.0,0.33174269]
["bitfinex","BTCUSD",1771891296674,0.07713579,64821.0,64814.0,0.07714317]
["bitfinex","BTCUSD",1771891297115,0.07729676,64820.0,64813.0,0.07714314]
["bitfinex","BTCUSD",1771891297293,0.00016,64820.0,64813.0,0.07714314]
["bitfinex","BTCUSD",1771891297498,0.07714218,64816.0,64809.0,0.07714913]
["bitfinex","BTCUSD",1771891297670,0.00016,64820.0,64809.0,0.07714913]
["bitfinex","BTCUSD",1771891297671,0.07713787,64819.0,64809.0,0.07714913]
["bitfinex","BTCUSD",1771891297871,0.38707143,64819.0,64809.0,0.00011383]
["bitfinex","BTCUSD",1771891298072,0.07714775,64811.0,64803.0,0.02315877]
["bitfinex","BTCUSD",1771891298323,0.00048,64820.0,64801.0,0.1481]
["bitfinex","BTCUSD",1771891298622,0.07715373,64806.0,64800.0,0.00048]
["bitfinex","BTCUSD",1771891298770,0.38707143,64808.0,64794.0,0.51722857]
["bitfinex","BTCUSD",1771891298771,0.07715551,64805.0,64794.0,0.20855877]
["bitfinex","BTCUSD",1771891298986,0.07715411,64806.0,64794.0,0.20855877]
["bitfinex","BTCUSD",1771891299209,0.02310509,64806.0,64797.0,0.07716387]
["bitfinex","BTCUSD",1771891299410,0.07715657,64804.0,64797.0,0.07716347]
["bitfinex","BTCUSD",1771891299855,0.07715719,64803.0,64797.0,0.07716347]
["bitfinex","BTCUSD",1771891300016,0.07715833,64802.0,64795.0,0.07716609]
["bitfinex","BTCUSD",1771891300218,0.07715833,64802.0,64795.0,0.0771658]
["bitfinex","BTCUSD",1771891300851,0.0771598,64801.0,64795.0,0.07716616]
["bitfinex","BTCUSD",1771891301057,0.38707143,64803.0,64798.0,0.07716235]
["bitfinex","BTCUSD",1771891301260,0.07715499,64805.0,64799.0,0.05202319]
["bitfinex","BTCUSD",1771891301566,0.44112615,64801.0,64794.0,0.1856]
["bitfinex","BTCUSD",1771891301766,0.07715981,64801.0,64794.0,0.26276746]
["bitfinex","BTCUSD",1771891302067,0.07716433,64797.0,64790.0,0.07831204]
["bitfinex","BTCUSD",1771891302215,0.07716554,64796.0,64790.0,0.00114]
["bitfinex","BTCUSD",1771891302568,0.07716648,64795.0,64790.0,0.00114]
["bitfinex","BTCUSD",1771891302724,0.07716844,64794.0,64790.0,0.00114]
["bitfinex","BTCUSD",1771891302925,0.46423634,64798.0,64790.0,0.07831205]
["bitfinex","BTCUSD",1771891303125,0.0771646,64797.0,64790.0,0.07831205]
["bitfinex","BTCUSD",1771891303427,0.0005,64796.0,64790.0,0.07831205]
["bitfinex","BTCUSD",1771891303744,0.0005,64796.0,64791.0,0.07717057]
["bitfinex","BTCUSD",1771891304541,0.0005,64796.0,64792.0,0.07716963]
["bitfinex","BTCUSD",1771891305193,0.0005,64796.0,64791.0,0.07717057]
["bitfinex","BTCUSD",1771891305349,0.0005,64796.0,64791.0,0.10032934]
["bitfinex","BTCUSD",1771891305837,0.12257164,64795.0,64791.0,0.10032934]
["bitfinex","BTCUSD",1771891306038,0.0005,64799.0,64791.0,0.30868299]
["bitfinex","BTCUSD",1771891306238,0.36396634,64798.0,64790.0,0.00114]
["bitfinex","BTCUSD",1771891306438,0.07717024,64792.0,64787.0,0.0007]
["bitfinex","BTCUSD",1771891306683,0.07717411,64789.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891306879,0.07717335,64790.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891307081,0.07717392,64789.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891307291,0.07717335,64790.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891309175,0.07717072,64792.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891309376,0.07717183,64791.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891309957,0.0771724,64790.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891310153,0.07717183,64791.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891310577,0.07717203,64792.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891311786,0.07717128,64791.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891312238,0.07717203,64792.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891312729,0.36396634,64795.0,64788.0,0.07717406]
["bitfinex","BTCUSD",1771891312730,0.07716692,64795.0,64788.0,0.07717406]
["bitfinex","BTCUSD",1771891312933,0.07716655,64795.0,64789.0,0.07717328]
["bitfinex","BTCUSD",1771891313108,0.0005,64799.0,64793.0,0.07716767]
["bitfinex","BTCUSD",1771891313626,0.07766287,64799.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891313924,0.07716835,64794.0,64787.0,0.07798936]
["bitfinex","BTCUSD",1771891314131,0.07716835,64794.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891314333,0.07716835,64794.0,64787.0,0.0779892]
["bitfinex","BTCUSD",1771891314825,0.3401155,64798.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891315026,0.07716818,64794.0,64787.0,0.07798945]
["bitfinex","BTCUSD",1771891315813,0.07716888,64793.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891316026,0.07716818,64794.0,64787.0,0.07798935]
["bitfinex","BTCUSD",1771891316226,0.07716884,64793.0,64787.0,0.00081385]
["bitfinex","BTCUSD",1771891316406,0.07716953,64794.0,64793.0,0.0005]
["bitfinex","BTCUSD",1771891316609,0.26807569,64796.0,64793.0,0.0005]
["bitfinex","BTCUSD",1771891316810,0.07716831,64794.0,64793.0,0.0005]
["bitfinex","BTCUSD",1771891317175,0.07716831,64794.0,64790.0,0.0005]
["bitfinex","BTCUSD",1771891317176,0.07716619,64797.0,64790.0,0.0005]
["bitfinex","BTCUSD",1771891317291,0.07716465,64797.0,64790.0,0.07767172]
["bitfinex","BTCUSD",1771891317951,0.07716465,64797.0,64791.0,0.07717103]
["bitfinex","BTCUSD",1771891318151,0.07716417,64797.0,64791.0,0.07717103]
["bitfinex","BTCUSD",1771891318562,0.07716417,64797.0,64790.0,0.07767172]
["bitfinex","BTCUSD",1771891318818,0.07716526,64796.0,64790.0,0.07767223]
["bitfinex","BTCUSD",1771891319024,0.07716526,64796.0,64790.0,0.0005]
["bitfinex","BTCUSD",1771891319484,0.07716589,64797.0,64790.0,0.07767237]
["bitfinex","BTCUSD",1771891319772,0.07716539,64796.0,64790.0,0.0005]
["bitfinex","BTCUSD",1771891320330,0.3091511,64799.0,64781.0,0.0007]
["bitfinex","BTCUSD",1771891320331,0.02289115,64798.0,64781.0,0.0007]
["bitfinex","BTCUSD",1771891320556,0.02289115,64798.0,64775.0,0.0005]
["bitfinex","BTCUSD",1771891320557,0.02289115,64798.0,64772.0,0.0005]
["bitfinex","BTCUSD",1771891320558,0.3401155,64788.0,64772.0,0.0005]
["bitfinex","BTCUSD",1771891320756,0.00016,64790.0,64772.0,0.0005]
["bitfinex","BTCUSD",1771891320957,0.02289115,64783.0,64778.0,0.07718557]
["bitfinex","BTCUSD",1771891321612,0.02289115,64783.0,64777.0,0.07718774]
["bitfinex","BTCUSD",1771891321777,0.30873726,64781.0,64765.0,0.07720164]
["bitfinex","BTCUSD",1771891321984,0.0005,64799.0,64763.0,0.077704]
["bitfinex","BTCUSD",1771891321985,0.41731147,64771.0,64763.0,0.077704]
["bitfinex","BTCUSD",1771891322163,0.44020314,64770.0,64763.0,0.077704]
["bitfinex","BTCUSD",1771891322369,0.36300665,64770.0,64763.0,0.077704]
["bitfinex","BTCUSD",1771891322572,0.44020329,64770.0,64763.0,0.077704]
["bitfinex","BTCUSD",1771891322791,0.44020329,64770.0,64763.0,0.0005]
["bitfinex","BTCUSD",1771891322972,0.36300665,64770.0,64763.0,0.07770429]
["bitfinex","BTCUSD",1771891323171,0.36300665,64770.0,64766.0,0.00061388]
["bitfinex","BTCUSD",1771891323528,0.02289115,64770.0,64766.0,0.00061388]
["bitfinex","BTCUSD",1771891323725,0.02289115,64770.0,64761.0,0.18544]
["bitfinex","BTCUSD",1771891323930,0.07719812,64769.0,64761.0,0.07720599]
["bitfinex","BTCUSD",1771891324080,0.10008824,64770.0,64762.0,0.07720514]
["bitfinex","BTCUSD",1771891324277,0.0771979,64769.0,64761.0,0.07720696]
["bitfinex","BTCUSD",1771891324483,0.02289115,64769.0,64762.0,0.0772054]
["bitfinex","BTCUSD",1771891324686,0.02289115,64769.0,64764.0,0.07720306]
["bitfinex","BTCUSD",1771891324886,0.3401155,64773.0,64766.0,0.07720093]
["bitfinex","BTCUSD",1771891325102,0.3401155,64773.0,64764.0,0.07720319]
["bitfinex","BTCUSD",1771891325103,0.07719436,64772.0,64764.0,0.07720319]
["bitfinex","BTCUSD",1771891325286,0.02300479,64773.0,64760.0,0.00146]
["bitfinex","BTCUSD",1771891325287,0.02300479,64773.0,64768.0,0.07719758]
["bitfinex","BTCUSD",1771891325509,0.36300665,64772.0,64768.0,0.07719758]
["bitfinex","BTCUSD",1771891326339,0.3401155,64779.0,64771.0,0.07719473]
["bitfinex","BTCUSD",1771891326546,0.3401155,64779.0,64767.0,0.02463487]
["bitfinex","BTCUSD",1771891326749,0.07719068,64775.0,64768.0,0.07719787]
["bitfinex","BTCUSD",1771891326892,0.07719198,64774.0,64767.0,0.02463487]
["bitfinex","BTCUSD",1771891327096,0.07719198,64774.0,64767.0,0.07719961]
["bitfinex","BTCUSD",1771891328339,0.02289115,64776.0,64765.0,0.0002]
["bitfinex","BTCUSD",1771891328666,0.41731107,64771.0,64765.0,0.00031364]
["bitfinex","BTCUSD",1771891328984,0.41731107,64771.0,64760.0,0.00146]
["bitfinex","BTCUSD",1771891328985,0.07719793,64769.0,64762.0,0.07720513]
["bitfinex","BTCUSD",1771891329743,0.07719923,64768.0,64761.0,0.07720616]
["bitfinex","BTCUSD",1771891329948,0.07719809,64770.0,64763.0,0.0772041]
["bitfinex","BTCUSD",1771891330170,0.0773119,64770.0,64763.0,0.0772041]
["bitfinex","BTCUSD",1771891330392,0.0773119,64770.0,64769.0,0.18327159]
["bitfinex","BTCUSD",1771891330393,0.4174274,64770.0,64769.0,0.18327159]
["bitfinex","BTCUSD",1771891330575,0.4174274,64770.0,64768.0,0.23130354]
["bitfinex","BTCUSD",1771891330981,0.07719218,64774.0,64768.0,0.23130354]
["bitfinex","BTCUSD",1771891331209,0.07718976,64776.0,64772.0,0.18510277]
["bitfinex","BTCUSD",1771891331897,0.30924726,64778.0,64768.0,0.07719852]
["bitfinex","BTCUSD",1771891331898,0.07719069,64775.0,64768.0,0.07719852]
["bitfinex","BTCUSD",1771891332807,0.07719246,64774.0,64767.0,0.07719952]
["bitfinex","BTCUSD",1771891332952,0.07719246,64774.0,64768.0,0.07719847]
["bitfinex","BTCUSD",1771891333160,0.07719069,64775.0,64768.0,0.07719847]
["bitfinex","BTCUSD",1771891333380,0.0771919,64774.0,64767.0,0.07719952]
["bitfinex","BTCUSD",1771891333575,0.07719069,64775.0,64768.0,0.07719807]
["bitfinex","BTCUSD",1771891335175,0.07719199,64774.0,64767.0,0.07719952]
["bitfinex","BTCUSD",1771891335331,0.07719069,64775.0,64768.0,0.07719843]
["bitfinex","BTCUSD",1771891335647,0.07719196,64774.0,64767.0,0.07719952]
["bitfinex","BTCUSD",1771891335860,0.36300665,64774.0,64767.0,0.07719952]
["bitfinex","BTCUSD",1771891336097,0.0005,64778.0,64766.0,0.30880351]
["bitfinex","BTCUSD",1771891336098,0.0005,64778.0,64769.0,0.30878703]
["bitfinex","BTCUSD",1771891336297,0.0005,64778.0,64774.0,0.07719086]
["bitfinex","BTCUSD",1771891336509,0.0005,64778.0,64772.0,0.07719307]
["bitfinex","BTCUSD",1771891336787,0.0005,64778.0,64773.0,0.07719241]
["bitfinex","BTCUSD",1771891336989,0.0005,64778.0,64774.0,0.07719132]
["bitfinex","BTCUSD",1771891337416,0.0005,64778.0,64773.0,0.07719241]
["bitfinex","BTCUSD",1771891337631,0.3406155,64778.0,64764.0,0.07720338]
["bitfinex","BTCUSD",1771891337840,0.3401155,64776.0,64765.0,0.07720219]
["bitfinex","BTCUSD",1771891338050,0.07719214,64774.0,64767.0,0.07719964]
["bitfinex","BTCUSD",1771891338260,0.07719214,64774.0,64767.0,0.07719951]
["bitfinex","BTCUSD",1771891338474,0.07718943,64776.0,64768.0,0.07719804]
["bitfinex","BTCUSD",1771891338610,0.07719212,64774.0,64767.0,0.07719783]
["bitfinex","BTCUSD",1771891338807,0.07719212,64774.0,64766.0,0.07719918]
["bitfinex","BTCUSD",1771891339036,0.07719212,64774.0,64767.0,0.07719903]
["bitfinex","BTCUSD",1771891339459,0.07719212,64774.0,64767.0,0.07669903]
["bitfinex","BTCUSD",1771891339821,0.0005,64769.0,64767.0,0.07669903]
["bitfinex","BTCUSD",1771891340251,0.0005,64769.0,64767.0,0.07719978]
["bitfinex","BTCUSD",1771891340687,0.0005,64769.0,64735.0,0.07743387]
["bitfinex","BTCUSD",1771891340688,0.36520754,64768.0,64752.0,0.0002]
["bitfinex","BTCUSD",1771891340896,0.35719398,64759.0,64753.0,0.07721576]
["bitfinex","BTCUSD",1771891341113,0.35719398,64759.0,64754.0,0.07771519]
["bitfinex","BTCUSD",1771891341327,0.35719398,64759.0,64754.0,0.0005]
["bitfinex","BTCUSD",1771891341528,1.54363855,64783.0,64752.0,0.0002]
["bitfinex","BTCUSD",1771891341529,0.07721649,64753.0,64752.0,0.0002]
["bitfinex","BTCUSD",1771891341756,0.46320327,64767.0,64745.0,0.09892221]
["bitfinex","BTCUSD",1771891341757,0.0243772,64759.0,64745.0,0.09892221]
["bitfinex","BTCUSD",1771891341944,0.46320327,64767.0,64745.0,0.07772394]
["bitfinex","BTCUSD",1771891341945,0.07721724,64753.0,64745.0,0.07772394]
["bitfinex","BTCUSD",1771891342200,0.43441122,64753.0,64745.0,0.07772394]
["bitfinex","BTCUSD",1771891342418,0.35719398,64753.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891342626,0.35719398,64749.0,64746.0,0.0002]
["bitfinex","BTCUSD",1771891342838,0.0243772,64751.0,64746.0,0.00037981]
["bitfinex","BTCUSD",1771891342839,0.10159685,64751.0,64746.0,0.00037981]
["bitfinex","BTCUSD",1771891343065,0.38157118,64751.0,64746.0,0.07760426]
["bitfinex","BTCUSD",1771891343277,0.38157118,64751.0,64746.0,0.00037981]
["bitfinex","BTCUSD",1771891343904,0.45879017,64751.0,64746.0,0.00037981]
["bitfinex","BTCUSD",1771891344380,0.38157118,64751.0,64746.0,0.00037981]
["bitfinex","BTCUSD",1771891346369,0.38157118,64751.0,64746.0,0.07760463]
["bitfinex","BTCUSD",1771891346791,0.35719398,64751.0,64746.0,0.07760463]
["bitfinex","BTCUSD",1771891347525,0.35719398,64751.0,64747.0,0.07722363]
["bitfinex","BTCUSD",1771891347728,0.35719398,64751.0,64746.0,0.07760463]
["bitfinex","BTCUSD",1771891348119,0.35719398,64751.0,64747.0,0.07722316]
["bitfinex","BTCUSD",1771891348532,0.0005,64748.0,64746.0,0.07760463]
["bitfinex","BTCUSD",1771891348750,0.0005,64748.0,64747.0,0.07722365]
["bitfinex","BTCUSD",1771891348959,0.0005,64754.0,64746.0,0.00037981]
["bitfinex","BTCUSD",1771891349174,0.0005,64757.0,64754.0,0.0772146]
["bitfinex","BTCUSD",1771891349614,0.12929442,64761.0,64752.0,0.0236307]
["bitfinex","BTCUSD",1771891349831,0.12929442,64761.0,64756.0,0.07721241]
["bitfinex","BTCUSD",1771891350041,0.12929442,64761.0,64752.0,0.10084719]
["bitfinex","BTCUSD",1771891350274,0.12929442,64761.0,64755.0,0.07721433]
["bitfinex","BTCUSD",1771891350895,0.35719398,64760.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891351105,0.12929442,64761.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891351326,0.07720823,64760.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891351539,0.07720984,64759.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891351763,0.07721064,64758.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891352009,0.07720984,64759.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891352242,0.07721066,64758.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891352456,0.07720984,64759.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891352860,0.07721093,64758.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891353027,0.07720853,64760.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891353867,0.45877971,64760.0,64755.0,8.1e-07]
["bitfinex","BTCUSD",1771891354380,0.07720853,64760.0,64753.0,8.1e-07]
["bitfinex","BTCUSD",1771891354520,0.07720853,64760.0,64756.0,0.07721241]
["bitfinex","BTCUSD",1771891354521,0.35719398,64759.0,64756.0,0.07721241]
["bitfinex","BTCUSD",1771891354721,0.12929442,64761.0,64753.0,8.1e-07]
["bitfinex","BTCUSD",1771891354996,0.12929442,64761.0,64757.0,0.07721138]
["bitfinex","BTCUSD",1771891355363,0.0005,64766.0,64753.0,8.1e-07]
["bitfinex","BTCUSD",1771891355562,0.0005,64766.0,64761.0,0.07720578]
["bitfinex","BTCUSD",1771891355765,0.07720531,64763.0,64756.0,0.0772124]
["bitfinex","BTCUSD",1771891355937,0.45877649,64763.0,64756.0,0.0772124]
["bitfinex","BTCUSD",1771891356356,0.07720591,64762.0,64756.0,0.0772124]
["bitfinex","BTCUSD",1771891357106,0.07720591,64762.0,64755.0,0.07721393]
["bitfinex","BTCUSD",1771891357313,0.07720733,64761.0,64753.0,0.07721526]
["bitfinex","BTCUSD",1771891357629,0.07720733,64761.0,64754.0,0.07721466]
["bitfinex","BTCUSD",1771891357818,0.45877851,64761.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891358022,0.0243772,64764.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891358175,0.07770296,64766.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891358793,0.07720241,64765.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891359026,0.07770296,64766.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891359224,0.07720278,64765.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891359771,0.07770296,64766.0,64760.0,0.07770756]
["bitfinex","BTCUSD",1771891359772,0.07770143,64766.0,64760.0,0.07770756]
["bitfinex","BTCUSD",1771891359997,0.0772024,64765.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891361412,0.07770143,64766.0,64760.0,0.0777081]
["bitfinex","BTCUSD",1771891362010,0.07720251,64765.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891362301,0.07720378,64764.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891363105,0.07720251,64765.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891365586,0.07720356,64764.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891365730,0.07720356,64764.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891365731,0.07720834,64760.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891366057,0.0005,64766.0,64754.0,0.07771499]
["bitfinex","BTCUSD",1771891366058,0.07720779,64761.0,64754.0,0.07771499]
["bitfinex","BTCUSD",1771891366463,0.07720779,64761.0,64755.0,0.07721377]
["bitfinex","BTCUSD",1771891366865,0.07720782,64762.0,64756.0,0.07721283]
["bitfinex","BTCUSD",1771891367080,0.30849741,64763.0,64758.0,0.07720959]
["bitfinex","BTCUSD",1771891367290,0.07770296,64766.0,64759.0,0.07720885]
["bitfinex","BTCUSD",1771891367780,0.07720243,64765.0,64759.0,0.07720885]
["bitfinex","BTCUSD",1771891367993,0.0005,64766.0,64762.0,0.0772049]
["bitfinex","BTCUSD",1771891368415,0.0005,64766.0,64763.0,0.07720438]
["bitfinex","BTCUSD",1771891368615,0.0005,64766.0,64762.0,0.0772049]
["bitfinex","BTCUSD",1771891368921,0.07720267,64765.0,64758.0,0.07720988]
["bitfinex","BTCUSD",1771891369181,0.07720267,64765.0,64759.0,0.07720897]
["bitfinex","BTCUSD",1771891369308,0.0005,64766.0,64762.0,0.07720479]
["bitfinex","BTCUSD",1771891369939,0.0009,64769.0,64758.0,0.30884123]
["bitfinex","BTCUSD",1771891370162,0.0009,64769.0,64764.0,0.07720321]
["bitfinex","BTCUSD",1771891370368,0.0009,64769.0,64764.0,0.07720278]
["bitfinex","BTCUSD",1771891370797,0.0009,64769.0,64761.0,0.30882763]
["bitfinex","BTCUSD",1771891370798,0.07719905,64768.0,64761.0,0.07720613]
["bitfinex","BTCUSD",1771891371361,0.07720325,64765.0,64757.0,0.07720964]
["bitfinex","BTCUSD",1771891371591,0.0009,64769.0,64758.0,0.07721027]
["bitfinex","BTCUSD",1771891371592,0.077204,64764.0,64758.0,0.07721027]
["bitfinex","BTCUSD",1771891371742,0.35597503,64768.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891371944,0.07720731,64761.0,64755.0,0.07721367]
["bitfinex","BTCUSD",1771891372142,0.07720731,64761.0,64754.0,0.07771477]
["bitfinex","BTCUSD",1771891372591,0.07720731,64761.0,64755.0,0.0772139]
["bitfinex","BTCUSD",1771891372996,0.07720784,64762.0,64755.0,0.0772139]
["bitfinex","BTCUSD",1771891373150,0.07720714,64761.0,64755.0,0.0772139]
["bitfinex","BTCUSD",1771891374389,0.07720713,64761.0,64755.0,0.0772139]
["bitfinex","BTCUSD",1771891374923,0.07720784,64762.0,64755.0,0.0772139]
["bitfinex","BTCUSD",1771891375701,0.07720716,64761.0,64755.0,0.0772139]
["bitfinex","BTCUSD",1771891375916,0.07720784,64762.0,64755.0,0.0772139]
["bitfinex","BTCUSD",1771891376595,0.07670784,64762.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891379407,0.07720696,64761.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891379603,0.07670784,64762.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891380396,0.07720696,64761.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891380643,0.07720696,64761.0,64752.0,0.30886951]
["bitfinex","BTCUSD",1771891380644,0.07721888,64751.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891380858,0.45799212,64751.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891381103,0.45799212,64751.0,64745.0,0.07772597]
["bitfinex","BTCUSD",1771891381475,0.45799212,64751.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891381906,0.30886959,64753.0,64746.0,0.07780413]
["bitfinex","BTCUSD",1771891381907,0.0772185,64753.0,64746.0,0.07780413]
["bitfinex","BTCUSD",1771891382095,0.07721366,64756.0,64750.0,0.07721992]
["bitfinex","BTCUSD",1771891382362,0.00016,64760.0,64747.0,0.07722365]
["bitfinex","BTCUSD",1771891382568,0.00016,64760.0,64759.0,0.07720934]
["bitfinex","BTCUSD",1771891382569,1e-08,64760.0,64759.0,0.07720934]
["bitfinex","BTCUSD",1771891382745,1e-08,64760.0,64753.0,0.0002]
["bitfinex","BTCUSD",1771891382746,0.0009,64769.0,64764.0,0.07720338]
["bitfinex","BTCUSD",1771891382940,0.18572,64770.0,64757.0,0.38176765]
["bitfinex","BTCUSD",1771891382941,0.18572,64770.0,64766.0,0.07720053]
["bitfinex","BTCUSD",1771891383142,0.18572,64770.0,64767.0,0.07719931]
["bitfinex","BTCUSD",1771891383360,0.18572,64770.0,64766.0,0.07720053]
["bitfinex","BTCUSD",1771891383698,0.18572,64770.0,64762.0,0.02428621]
["bitfinex","BTCUSD",1771891383914,0.18572,64770.0,64767.0,0.07719875]
["bitfinex","BTCUSD",1771891384803,0.15349651,64769.0,64767.0,0.07719875]
["bitfinex","BTCUSD",1771891384924,0.18572,64770.0,64767.0,0.07719875]
["bitfinex","BTCUSD",1771891385962,0.18572,64770.0,64766.0,0.07719902]
["bitfinex","BTCUSD",1771891386412,0.18572,64770.0,64765.0,0.07720017]
["bitfinex","BTCUSD",1771891386768,0.18572,64770.0,64766.0,0.07720092]
["bitfinex","BTCUSD",1771891386950,0.0005,64775.0,64766.0,0.07720092]
["bitfinex","BTCUSD",1771891386951,0.07808742,64778.0,64771.0,0.07719453]
["bitfinex","BTCUSD",1771891387151,0.07820125,64778.0,64771.0,0.07719453]
["bitfinex","BTCUSD",1771891388075,0.07718795,64777.0,64771.0,0.07619453]
["bitfinex","BTCUSD",1771891388276,0.07820125,64778.0,64771.0,0.07719432]
["bitfinex","BTCUSD",1771891388456,0.0782011,64778.0,64771.0,0.07719429]
["bitfinex","BTCUSD",1771891388658,0.07718798,64777.0,64771.0,0.07719429]
["bitfinex","BTCUSD",1771891389300,0.07820172,64778.0,64769.0,0.02428621]
["bitfinex","BTCUSD",1771891389540,0.07719085,64775.0,64769.0,0.02428621]
["bitfinex","BTCUSD",1771891389931,0.07719083,64776.0,64769.0,0.10148346]
["bitfinex","BTCUSD",1771891390113,0.07718985,64777.0,64770.0,0.07719581]
["bitfinex","BTCUSD",1771891390606,0.07758985,64777.0,64770.0,0.07719581]
["bitfinex","BTCUSD",1771891390812,0.00056,64780.0,64749.0,0.1481]
["bitfinex","BTCUSD",1771891391011,0.0001728,64782.0,64775.0,0.07719009]
["bitfinex","BTCUSD",1771891391236,0.0001728,64782.0,64776.0,0.07718874]
["bitfinex","BTCUSD",1771891391553,0.07735531,64782.0,64775.0,0.07718963]
["bitfinex","BTCUSD",1771891392740,0.07808342,64781.0,64775.0,0.07718963]
["bitfinex","BTCUSD",1771891393254,0.07718791,64777.0,64770.0,0.07735555]
["bitfinex","BTCUSD",1771891393455,0.07718722,64778.0,64771.0,0.07719463]
["bitfinex","BTCUSD",1771891393842,0.02479764,64779.0,64762.0,0.02128926]
["bitfinex","BTCUSD",1771891394046,0.00016,64780.0,64766.0,0.07720064]
["bitfinex","BTCUSD",1771891394047,0.07719375,64773.0,64766.0,0.07720064]
["bitfinex","BTCUSD",1771891394435,0.07719664,64770.0,64763.0,0.07720379]
["bitfinex","BTCUSD",1771891394651,0.0771981,64769.0,64762.0,0.0772052]
["bitfinex","BTCUSD",1771891395022,0.07719643,64770.0,64763.0,0.07720386]
["bitfinex","BTCUSD",1771891395226,0.46314475,64775.0,64754.0,0.07741462]
["bitfinex","BTCUSD",1771891395455,0.07721026,64759.0,64754.0,0.0002]
["bitfinex","BTCUSD",1771891395654,0.02479764,64760.0,64751.0,0.18556]
["bitfinex","BTCUSD",1771891395836,0.07721539,64754.0,64743.0,0.02128926]
["bitfinex","BTCUSD",1771891396036,0.07721767,64753.0,64745.0,0.07772557]
["bitfinex","BTCUSD",1771891396184,0.07721767,64753.0,64747.0,0.07722332]
["bitfinex","BTCUSD",1771891396387,0.07721767,64753.0,64746.0,0.07742445]
["bitfinex","BTCUSD",1771891396388,0.35597503,64759.0,64746.0,0.0002]
["bitfinex","BTCUSD",1771891396581,0.35597503,64759.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891396836,0.07722269,64748.0,64742.0,0.07772927]
["bitfinex","BTCUSD",1771891396982,0.38077267,64749.0,64742.0,0.07810908]
["bitfinex","BTCUSD",1771891396983,0.45799429,64749.0,64742.0,0.07810908]
["bitfinex","BTCUSD",1771891397183,0.0772225,64748.0,64742.0,0.00087981]
["bitfinex","BTCUSD",1771891397405,0.02479764,64746.0,64741.0,0.0002]
["bitfinex","BTCUSD",1771891397637,0.02479764,64745.0,64741.0,0.00031393]
["bitfinex","BTCUSD",1771891398165,0.02410517,64744.0,64740.0,0.00068]
["bitfinex","BTCUSD",1771891398316,0.02421897,64744.0,64740.0,0.00068]
["bitfinex","BTCUSD",1771891398731,0.37067799,64743.0,64731.0,0.02148926]
["bitfinex","BTCUSD",1771891398949,0.37067799,64743.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891398950,0.077236,64737.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891399152,0.07723677,64736.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891399804,0.07723677,64736.0,64730.0,0.00114]
["bitfinex","BTCUSD",1771891399805,0.02410517,64735.0,64730.0,0.00114]
["bitfinex","BTCUSD",1771891400014,0.02360517,64734.0,64730.0,0.00114]
["bitfinex","BTCUSD",1771891400185,0.02260517,64734.0,64730.0,0.00114]
["bitfinex","BTCUSD",1771891400390,0.02160517,64734.0,64732.0,0.0772411]
["bitfinex","BTCUSD",1771891400583,0.30891856,64742.0,64734.0,0.07723851]
["bitfinex","BTCUSD",1771891400584,0.07673073,64742.0,64734.0,0.07723851]
["bitfinex","BTCUSD",1771891400784,0.07573073,64742.0,64734.0,0.07723851]
["bitfinex","BTCUSD",1771891401024,0.07723087,64741.0,64734.0,0.07723851]
["bitfinex","BTCUSD",1771891401828,0.07523073,64742.0,64735.0,0.07723754]
["bitfinex","BTCUSD",1771891402010,0.3088873,64749.0,64732.0,0.30896586]
["bitfinex","BTCUSD",1771891402011,0.03234816,64777.0,64732.0,0.30896586]
["bitfinex","BTCUSD",1771891402215,0.03234816,64777.0,64738.0,0.07723439]
["bitfinex","BTCUSD",1771891402216,0.54428737,64753.0,64738.0,0.07723439]
["bitfinex","BTCUSD",1771891402437,0.54428737,64753.0,64750.0,0.07721984]
["bitfinex","BTCUSD",1771891402438,0.18552,64753.0,64750.0,0.07721984]
["bitfinex","BTCUSD",1771891402628,0.18552,64753.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891402629,0.18552,64753.0,64746.0,0.02257055]
["bitfinex","BTCUSD",1771891402906,0.18552,64753.0,64748.0,0.07722244]
["bitfinex","BTCUSD",1771891403070,0.18552,64753.0,64749.0,0.07722068]
["bitfinex","BTCUSD",1771891403276,0.13272729,64753.0,64751.0,0.0772182]
["bitfinex","BTCUSD",1771891403501,0.13272729,64753.0,64750.0,0.0772195]
["bitfinex","BTCUSD",1771891403647,0.13272729,64753.0,64748.0,0.07722129]
["bitfinex","BTCUSD",1771891403847,0.13272729,64753.0,64749.0,0.07722083]
["bitfinex","BTCUSD",1771891404141,0.13272729,64753.0,64750.0,0.07721956]
["bitfinex","BTCUSD",1771891405388,0.13272729,64753.0,64749.0,0.07722097]
["bitfinex","BTCUSD",1771891405583,0.11143777,64753.0,64750.0,0.0772195]
["bitfinex","BTCUSD",1771891405808,0.07769003,64760.0,64753.0,0.07721573]
["bitfinex","BTCUSD",1771891405987,0.07769003,64760.0,64752.0,0.07721769]
["bitfinex","BTCUSD",1771891405988,0.00048,64760.0,64748.0,0.02257055]
["bitfinex","BTCUSD",1771891406189,0.00048,64760.0,64757.0,0.07721129]
["bitfinex","BTCUSD",1771891406528,0.00016,64760.0,64757.0,0.07721129]
["bitfinex","BTCUSD",1771891406810,0.00016,64760.0,64756.0,0.07721266]
["bitfinex","BTCUSD",1771891406960,0.00053981,64760.0,64756.0,0.07721266]
["bitfinex","BTCUSD",1771891407790,0.00053981,64760.0,64755.0,0.07721232]
["bitfinex","BTCUSD",1771891408750,0.20890612,64766.0,64751.0,0.02257055]
["bitfinex","BTCUSD",1771891408751,0.18556,64766.0,64751.0,0.02257055]
["bitfinex","BTCUSD",1771891408879,0.18567388,64766.0,64762.0,0.07720509]
["bitfinex","BTCUSD",1771891409285,0.18567388,64766.0,64761.0,0.0772048]
["bitfinex","BTCUSD",1771891410177,0.00016,64770.0,64753.0,0.37587201]
["bitfinex","BTCUSD",1771891410376,0.07735624,64770.0,64763.0,0.07720347]
["bitfinex","BTCUSD",1771891410804,0.07735624,64770.0,64760.0,0.33139843]
["bitfinex","BTCUSD",1771891410805,0.07719911,64768.0,64761.0,0.07720678]
["bitfinex","BTCUSD",1771891411580,0.07719768,64769.0,64762.0,0.07720541]
["bitfinex","BTCUSD",1771891412281,0.38211349,64773.0,64760.0,0.30883207]
["bitfinex","BTCUSD",1771891412282,0.07718822,64777.0,64767.0,0.0771998]
["bitfinex","BTCUSD",1771891412531,0.38243519,64782.0,64764.0,0.02257055]
["bitfinex","BTCUSD",1771891412532,0.0003217,64782.0,64764.0,0.02257055]
["bitfinex","BTCUSD",1771891412733,0.07750453,64782.0,64775.0,0.0997601]
["bitfinex","BTCUSD",1771891412954,0.07750453,64782.0,64775.0,0.07718955]
["bitfinex","BTCUSD",1771891413334,0.26290437,64780.0,64772.0,0.07719324]
["bitfinex","BTCUSD",1771891413534,0.26290437,64780.0,64772.0,0.07719341]
["bitfinex","BTCUSD",1771891413535,0.07718595,64779.0,64772.0,0.07719341]
["bitfinex","BTCUSD",1771891413784,0.0004,64778.0,64772.0,0.07719341]
["bitfinex","BTCUSD",1771891414228,0.07718789,64777.0,64764.0,0.30881158]
["bitfinex","BTCUSD",1771891414404,0.07719504,64771.0,64760.0,0.02273055]
["bitfinex","BTCUSD",1771891414726,0.07719779,64769.0,64762.0,0.07720509]
["bitfinex","BTCUSD",1771891414937,0.07719689,64770.0,64760.0,0.00016]
["bitfinex","BTCUSD",1771891414938,0.07720076,64767.0,64760.0,0.00016]
["bitfinex","BTCUSD",1771891415136,0.0004,64778.0,64761.0,0.07720687]
["bitfinex","BTCUSD",1771891415137,0.45931288,64768.0,64761.0,0.07720687]
["bitfinex","BTCUSD",1771891415464,0.07720522,64763.0,64760.0,0.00016]
["bitfinex","BTCUSD",1771891415666,0.07720522,64763.0,64752.0,0.02257055]
["bitfinex","BTCUSD",1771891415667,0.07720461,64763.0,64755.0,0.07721295]
["bitfinex","BTCUSD",1771891415914,0.07720731,64761.0,64755.0,0.00037981]
["bitfinex","BTCUSD",1771891416088,0.07721016,64759.0,64755.0,0.00037981]
["bitfinex","BTCUSD",1771891416413,0.07721016,64759.0,64751.0,0.262777]
["bitfinex","BTCUSD",1771891416414,0.07721212,64757.0,64751.0,0.18556]
["bitfinex","BTCUSD",1771891416650,0.07721333,64756.0,64751.0,0.18556]
["bitfinex","BTCUSD",1771891416801,0.07721588,64754.0,64751.0,0.18556]
["bitfinex","BTCUSD",1771891417002,0.07721431,64755.0,64751.0,0.18556]
["bitfinex","BTCUSD",1771891417203,0.07759305,64757.0,64750.0,0.07737956]
["bitfinex","BTCUSD",1771891417412,0.0003795,64757.0,64751.0,0.07721864]
["bitfinex","BTCUSD",1771891417616,0.0003795,64757.0,64750.0,0.07737888]
["bitfinex","BTCUSD",1771891417813,0.0003795,64757.0,64753.0,0.07721597]
["bitfinex","BTCUSD",1771891418218,0.0003795,64757.0,64752.0,0.07621766]
["bitfinex","BTCUSD",1771891418421,0.0003795,64757.0,64752.0,0.07521766]
["bitfinex","BTCUSD",1771891418634,0.0003795,64757.0,64752.0,0.07421766]
["bitfinex","BTCUSD",1771891418814,0.0005,64754.0,64752.0,0.07421766]
["bitfinex","BTCUSD",1771891419429,0.0005,64754.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891419620,0.35926737,64754.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891419818,0.0005,64754.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891420069,0.0005,64754.0,64752.0,0.0772175]
["bitfinex","BTCUSD",1771891420229,0.0005,64754.0,64751.0,0.07721888]
["bitfinex","BTCUSD",1771891420905,0.0005,64754.0,64750.0,0.07737975]
["bitfinex","BTCUSD",1771891421069,0.0005,64754.0,64750.0,0.07738007]
["bitfinex","BTCUSD",1771891421415,0.0005,64754.0,64751.0,0.07721845]
["bitfinex","BTCUSD",1771891421659,0.0005,64754.0,64753.0,0.07721649]
["bitfinex","BTCUSD",1771891422401,0.0009,64766.0,64762.0,0.07720469]
["bitfinex","BTCUSD",1771891422534,0.0009,64766.0,64764.0,0.07720315]
["bitfinex","BTCUSD",1771891422746,0.07809489,64772.0,64764.0,0.07720315]
["bitfinex","BTCUSD",1771891422747,0.0005,64775.0,64774.0,0.07719146]
["bitfinex","BTCUSD",1771891422946,0.07750369,64782.0,64775.0,0.0771896]
["bitfinex","BTCUSD",1771891423138,0.00016,64780.0,64775.0,0.0771896]
["bitfinex","BTCUSD",1771891423489,0.00016,64780.0,64772.0,0.0997632]
["bitfinex","BTCUSD",1771891423781,0.00016,64780.0,64775.0,0.07718939]
["bitfinex","BTCUSD",1771891427266,0.00016,64780.0,64773.0,0.07719265]
["bitfinex","BTCUSD",1771891427469,0.00056,64780.0,64779.0,0.0771855]
["bitfinex","BTCUSD",1771891428324,0.00056,64780.0,64777.0,0.07718576]
["bitfinex","BTCUSD",1771891428933,0.00056,64780.0,64778.0,0.0771862]
["bitfinex","BTCUSD",1771891429610,0.00056,64780.0,64777.0,0.07718576]
["bitfinex","BTCUSD",1771891429812,0.00056,64780.0,64778.0,0.07718646]
["bitfinex","BTCUSD",1771891430617,0.00056,64780.0,64777.0,0.07718576]
["bitfinex","BTCUSD",1771891431024,0.00056,64780.0,64778.0,0.07718628]
["bitfinex","BTCUSD",1771891431245,0.00056,64780.0,64779.0,0.0771855]
["bitfinex","BTCUSD",1771891431676,0.00056,64780.0,64778.0,0.07718628]
["bitfinex","BTCUSD",1771891432064,0.00056,64780.0,64777.0,0.07718754]
["bitfinex","BTCUSD",1771891432262,0.00056,64780.0,64776.0,0.07718704]
["bitfinex","BTCUSD",1771891433170,0.00056,64780.0,64774.0,0.07718951]
["bitfinex","BTCUSD",1771891433546,0.00056,64780.0,64775.0,0.07768965]
["bitfinex","BTCUSD",1771891434784,0.00056,64780.0,64775.0,0.0776902]
["bitfinex","BTCUSD",1771891435150,0.00056,64780.0,64776.0,0.07718855]
["bitfinex","BTCUSD",1771891437371,0.00056,64780.0,64777.0,0.07718788]
["bitfinex","BTCUSD",1771891437571,0.00056,64780.0,64778.0,0.07718644]
["bitfinex","BTCUSD",1771891437772,0.00056,64780.0,64779.0,0.0771855]
["bitfinex","BTCUSD",1771891437977,0.0009,64784.0,64779.0,0.0771855]
["bitfinex","BTCUSD",1771891437978,0.0009,64787.0,64786.0,0.07717716]
["bitfinex","BTCUSD",1771891438984,0.0009,64787.0,64785.0,0.0771778]
["bitfinex","BTCUSD",1771891439185,0.00101385,64787.0,64785.0,0.0771778]
["bitfinex","BTCUSD",1771891439355,0.00101385,64787.0,64784.0,0.07717746]
["bitfinex","BTCUSD",1771891439755,0.00101385,64787.0,64783.0,0.07717838]
["bitfinex","BTCUSD",1771891439977,0.00101385,64787.0,64784.0,0.07717898]
["bitfinex","BTCUSD",1771891440173,0.07717127,64791.0,64784.0,0.07717898]
["bitfinex","BTCUSD",1771891440373,0.07717127,64791.0,64785.0,0.07717808]
["bitfinex","BTCUSD",1771891440596,0.0771712,64792.0,64786.0,0.07717709]
["bitfinex","BTCUSD",1771891440756,0.07717121,64791.0,64782.0,0.02371633]
["bitfinex","BTCUSD",1771891440961,0.20812485,64795.0,64782.0,0.02371633]
["bitfinex","BTCUSD",1771891440962,0.07717246,64790.0,64782.0,0.02371633]
["bitfinex","BTCUSD",1771891441315,0.07717392,64789.0,64783.0,0.07718021]
["bitfinex","BTCUSD",1771891441660,0.07717392,64789.0,64782.0,0.07718008]
["bitfinex","BTCUSD",1771891442061,0.0004,64787.0,64782.0,0.07718008]
["bitfinex","BTCUSD",1771891443790,0.0004,64787.0,64781.0,0.07718101]
["bitfinex","BTCUSD",1771891443998,0.27874,64841.0,64781.0,0.02371633]
["bitfinex","BTCUSD",1771891443999,0.18556,64795.0,64781.0,0.02371633]
["bitfinex","BTCUSD",1771891444198,0.18556,64795.0,64780.0,0.00016]
["bitfinex","BTCUSD",1771891444199,0.26272675,64795.0,64788.0,0.07717432]
["bitfinex","BTCUSD",1771891444405,0.18556,64795.0,64789.0,0.07717301]
["bitfinex","BTCUSD",1771891444605,0.18556,64795.0,64790.0,0.07717211]
["bitfinex","BTCUSD",1771891444783,0.26272701,64795.0,64788.0,0.07717411]
["bitfinex","BTCUSD",1771891445409,0.18556,64795.0,64788.0,0.07717411]
["bitfinex","BTCUSD",1771891445617,0.18556,64795.0,64778.0,0.0002]
["bitfinex","BTCUSD",1771891445938,0.18556,64795.0,64774.0,0.0771908]
["bitfinex","BTCUSD",1771891445939,0.37721491,64781.0,64774.0,0.0771908]
["bitfinex","BTCUSD",1771891446081,0.37671491,64781.0,64775.0,0.07769023]
["bitfinex","BTCUSD",1771891446276,0.07718107,64783.0,64775.0,0.0005]
["bitfinex","BTCUSD",1771891446277,0.37671491,64783.0,64775.0,0.0005]
["bitfinex","BTCUSD",1771891446489,0.39977976,64782.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891446723,0.47696169,64782.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891447304,0.07717359,64789.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891447505,0.07718021,64784.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891447705,0.45439512,64784.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891448762,0.07718021,64785.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891448939,0.45439512,64785.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891450566,0.07718021,64785.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891450868,0.0771792,64786.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891451620,0.07717868,64785.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891451816,0.07718061,64784.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891452115,0.07718127,64783.0,64781.0,0.0005]
["bitfinex","BTCUSD",1771891452280,0.07718193,64782.0,64778.0,0.0005]
["bitfinex","BTCUSD",1771891452841,0.07718105,64783.0,64778.0,0.0005]
["bitfinex","BTCUSD",1771891453185,0.07718246,64782.0,64778.0,0.0005]
["bitfinex","BTCUSD",1771891453400,0.07718352,64781.0,64778.0,0.0005]
["bitfinex","BTCUSD",1771891453755,0.07718609,64779.0,64772.0,0.07769368]
["bitfinex","BTCUSD",1771891453953,0.07718686,64778.0,64772.0,0.07769368]
["bitfinex","BTCUSD",1771891454181,0.37721491,64777.0,64763.0,0.02421633]
["bitfinex","BTCUSD",1771891454493,0.00016,64780.0,64763.0,0.02421633]
["bitfinex","BTCUSD",1771891454494,0.07719664,64770.0,64763.0,0.07770414]
["bitfinex","BTCUSD",1771891454718,0.07719664,64770.0,64764.0,0.07720305]
["bitfinex","BTCUSD",1771891454878,0.077197,64771.0,64763.0,0.07770414]
["bitfinex","BTCUSD",1771891455049,0.45441191,64771.0,64763.0,0.0005]
["bitfinex","BTCUSD",1771891455465,0.45441191,64771.0,64765.0,0.07740205]
["bitfinex","BTCUSD",1771891455684,0.09976185,64771.0,64765.0,0.07740205]
["bitfinex","BTCUSD",1771891455863,0.39977976,64771.0,64765.0,0.07740205]
["bitfinex","BTCUSD",1771891456067,0.39977976,64771.0,64766.0,0.07770081]
["bitfinex","BTCUSD",1771891456463,0.07719568,64772.0,64766.0,0.07770081]
["bitfinex","BTCUSD",1771891456670,0.07719181,64774.0,64766.0,0.07770066]
["bitfinex","BTCUSD",1771891456864,0.07719313,64773.0,64766.0,0.07770085]
["bitfinex","BTCUSD",1771891457892,0.07719398,64772.0,64766.0,0.07770085]
["bitfinex","BTCUSD",1771891458092,0.39977976,64775.0,64768.0,0.07719858]
["bitfinex","BTCUSD",1771891458294,0.07718612,64779.0,64772.0,0.07719309]
["bitfinex","BTCUSD",1771891458491,0.3854216,64782.0,64769.0,0.28349744]
["bitfinex","BTCUSD",1771891458828,0.07718326,64781.0,64775.0,0.07718958]
["bitfinex","BTCUSD",1771891459006,0.0771832,64781.0,64775.0,0.07718958]
["bitfinex","BTCUSD",1771891459211,0.0771832,64781.0,64773.0,0.07719246]
["bitfinex","BTCUSD",1771891459212,0.07734455,64780.0,64773.0,0.07719246]
["bitfinex","BTCUSD",1771891459396,0.07718573,64779.0,64773.0,0.07719246]
["bitfinex","BTCUSD",1771891459799,0.07734455,64780.0,64773.0,0.07719246]
["bitfinex","BTCUSD",1771891460585,0.07734455,64780.0,64773.0,0.07703518]
["bitfinex","BTCUSD",1771891460806,0.0005,64775.0,64773.0,0.07653518]
["bitfinex","BTCUSD",1771891461013,0.0005,64775.0,64773.0,0.07664903]
["bitfinex","BTCUSD",1771891461228,0.0005,64775.0,64768.0,0.07719796]
["bitfinex","BTCUSD",1771891461432,0.0005,64775.0,64769.0,0.07719731]
["bitfinex","BTCUSD",1771891461610,0.07769072,64775.0,64768.0,0.07719796]
["bitfinex","BTCUSD",1771891462031,0.07769072,64775.0,64769.0,0.07719684]
["bitfinex","BTCUSD",1771891462451,0.07769072,64775.0,64768.0,0.07719796]
["bitfinex","BTCUSD",1771891462613,0.07769072,64775.0,64769.0,0.07719691]
["bitfinex","BTCUSD",1771891463324,0.0005,64775.0,64769.0,0.07719691]
["bitfinex","BTCUSD",1771891463737,0.0005,64775.0,64768.0,0.0230818]
["bitfinex","BTCUSD",1771891464059,0.0005,64775.0,64774.0,0.07719146]
["bitfinex","BTCUSD",1771891464256,0.00016,64780.0,64775.0,0.07718992]
["bitfinex","BTCUSD",1771891464465,0.00016,64780.0,64775.0,0.07718937]
["bitfinex","BTCUSD",1771891464833,0.00016,64780.0,64776.0,0.07718901]
["bitfinex","BTCUSD",1771891465060,0.00016,64780.0,64775.0,0.07718991]
["bitfinex","BTCUSD",1771891465260,0.0773445,64780.0,64773.0,0.07719074]
["bitfinex","BTCUSD",1771891465461,0.07718607,64779.0,64772.0,0.07719187]
["bitfinex","BTCUSD",1771891465699,0.07718607,64779.0,64773.0,0.07719249]
["bitfinex","BTCUSD",1771891466167,0.0773445,64780.0,64773.0,0.07719249]
["bitfinex","BTCUSD",1771891467211,0.07718729,64778.0,64771.0,0.07719442]
["bitfinex","BTCUSD",1771891467610,0.07718729,64778.0,64772.0,0.07719352]
["bitfinex","BTCUSD",1771891468018,0.07718729,64778.0,64772.0,0.07719366]
["bitfinex","BTCUSD",1771891468225,0.07718599,64779.0,64773.0,0.07719257]
["bitfinex","BTCUSD",1771891468771,0.07718839,64777.0,64770.0,0.07719445]
["bitfinex","BTCUSD",1771891468913,0.07718839,64777.0,64771.0,0.07719479]
["bitfinex","BTCUSD",1771891469552,0.07718839,64777.0,64770.0,0.07719602]
["bitfinex","BTCUSD",1771891469553,0.07718962,64776.0,64770.0,0.07719602]
["bitfinex","BTCUSD",1771891469728,0.07718962,64776.0,64769.0,0.07739693]
["bitfinex","BTCUSD",1771891470262,0.06218962,64776.0,64769.0,0.07739693]
["bitfinex","BTCUSD",1771891470465,0.06218962,64776.0,64770.0,0.077196]
["bitfinex","BTCUSD",1771891471148,0.07718985,64777.0,64770.0,0.077196]
["bitfinex","BTCUSD",1771891471551,0.07758985,64777.0,64770.0,0.077196]
["bitfinex","BTCUSD",1771891473073,0.07758985,64777.0,64775.0,0.0005]
["bitfinex","BTCUSD",1771891474706,0.00016,64780.0,64775.0,0.0005]
["bitfinex","BTCUSD",1771891474905,0.00016,64780.0,64775.0,0.07768991]
["bitfinex","BTCUSD",1771891475204,0.37481466,64780.0,64775.0,0.07768991]
["bitfinex","BTCUSD",1771891475404,0.00016,64780.0,64775.0,0.07768991]
["bitfinex","BTCUSD",1771891477260,0.00016,64780.0,64775.0,0.10077171]
["bitfinex","BTCUSD",1771891478258,0.00016,64780.0,64775.0,0.1007717]
["bitfinex","BTCUSD",1771891478740,0.00056,64780.0,64775.0,0.1007717]
["bitfinex","BTCUSD",1771891480183,0.00056,64780.0,64776.0,0.10027067]
["bitfinex","BTCUSD",1771891480384,0.00056,64780.0,64776.0,0.0230818]
["bitfinex","BTCUSD",1771891481226,0.00056,64780.0,64775.0,0.0776899]
["bitfinex","BTCUSD",1771891482361,0.0009,64787.0,64777.0,0.30875156]
["bitfinex","BTCUSD",1771891482527,0.0009,64787.0,64775.0,0.0005]
["bitfinex","BTCUSD",1771891482528,0.07717418,64789.0,64782.0,0.07718146]
["bitfinex","BTCUSD",1771891482708,0.07717418,64789.0,64775.0,0.0005]
["bitfinex","BTCUSD",1771891482709,0.07717688,64787.0,64776.0,0.0230818]
["bitfinex","BTCUSD",1771891483051,0.07717688,64787.0,64779.0,0.07718513]
["bitfinex","BTCUSD",1771891483052,0.07717762,64786.0,64779.0,0.07718513]
["bitfinex","BTCUSD",1771891483902,0.07717762,64786.0,64780.0,0.07718406]
["bitfinex","BTCUSD",1771891484108,0.07717688,64787.0,64780.0,0.07718406]
["bitfinex","BTCUSD",1771891484344,0.07717733,64786.0,64780.0,0.07718406]
["bitfinex","BTCUSD",1771891486010,0.07717688,64787.0,64780.0,0.07718406]
["bitfinex","BTCUSD",1771891486872,0.07717745,64786.0,64779.0,0.07718513]
["bitfinex","BTCUSD",1771891487073,0.07717852,64785.0,64779.0,0.07718513]
["bitfinex","BTCUSD",1771891487289,0.0004,64786.0,64763.0,0.0005]
["bitfinex","BTCUSD",1771891487479,0.00016,64770.0,64760.0,0.1272323]
["bitfinex","BTCUSD",1771891487790,0.25247061,64780.0,64765.0,0.31764563]
["bitfinex","BTCUSD",1771891487791,0.00048,64780.0,64765.0,0.31764563]
["bitfinex","BTCUSD",1771891488000,0.00048,64780.0,64773.0,0.07719226]
["bitfinex","BTCUSD",1771891488201,0.07700348,64781.0,64773.0,0.07719226]
["bitfinex","BTCUSD",1771891488360,0.02276129,64784.0,64778.0,0.0005]
["bitfinex","BTCUSD",1771891488565,0.47193932,64782.0,64778.0,0.0005]
["bitfinex","BTCUSD",1771891488900,0.0771845,64780.0,64778.0,0.0005]
["bitfinex","BTCUSD",1771891489648,0.37199575,64785.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891489793,0.47194779,64775.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891489992,0.39475704,64775.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891490803,0.02276129,64778.0,64761.0,0.07720646]
["bitfinex","BTCUSD",1771891491005,0.07719537,64771.0,64764.0,0.07720317]
["bitfinex","BTCUSD",1771891492431,0.37199575,64772.0,64766.0,0.07720062]
["bitfinex","BTCUSD",1771891492791,0.37199575,64772.0,64765.0,0.07720016]
["bitfinex","BTCUSD",1771891493942,0.44918978,64772.0,64765.0,0.07720016]
["bitfinex","BTCUSD",1771891494499,0.44918978,64772.0,64764.0,0.07740133]
["bitfinex","BTCUSD",1771891494700,0.44918978,64772.0,64765.0,0.07720195]
["bitfinex","BTCUSD",1771891495437,0.37199575,64779.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891495644,0.07719782,64769.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891495838,0.07719869,64768.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891496044,0.07719868,64768.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891496249,0.07719431,64772.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891496447,0.07719353,64773.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891496643,0.28507396,64790.0,64772.0,0.02323468]
["bitfinex","BTCUSD",1771891496644,0.30872296,64784.0,64772.0,0.02323468]
["bitfinex","BTCUSD",1771891496823,0.07719044,64775.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891497023,0.07718968,64776.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891497751,0.0771908,64775.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891497967,0.07718968,64776.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891498534,0.07718968,64776.0,64770.0,0.07735609]
["bitfinex","BTCUSD",1771891499000,0.39475704,64778.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891499219,0.07719279,64773.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891499411,0.07719279,64773.0,64766.0,0.07719982]
["bitfinex","BTCUSD",1771891499412,0.07719381,64773.0,64766.0,0.07719982]
["bitfinex","BTCUSD",1771891499548,0.07719381,64773.0,64766.0,0.07669982]
["bitfinex","BTCUSD",1771891499775,0.0005,64769.0,64767.0,0.07719934]
["bitfinex","BTCUSD",1771891500179,0.0005,64769.0,64764.0,0.0774022]
["bitfinex","BTCUSD",1771891500388,0.0005,64769.0,64764.0,0.02343468]
["bitfinex","BTCUSD",1771891500799,0.0005,64769.0,64764.0,0.10063753]
["bitfinex","BTCUSD",1771891501210,0.07769582,64772.0,64766.0,0.0772007]
["bitfinex","BTCUSD",1771891501406,0.07769582,64772.0,64765.0,0.07720151]
["bitfinex","BTCUSD",1771891501603,0.07769582,64772.0,64764.0,0.10063764]
["bitfinex","BTCUSD",1771891501604,0.07719655,64770.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891501808,0.37199575,64770.0,64754.0,0.0005]
["bitfinex","BTCUSD",1771891502003,0.0005,64772.0,64761.0,0.30882784]
["bitfinex","BTCUSD",1771891502248,0.07769393,64772.0,64765.0,0.07720212]
["bitfinex","BTCUSD",1771891502462,0.07719535,64771.0,64765.0,0.07720212]
["bitfinex","BTCUSD",1771891504819,0.0005,64772.0,64766.0,0.07720065]
["bitfinex","BTCUSD",1771891505174,0.0005,64772.0,64767.0,0.07719957]
["bitfinex","BTCUSD",1771891505413,0.0005,64772.0,64766.0,0.07720065]
["bitfinex","BTCUSD",1771891505575,0.0005,64772.0,64768.0,0.07719832]
["bitfinex","BTCUSD",1771891505763,0.07778167,64778.0,64772.0,0.07719301]
["bitfinex","BTCUSD",1771891505972,0.07778167,64778.0,64771.0,0.02323468]
["bitfinex","BTCUSD",1771891506166,0.0771883,64777.0,64771.0,0.02323468]
["bitfinex","BTCUSD",1771891506366,0.0771883,64777.0,64771.0,0.10042934]
["bitfinex","BTCUSD",1771891506607,0.07718967,64776.0,64770.0,0.07719419]
["bitfinex","BTCUSD",1771891507251,0.0771883,64777.0,64770.0,0.07719419]
["bitfinex","BTCUSD",1771891507805,0.0005945,64778.0,64772.0,0.07719349]
["bitfinex","BTCUSD",1771891508281,0.0004,64776.0,64773.0,0.02323468]
["bitfinex","BTCUSD",1771891508652,0.07718752,64779.0,64773.0,0.07719256]
["bitfinex","BTCUSD",1771891508836,0.07718704,64778.0,64772.0,0.10042817]
["bitfinex","BTCUSD",1771891509039,0.07718793,64777.0,64772.0,0.02323468]
["bitfinex","BTCUSD",1771891509291,0.07718704,64778.0,64772.0,0.10042809]
["bitfinex","BTCUSD",1771891510056,0.30347302,64781.0,64772.0,0.10042809]
["bitfinex","BTCUSD",1771891510572,0.07718702,64778.0,64772.0,0.10042809]
["bitfinex","BTCUSD",1771891510788,0.30347302,64781.0,64772.0,0.10042809]
["bitfinex","BTCUSD",1771891511045,0.07718614,64779.0,64772.0,0.10042809]
["bitfinex","BTCUSD",1771891511277,0.0771871,64778.0,64772.0,0.10042809]
["bitfinex","BTCUSD",1771891511426,0.07718718,64778.0,64772.0,0.02323468]
["bitfinex","BTCUSD",1771891511621,0.07718718,64778.0,64772.0,0.10042815]
["bitfinex","BTCUSD",1771891511820,0.0771873,64778.0,64772.0,0.10042815]
["bitfinex","BTCUSD",1771891512136,0.07718614,64779.0,64772.0,0.10042815]
["bitfinex","BTCUSD",1771891513093,0.07718614,64779.0,64778.0,0.0005]
["bitfinex","BTCUSD",1771891513680,0.07719053,64775.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891513883,0.07718966,64776.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891514192,0.07718789,64777.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891514410,0.28369396,64780.0,64766.0,0.0005]
["bitfinex","BTCUSD",1771891514572,0.09995624,64772.0,64766.0,0.0005]
["bitfinex","BTCUSD",1771891514771,0.09995624,64772.0,64766.0,0.07770063]
["bitfinex","BTCUSD",1771891515665,0.07719549,64771.0,64766.0,0.0005]
["bitfinex","BTCUSD",1771891515889,0.4491918,64771.0,64764.0,0.07740294]
["bitfinex","BTCUSD",1771891516382,0.4491918,64771.0,64765.0,0.07720182]
["bitfinex","BTCUSD",1771891516597,0.37199575,64771.0,64765.0,0.07720182]
["bitfinex","BTCUSD",1771891516778,0.44919086,64771.0,64764.0,0.07740294]
["bitfinex","BTCUSD",1771891517166,0.07719655,64770.0,64764.0,0.07740294]
["bitfinex","BTCUSD",1771891517388,0.44919086,64771.0,64764.0,0.07740294]
["bitfinex","BTCUSD",1771891518663,0.07719628,64770.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891518871,0.07719806,64769.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891519292,0.07719806,64770.0,64764.0,0.07740313]
["bitfinex","BTCUSD",1771891519430,0.07719806,64770.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891519631,0.44919116,64771.0,64765.0,0.0772018]
["bitfinex","BTCUSD",1771891520159,0.07719627,64770.0,64764.0,0.07740279]
["bitfinex","BTCUSD",1771891520341,0.30878636,64770.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891520545,0.07719948,64768.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771891521734,0.07719948,64768.0,64760.0,0.1282123]
["bitfinex","BTCUSD",1771891521735,0.46307041,64785.0,64755.0,0.0002]
["bitfinex","BTCUSD",1771891521935,0.46307041,64785.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891521936,0.02291405,64764.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891522172,0.07720833,64760.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891522412,0.02291405,64764.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891522413,0.07720814,64761.0,64754.0,0.07721523]
["bitfinex","BTCUSD",1771891522538,0.07720589,64762.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891522735,0.07720489,64763.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891522974,0.07720585,64762.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891523341,0.07727512,64763.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891523542,7.023e-05,64763.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891523743,7.023e-05,64763.0,64757.0,0.07740978]
["bitfinex","BTCUSD",1771891523953,0.07727481,64763.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891524162,7.023e-05,64763.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891524359,7.023e-05,64763.0,64757.0,0.07741158]
["bitfinex","BTCUSD",1771891525194,0.07727531,64763.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891525485,0.07727599,64763.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891525654,0.07727599,64763.0,64753.0,0.07721554]
["bitfinex","BTCUSD",1771891525655,0.0772085,64760.0,64753.0,0.07721554]
["bitfinex","BTCUSD",1771891526050,0.0772085,64760.0,64754.0,0.07721511]
["bitfinex","BTCUSD",1771891526425,0.0772085,64760.0,64753.0,0.07721554]
["bitfinex","BTCUSD",1771891526827,0.0772085,64760.0,64754.0,0.07721496]
["bitfinex","BTCUSD",1771891527265,0.07720971,64759.0,64753.0,0.07721554]
["bitfinex","BTCUSD",1771891527527,0.07720971,64759.0,64753.0,0.0772162]
["bitfinex","BTCUSD",1771891527741,0.0772101,64760.0,64753.0,0.0772162]
["bitfinex","BTCUSD",1771891527942,1e-08,64758.0,64751.0,0.0007]
["bitfinex","BTCUSD",1771891528164,0.38618107,64756.0,64747.0,0.0001613]
["bitfinex","BTCUSD",1771891528359,0.38618107,64756.0,64743.0,0.07722825]
["bitfinex","BTCUSD",1771891528360,0.07086491,64750.0,64744.0,0.077227]
["bitfinex","BTCUSD",1771891528577,0.07086491,64750.0,64744.0,0.07722716]
["bitfinex","BTCUSD",1771891528578,0.10013447,64750.0,64744.0,0.07722716]
["bitfinex","BTCUSD",1771891529362,0.10013447,64750.0,64744.0,0.0002]
["bitfinex","BTCUSD",1771891529562,0.02291405,64749.0,64744.0,0.0002]
["bitfinex","BTCUSD",1771891530270,0.02291405,64749.0,64742.0,0.18622]
["bitfinex","BTCUSD",1771891530482,0.07722465,64747.0,64742.0,0.18622]
["bitfinex","BTCUSD",1771891530627,0.1001387,64747.0,64742.0,0.18622]
["bitfinex","BTCUSD",1771891531281,0.30884561,64758.0,64743.0,0.30891271]
["bitfinex","BTCUSD",1771891531454,0.07721811,64752.0,64745.0,0.07722551]
["bitfinex","BTCUSD",1771891533097,0.0005,64751.0,64745.0,0.07722551]
["bitfinex","BTCUSD",1771891533669,0.0005,64751.0,64746.0,0.07722479]
["bitfinex","BTCUSD",1771891535127,0.0005,64751.0,64747.0,0.07722324]
["bitfinex","BTCUSD",1771891535280,0.0005,64751.0,64746.0,0.07722308]
["bitfinex","BTCUSD",1771891535880,0.0005,64751.0,64747.0,0.07722315]
["bitfinex","BTCUSD",1771891536123,0.0005,64751.0,64748.0,0.07722193]
["bitfinex","BTCUSD",1771891536295,0.0005,64751.0,64747.0,0.07722315]
["bitfinex","BTCUSD",1771891536922,0.0005,64751.0,64746.0,0.07722289]
["bitfinex","BTCUSD",1771891537384,0.0772204,64750.0,64745.0,0.0002]
["bitfinex","BTCUSD",1771891538005,0.07722162,64749.0,64745.0,0.0002]
["bitfinex","BTCUSD",1771891539201,0.10013445,64750.0,64745.0,0.0002]
["bitfinex","BTCUSD",1771891540839,0.07722127,64749.0,64745.0,0.0002]
["bitfinex","BTCUSD",1771891541228,0.02291405,64750.0,64745.0,0.0002]
["bitfinex","BTCUSD",1771891541426,0.0005,64748.0,64745.0,0.0002]
["bitfinex","BTCUSD",1771891543479,0.0005,64748.0,64747.0,0.07722365]
["bitfinex","BTCUSD",1771891543778,0.0005,64748.0,64746.0,0.07722455]
["bitfinex","BTCUSD",1771891544530,0.0005,64748.0,64745.0,0.07742394]
["bitfinex","BTCUSD",1771891545144,0.07772304,64748.0,64745.0,0.0002]
["bitfinex","BTCUSD",1771891545547,0.07772304,64748.0,64742.0,0.07792918]
["bitfinex","BTCUSD",1771891546033,0.07772304,64748.0,64742.0,0.0007]
["bitfinex","BTCUSD",1771891546034,0.0005,64748.0,64742.0,0.0007]
["bitfinex","BTCUSD",1771891546235,0.0005,64748.0,64740.0,0.00048]
["bitfinex","BTCUSD",1771891546236,0.07722653,64745.0,64740.0,0.00048]
["bitfinex","BTCUSD",1771891546492,0.077229,64743.0,64740.0,0.00032]
["bitfinex","BTCUSD",1771891546657,0.077229,64743.0,64738.0,0.0003613]
["bitfinex","BTCUSD",1771891546658,0.02291405,64742.0,64738.0,0.0003613]
["bitfinex","BTCUSD",1771891546861,0.02291405,64742.0,64739.0,0.07723302]
["bitfinex","BTCUSD",1771891547016,0.48632039,64746.0,64740.0,0.07723122]
["bitfinex","BTCUSD",1771891547215,0.02291405,64746.0,64739.0,0.07723302]
["bitfinex","BTCUSD",1771891547452,0.02291405,64746.0,64740.0,0.07723183]
["bitfinex","BTCUSD",1771891547675,0.02291405,64746.0,64740.0,0.07761133]
["bitfinex","BTCUSD",1771891547873,0.07722431,64747.0,64740.0,0.07761133]
["bitfinex","BTCUSD",1771891548014,0.0005,64748.0,64743.0,0.07722771]
["bitfinex","BTCUSD",1771891548248,0.0005,64748.0,64740.0,0.03541573]
["bitfinex","BTCUSD",1771891548453,0.0005,64748.0,64744.0,0.0772262]
["bitfinex","BTCUSD",1771891548890,0.0005,64748.0,64743.0,0.0772262]
["bitfinex","BTCUSD",1771891549102,0.0005,64748.0,64740.0,0.34433963]
["bitfinex","BTCUSD",1771891549103,0.07772306,64748.0,64741.0,0.07723015]
["bitfinex","BTCUSD",1771891550984,0.3896309,64748.0,64736.0,0.0005]
["bitfinex","BTCUSD",1771891551219,0.48945047,64744.0,64738.0,0.00047518]
["bitfinex","BTCUSD",1771891551766,0.0005,64742.0,64738.0,0.00047518]
["bitfinex","BTCUSD",1771891552327,0.0005,64742.0,64738.0,0.07770947]
["bitfinex","BTCUSD",1771891552742,0.0005,64742.0,64738.0,0.00047518]
["bitfinex","BTCUSD",1771891553047,0.0005,64742.0,64738.0,0.07770947]
["bitfinex","BTCUSD",1771891553403,0.0005,64745.0,64742.0,0.07722937]
["bitfinex","BTCUSD",1771891554763,0.0005,64745.0,64741.0,0.07722843]
["bitfinex","BTCUSD",1771891555464,0.0005,64745.0,64740.0,0.0772319]
["bitfinex","BTCUSD",1771891556315,0.0005,64745.0,64741.0,0.07723079]
["bitfinex","BTCUSD",1771891557156,0.48994558,64748.0,64744.0,0.07722723]
["bitfinex","BTCUSD",1771891557157,0.0005,64748.0,64744.0,0.07722723]
["bitfinex","BTCUSD",1771891557446,0.00016,64750.0,64746.0,0.07722445]
["bitfinex","BTCUSD",1771891557623,0.00016,64750.0,64745.0,0.07722534]
["bitfinex","BTCUSD",1771891559722,0.00016,64750.0,64746.0,0.077224]
["bitfinex","BTCUSD",1771891559945,0.0005,64754.0,64742.0,0.02449968]
["bitfinex","BTCUSD",1771891560269,0.0005,64754.0,64751.0,0.07721854]
["bitfinex","BTCUSD",1771891560459,0.0005,64754.0,64747.0,0.02449968]
["bitfinex","BTCUSD",1771891560755,0.07771584,64754.0,64747.0,0.10172265]
["bitfinex","BTCUSD",1771891561248,0.0005,64754.0,64747.0,0.02449968]
["bitfinex","BTCUSD",1771891561573,0.0235918,64754.0,64745.0,0.0772255]
["bitfinex","BTCUSD",1771891561767,0.07721841,64752.0,64745.0,0.0772255]
["bitfinex","BTCUSD",1771891562064,0.07721841,64752.0,64746.0,0.0772245]
["bitfinex","BTCUSD",1771891562444,0.0235918,64754.0,64747.0,0.0772236]
["bitfinex","BTCUSD",1771891562619,0.0235918,64754.0,64741.0,0.02133138]
["bitfinex","BTCUSD",1771891562620,0.07721663,64753.0,64741.0,0.02133138]
["bitfinex","BTCUSD",1771891562830,0.48944147,64752.0,64745.0,0.07722492]
["bitfinex","BTCUSD",1771891563555,0.07721878,64753.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891563556,0.07721649,64753.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891563688,0.0230918,64747.0,64740.0,0.07739167]
["bitfinex","BTCUSD",1771891563889,0.100316,64747.0,64740.0,0.07739167]
["bitfinex","BTCUSD",1771891564130,0.0230918,64747.0,64741.0,0.07723058]
["bitfinex","BTCUSD",1771891564434,0.0230918,64747.0,64741.0,0.07723029]
["bitfinex","BTCUSD",1771891564614,0.10031565,64747.0,64741.0,0.07723029]
["bitfinex","BTCUSD",1771891564784,0.3891309,64747.0,64742.0,0.07722958]
["bitfinex","BTCUSD",1771891564984,0.0230918,64746.0,64742.0,0.07722958]
["bitfinex","BTCUSD",1771891566487,0.0230918,64746.0,64743.0,0.0772281]
["bitfinex","BTCUSD",1771891566688,0.0230918,64746.0,64742.0,0.07722958]
["bitfinex","BTCUSD",1771891567219,0.07722356,64749.0,64742.0,0.07722958]
["bitfinex","BTCUSD",1771891567999,0.07700356,64749.0,64742.0,0.07722958]
["bitfinex","BTCUSD",1771891568202,0.0230918,64749.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891568515,0.3891309,64752.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891568716,0.07721947,64751.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891569332,0.07721824,64752.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891570377,0.07721925,64751.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891570562,0.07722079,64750.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891570762,0.07721925,64751.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891572124,0.07721963,64752.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891572324,0.07721906,64751.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891572550,0.07721906,64751.0,64739.0,0.30943183]
["bitfinex","BTCUSD",1771891572551,0.30887553,64751.0,64736.0,0.0005]
["bitfinex","BTCUSD",1771891572761,0.07722771,64744.0,64737.0,0.07723499]
["bitfinex","BTCUSD",1771891573316,0.10031612,64747.0,64737.0,0.07723445]
["bitfinex","BTCUSD",1771891573564,0.0230918,64747.0,64738.0,0.07754794]
["bitfinex","BTCUSD",1771891573765,0.07722548,64746.0,64739.0,0.077233]
["bitfinex","BTCUSD",1771891574846,0.07722629,64745.0,64738.0,0.00031388]
["bitfinex","BTCUSD",1771891575372,0.07722771,64744.0,64738.0,0.00031388]
["bitfinex","BTCUSD",1771891575722,0.07722771,64744.0,64738.0,0.07754807]
["bitfinex","BTCUSD",1771891576451,0.07722629,64745.0,64738.0,0.07754807]
["bitfinex","BTCUSD",1771891578832,0.07722686,64746.0,64739.0,0.07723287]
["bitfinex","BTCUSD",1771891578980,0.3892909,64750.0,64739.0,0.02379503]
["bitfinex","BTCUSD",1771891578981,0.00016,64750.0,64739.0,0.02379503]
["bitfinex","BTCUSD",1771891579167,0.00016,64750.0,64745.0,0.07672531]
["bitfinex","BTCUSD",1771891579363,0.0005,64748.0,64745.0,0.07622531]
["bitfinex","BTCUSD",1771891579801,0.00016,64750.0,64745.0,0.07622531]
["bitfinex","BTCUSD",1771891580806,0.0004,64749.0,64745.0,0.07622531]
["bitfinex","BTCUSD",1771891581002,0.0004,64749.0,64744.0,0.07722516]
["bitfinex","BTCUSD",1771891581783,0.0004,64756.0,64743.0,0.07722821]
["bitfinex","BTCUSD",1771891581784,0.07721447,64755.0,64748.0,0.07722136]
["bitfinex","BTCUSD",1771891582205,0.07721541,64754.0,64748.0,0.07722136]
["bitfinex","BTCUSD",1771891582607,0.07721447,64755.0,64748.0,0.07722136]
["bitfinex","BTCUSD",1771891583128,0.07721578,64754.0,64748.0,0.07722136]
["bitfinex","BTCUSD",1771891584651,0.02406696,64749.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891584853,0.02406696,64749.0,64742.0,0.07722876]
["bitfinex","BTCUSD",1771891585054,0.02406696,64749.0,64741.0,0.07723047]
["bitfinex","BTCUSD",1771891585352,0.07722311,64748.0,64741.0,0.07723047]
["bitfinex","BTCUSD",1771891587454,0.07722311,64748.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891587455,0.07672311,64748.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891588256,0.10079007,64748.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891588461,0.07722374,64747.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891589608,0.10079007,64748.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891590010,0.07722407,64747.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891590292,0.07722408,64747.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891591439,0.07722296,64748.0,64742.0,0.0005]
["bitfinex","BTCUSD",1771891591643,0.07722296,64748.0,64742.0,0.0777292]
["bitfinex","BTCUSD",1771891593296,0.07762324,64749.0,64742.0,0.0005]
["bitfinex","BTCUSD",1771891596738,0.0004,64749.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891596914,0.0004,64749.0,64731.0,0.66745637]
["bitfinex","BTCUSD",1771891596915,0.02406696,64744.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891597117,0.02406696,64744.0,64733.0,0.30988573]
["bitfinex","BTCUSD",1771891597118,0.02411382,64744.0,64733.0,0.30988573]
["bitfinex","BTCUSD",1771891597816,0.02411382,64744.0,64738.0,0.07723424]
["bitfinex","BTCUSD",1771891598017,0.02411382,64744.0,64742.0,0.0002]
["bitfinex","BTCUSD",1771891598214,4.686e-05,64744.0,64742.0,0.0002]
["bitfinex","BTCUSD",1771891599000,4.686e-05,64744.0,64738.0,0.07723424]
["bitfinex","BTCUSD",1771891599205,0.00016,64750.0,64738.0,0.07723424]
["bitfinex","BTCUSD",1771891599454,0.40124521,64749.0,64738.0,0.07723424]
["bitfinex","BTCUSD",1771891599653,0.07722493,64746.0,64738.0,0.07723424]
["bitfinex","BTCUSD",1771891599851,0.07722406,64747.0,64738.0,0.07723424]
["bitfinex","BTCUSD",1771891600083,0.37717825,64748.0,64737.0,0.30894133]
["bitfinex","BTCUSD",1771891600240,0.37717825,64748.0,64737.0,0.0001138]
["bitfinex","BTCUSD",1771891600435,0.00016,64750.0,64741.0,0.07722991]
["bitfinex","BTCUSD",1771891600844,0.07738111,64750.0,64741.0,0.07722991]
["bitfinex","BTCUSD",1771891601272,0.00016,64750.0,64742.0,0.07722929]
["bitfinex","BTCUSD",1771891601481,0.00016,64750.0,64747.0,0.02424099]
["bitfinex","BTCUSD",1771891601688,0.0005,64751.0,64747.0,0.02424099]
["bitfinex","BTCUSD",1771891605158,0.0004,64755.0,64747.0,0.02424099]
["bitfinex","BTCUSD",1771891605357,0.40214521,64763.0,64749.0,0.07722117]
["bitfinex","BTCUSD",1771891605561,0.0005,64802.0,64751.0,0.38253082]
["bitfinex","BTCUSD",1771891605562,0.0010236,64770.0,64751.0,0.38253082]
["bitfinex","BTCUSD",1771891605758,0.0010236,64770.0,64762.0,0.02424099]
["bitfinex","BTCUSD",1771891605759,0.07821998,64770.0,64762.0,0.02424099]
["bitfinex","BTCUSD",1771891606003,0.0010236,64770.0,64762.0,0.02424099]
["bitfinex","BTCUSD",1771891606317,0.07822069,64770.0,64762.0,0.02424099]
["bitfinex","BTCUSD",1771891606509,0.07720004,64767.0,64762.0,0.02424099]
["bitfinex","BTCUSD",1771891606932,0.07720004,64767.0,64754.0,0.02424099]
["bitfinex","BTCUSD",1771891606933,0.00037978,64767.0,64754.0,0.02424099]
["bitfinex","BTCUSD",1771891607138,0.07720793,64761.0,64754.0,0.02424099]
["bitfinex","BTCUSD",1771891607353,0.02406696,64762.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891607517,0.07721029,64759.0,64750.0,0.07737914]
["bitfinex","BTCUSD",1771891607935,0.07721029,64759.0,64751.0,0.0772188]
["bitfinex","BTCUSD",1771891609184,0.07721029,64759.0,64750.0,0.07737967]
["bitfinex","BTCUSD",1771891609361,0.07721029,64759.0,64751.0,0.07721882]
["bitfinex","BTCUSD",1771891609681,0.07720854,64760.0,64750.0,0.02352142]
["bitfinex","BTCUSD",1771891609865,0.07720854,64760.0,64751.0,0.07721807]
["bitfinex","BTCUSD",1771891609866,0.07670854,64760.0,64751.0,0.07721807]
["bitfinex","BTCUSD",1771891610066,0.07620854,64760.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891610783,0.07620854,64760.0,64757.0,0.00034267]
["bitfinex","BTCUSD",1771891612193,0.0004,64759.0,64757.0,0.00034267]
["bitfinex","BTCUSD",1771891615202,0.07720536,64763.0,64757.0,0.00034267]
["bitfinex","BTCUSD",1771891617856,0.0004,64766.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891618055,0.02375424,64758.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891618206,0.25248681,64760.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891618207,0.07722354,64748.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891618407,0.07721949,64751.0,64741.0,0.07743074]
["bitfinex","BTCUSD",1771891618651,0.07722092,64750.0,64741.0,0.07743074]
["bitfinex","BTCUSD",1771891618854,0.07721949,64751.0,64742.0,0.07772958]
["bitfinex","BTCUSD",1771891619152,0.02375424,64752.0,64742.0,0.0005]
["bitfinex","BTCUSD",1771891619331,0.0772143,64755.0,64747.0,0.07722313]
["bitfinex","BTCUSD",1771891619537,0.0772143,64755.0,64747.0,0.10058455]
["bitfinex","BTCUSD",1771891619720,0.0772143,64755.0,64747.0,0.02336142]
["bitfinex","BTCUSD",1771891620137,0.00016,64760.0,64747.0,0.07722365]
["bitfinex","BTCUSD",1771891620405,0.07720963,64759.0,64751.0,0.02336142]
["bitfinex","BTCUSD",1771891620586,0.07736911,64760.0,64751.0,0.10057925]
["bitfinex","BTCUSD",1771891620794,0.00016,64760.0,64751.0,0.02336142]
["bitfinex","BTCUSD",1771891620933,0.00016,64760.0,64754.0,0.0772152]
["bitfinex","BTCUSD",1771891621129,0.00016,64760.0,64752.0,0.0772174]
["bitfinex","BTCUSD",1771891621379,0.07720958,64759.0,64753.0,0.02336142]
["bitfinex","BTCUSD",1771891621590,0.0772108,64758.0,64753.0,0.02336142]
["bitfinex","BTCUSD",1771891621744,0.00016,64760.0,64753.0,0.02336142]
["bitfinex","BTCUSD",1771891621954,0.07720811,64762.0,64753.0,0.02336142]
["bitfinex","BTCUSD",1771891622155,0.07720811,64762.0,64753.0,0.10057748]
["bitfinex","BTCUSD",1771891622501,0.07760679,64763.0,64754.0,0.02336142]
["bitfinex","BTCUSD",1771891622790,0.07760679,64763.0,64750.0,0.91851175]
["bitfinex","BTCUSD",1771891622791,0.07721122,64758.0,64750.0,0.32970675]
["bitfinex","BTCUSD",1771891622994,0.0004,64763.0,64750.0,0.32970675]
["bitfinex","BTCUSD",1771891622995,0.07720774,64761.0,64750.0,0.07737994]
["bitfinex","BTCUSD",1771891623175,0.07720774,64761.0,64751.0,0.07721785]
["bitfinex","BTCUSD",1771891623371,0.07760482,64763.0,64750.0,0.00016]
["bitfinex","BTCUSD",1771891623542,0.0004,64763.0,64755.0,0.0772132]
["bitfinex","BTCUSD",1771891623775,0.0004,64763.0,64751.0,0.07721888]
["bitfinex","BTCUSD",1771891623977,0.0004,64763.0,64756.0,0.07721192]
["bitfinex","BTCUSD",1771891624399,0.27646528,64768.0,64756.0,0.07721192]
["bitfinex","BTCUSD",1771891624607,0.07720463,64763.0,64755.0,0.02336142]
["bitfinex","BTCUSD",1771891624819,0.07720359,64764.0,64756.0,0.07721282]
["bitfinex","BTCUSD",1771891625196,0.07720359,64764.0,64755.0,0.10057542]
["bitfinex","BTCUSD",1771891625775,0.000479,64765.0,64755.0,0.02336142]
["bitfinex","BTCUSD",1771891625918,0.07731284,64768.0,64760.0,0.02336142]
["bitfinex","BTCUSD",1771891626319,0.07719984,64767.0,64760.0,0.02336142]
["bitfinex","BTCUSD",1771891627232,0.07720497,64763.0,64755.0,0.07721344]
["bitfinex","BTCUSD",1771891627790,0.10095505,64767.0,64754.0,0.0002]
["bitfinex","BTCUSD",1771891627974,0.07720249,64765.0,64757.0,0.07721094]
["bitfinex","BTCUSD",1771891628166,0.07720249,64765.0,64760.0,0.00032]
["bitfinex","BTCUSD",1771891628491,0.07720249,64765.0,64757.0,0.07603094]
["bitfinex","BTCUSD",1771891628665,0.0005,64763.0,64757.0,0.09939236]
["bitfinex","BTCUSD",1771891628893,0.0005,64763.0,64757.0,0.02336142]
["bitfinex","BTCUSD",1771891629796,0.0005,64763.0,64757.0,0.10057241]
["bitfinex","BTCUSD",1771891630070,0.0005,64763.0,64758.0,0.10057136]
["bitfinex","BTCUSD",1771891630471,0.0005,64763.0,64758.0,0.02336142]
["bitfinex","BTCUSD",1771891631979,0.0005,64763.0,64756.0,0.07721225]
["bitfinex","BTCUSD",1771891632565,0.0005,64763.0,64757.0,0.07721093]
["bitfinex","BTCUSD",1771891632973,0.0005,64763.0,64757.0,0.07741093]
["bitfinex","BTCUSD",1771891633300,0.0009,64763.0,64757.0,0.07741093]
["bitfinex","BTCUSD",1771891635405,0.0009,64763.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891636110,0.07810469,64763.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891636292,0.10096105,64762.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891636608,0.07720681,64762.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891637096,0.07720826,64760.0,64757.0,0.0002]
["bitfinex","BTCUSD",1771891638213,0.0009,64763.0,64750.0,0.00036]
["bitfinex","BTCUSD",1771891638214,0.07721386,64756.0,64750.0,0.00036]
["bitfinex","BTCUSD",1771891638396,0.07671386,64756.0,64750.0,0.00036]
["bitfinex","BTCUSD",1771891638592,0.02490061,64756.0,64751.0,0.0005]
["bitfinex","BTCUSD",1771891639429,0.30883435,64760.0,64747.0,0.07742161]
["bitfinex","BTCUSD",1771891639430,0.07721603,64754.0,64747.0,0.0002]
["bitfinex","BTCUSD",1771891639630,0.10211664,64754.0,64747.0,0.0002]
["bitfinex","BTCUSD",1771891639858,0.07721578,64754.0,64747.0,0.0002]
["bitfinex","BTCUSD",1771891640971,0.0772144,64755.0,64747.0,0.07742361]
["bitfinex","BTCUSD",1771891642474,0.0772144,64755.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891643424,0.00016,64760.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891643629,0.00016,64760.0,64752.0,0.077217]
["bitfinex","BTCUSD",1771891643938,0.07736897,64760.0,64753.0,0.02279439]
["bitfinex","BTCUSD",1771891644137,0.07720945,64759.0,64751.0,0.07741856]
["bitfinex","BTCUSD",1771891645380,0.07737025,64760.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891645381,0.07721367,64756.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891645786,0.07721367,64757.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891646165,0.0772112,64758.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891646743,0.07721197,64757.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891647916,0.0003,64751.0,64749.0,0.02279439]
["bitfinex","BTCUSD",1771891650648,0.0003,64751.0,64749.0,0.02263705]
["bitfinex","BTCUSD",1771891651986,0.0003,64751.0,64748.0,0.1000165]
["bitfinex","BTCUSD",1771891652198,0.0005,64754.0,64748.0,0.07722211]
["bitfinex","BTCUSD",1771891653164,0.3094934,64760.0,64754.0,0.07721504]
["bitfinex","BTCUSD",1771891653165,0.00066,64760.0,64754.0,0.07721504]
["bitfinex","BTCUSD",1771891653480,0.00066,64760.0,64753.0,0.10001056]
["bitfinex","BTCUSD",1771891653639,0.0009,64763.0,64753.0,0.02279439]
["bitfinex","BTCUSD",1771891654044,0.0009,64763.0,64754.0,0.07721463]
["bitfinex","BTCUSD",1771891654263,0.07720579,64762.0,64754.0,0.07721463]
["bitfinex","BTCUSD",1771891657004,0.0009,64763.0,64753.0,0.02279439]
["bitfinex","BTCUSD",1771891657174,0.07720576,64762.0,64753.0,0.02279439]
["bitfinex","BTCUSD",1771891657369,0.07720775,64761.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891659272,0.07720844,64760.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891659686,0.0009,64763.0,64751.0,0.0007]
["bitfinex","BTCUSD",1771891659889,0.07721239,64757.0,64751.0,0.0007]
["bitfinex","BTCUSD",1771891660084,0.07721058,64758.0,64751.0,0.0007]
["bitfinex","BTCUSD",1771891660307,0.07720989,64759.0,64751.0,0.0007]
["bitfinex","BTCUSD",1771891660511,0.07720989,64759.0,64751.0,0.07791879]
["bitfinex","BTCUSD",1771891661333,0.07720916,64760.0,64751.0,0.07791879]
["bitfinex","BTCUSD",1771891662225,0.07720968,64759.0,64751.0,0.07791879]
["bitfinex","BTCUSD",1771891665367,0.0004,64761.0,64751.0,0.07791879]
["bitfinex","BTCUSD",1771891665368,0.07720865,64760.0,64751.0,0.07791879]
["bitfinex","BTCUSD",1771891665775,0.07721012,64759.0,64751.0,0.07791879]
["bitfinex","BTCUSD",1771891666678,0.07720865,64760.0,64752.0,0.07721766]
["bitfinex","BTCUSD",1771891666881,0.07720865,64760.0,64753.0,0.02279439]
["bitfinex","BTCUSD",1771891667808,0.0005,64757.0,64753.0,0.02279439]
["bitfinex","BTCUSD",1771891669745,0.0005,64757.0,64753.0,0.02299439]
["bitfinex","BTCUSD",1771891671067,0.20129579,64763.0,64753.0,0.02299439]
["bitfinex","BTCUSD",1771891671948,0.20129579,64763.0,64753.0,0.0002]
["bitfinex","BTCUSD",1771891672481,0.07720941,64759.0,64753.0,0.0002]
["bitfinex","BTCUSD",1771891672821,0.07720866,64760.0,64753.0,0.0002]
["bitfinex","BTCUSD",1771891673860,0.07720665,64762.0,64754.0,0.07721466]
["bitfinex","BTCUSD",1771891674066,0.07720665,64762.0,64754.0,0.0772153]
["bitfinex","BTCUSD",1771891674266,0.0772071,64761.0,64753.0,0.07741435]
["bitfinex","BTCUSD",1771891675786,0.07720773,64762.0,64754.0,0.07721521]
["bitfinex","BTCUSD",1771891676186,0.07720698,64761.0,64753.0,0.07741601]
["bitfinex","BTCUSD",1771891676434,0.07720832,64760.0,64753.0,0.0002]
["bitfinex","BTCUSD",1771891676606,0.07720698,64761.0,64753.0,0.07741631]
["bitfinex","BTCUSD",1771891677024,0.07720698,64761.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891679556,0.07720698,64761.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891679916,0.0004,64763.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891680119,0.0004,64763.0,64757.0,0.02384803]
["bitfinex","BTCUSD",1771891680315,0.0004,64763.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891681057,0.07760467,64763.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891681237,0.0004,64763.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891681410,0.07760463,64763.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891682177,0.07760463,64763.0,64757.0,0.02384803]
["bitfinex","BTCUSD",1771891682776,0.07760463,64763.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891684472,0.0004,64763.0,64754.0,0.0005]
["bitfinex","BTCUSD",1771891684870,0.0004,64763.0,64755.0,0.07721314]
["bitfinex","BTCUSD",1771891686223,0.07810521,64763.0,64755.0,0.07721314]
["bitfinex","BTCUSD",1771891686621,0.07810521,64763.0,64754.0,0.0005]
["bitfinex","BTCUSD",1771891686823,0.0009,64763.0,64756.0,0.07721252]
["bitfinex","BTCUSD",1771891687355,0.0009,64763.0,64756.0,0.10040329]
["bitfinex","BTCUSD",1771891689017,0.07810472,64763.0,64756.0,0.02334803]
["bitfinex","BTCUSD",1771891691124,0.0009,64763.0,64756.0,0.10056073]
["bitfinex","BTCUSD",1771891691322,0.0009,64763.0,64757.0,0.07721069]
["bitfinex","BTCUSD",1771891691469,0.0009,64763.0,64753.0,0.0002]
["bitfinex","BTCUSD",1771891691680,0.0009,64763.0,64734.0,1.00453915]
["bitfinex","BTCUSD",1771891691681,0.00016,64750.0,64739.0,0.0777329]
["bitfinex","BTCUSD",1771891691878,0.39587657,64749.0,64739.0,0.0005]
["bitfinex","BTCUSD",1771891692111,0.37313789,64749.0,64739.0,0.0005]
["bitfinex","BTCUSD",1771891692316,0.02273868,64748.0,64739.0,0.0005]
["bitfinex","BTCUSD",1771891692489,0.02273868,64748.0,64743.0,0.0002]
["bitfinex","BTCUSD",1771891692673,0.07722443,64747.0,64743.0,4.271e-05]
["bitfinex","BTCUSD",1771891693479,0.07722443,64747.0,64743.0,0.00042249]
["bitfinex","BTCUSD",1771891693881,0.07722915,64743.0,64739.0,0.0005]
["bitfinex","BTCUSD",1771891694098,0.30889462,64747.0,64739.0,0.0005]
["bitfinex","BTCUSD",1771891694278,0.07722812,64745.0,64739.0,0.0005]
["bitfinex","BTCUSD",1771891694722,0.07722794,64744.0,64739.0,0.0005]
["bitfinex","BTCUSD",1771891694934,0.07722637,64745.0,64739.0,0.0005]
["bitfinex","BTCUSD",1771891695346,0.07722705,64746.0,64739.0,0.0005]
["bitfinex","BTCUSD",1771891696645,0.68217972,64750.0,64738.0,0.0002]
["bitfinex","BTCUSD",1771891696646,0.70478073,64745.0,64738.0,0.0002]
["bitfinex","BTCUSD",1771891696953,0.09996899,64742.0,64738.0,0.0002]
["bitfinex","BTCUSD",1771891697947,0.07723031,64742.0,64738.0,0.0002]
["bitfinex","BTCUSD",1771891698322,0.07722811,64744.0,64738.0,0.0002]
["bitfinex","BTCUSD",1771891698529,0.0772293,64743.0,64738.0,0.0002]
["bitfinex","BTCUSD",1771891698728,0.10096193,64743.0,64738.0,0.0002]
["bitfinex","BTCUSD",1771891699315,0.30886406,64754.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891699509,0.07721332,64756.0,64743.0,0.02364463]
["bitfinex","BTCUSD",1771891699744,0.07721175,64757.0,64749.0,0.07722081]
["bitfinex","BTCUSD",1771891699889,0.0005,64754.0,64748.0,0.0767224]
["bitfinex","BTCUSD",1771891700286,0.0005,64754.0,64747.0,0.10086603]
["bitfinex","BTCUSD",1771891700491,0.0005,64754.0,64748.0,0.07722221]
["bitfinex","BTCUSD",1771891701235,0.0005,64754.0,64749.0,0.07722039]
["bitfinex","BTCUSD",1771891701422,0.0005,64754.0,64748.0,0.07722221]
["bitfinex","BTCUSD",1771891701629,0.0005,64754.0,64747.0,0.10086813]
["bitfinex","BTCUSD",1771891702219,0.0005,64754.0,64750.0,0.07721958]
["bitfinex","BTCUSD",1771891702423,0.18654,64760.0,64744.0,0.25233566]
["bitfinex","BTCUSD",1771891702621,0.02380541,64766.0,64756.0,0.0772127]
["bitfinex","BTCUSD",1771891702622,0.07732227,64765.0,64756.0,0.0772127]
["bitfinex","BTCUSD",1771891702819,0.00127978,64763.0,64756.0,0.0772127]
["bitfinex","BTCUSD",1771891704639,0.00127978,64763.0,64755.0,0.10127555]
["bitfinex","BTCUSD",1771891707707,0.07720908,64760.0,64755.0,0.00127082]
["bitfinex","BTCUSD",1771891707883,0.07720908,64760.0,64751.0,0.44829516]
["bitfinex","BTCUSD",1771891707884,0.07720908,64760.0,64752.0,0.07721735]
["bitfinex","BTCUSD",1771891708604,0.07720908,64760.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891709047,0.07720725,64761.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891709478,0.10179062,64763.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891710478,0.07720647,64762.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891710615,0.10051188,64762.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891713600,0.07720647,64762.0,64751.0,0.0005]
["bitfinex","BTCUSD",1771891713815,0.02330541,64761.0,64751.0,0.0005]
["bitfinex","BTCUSD",1771891714021,0.10051555,64759.0,64751.0,0.0005]
["bitfinex","BTCUSD",1771891714302,0.10051555,64759.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891714303,0.07721366,64756.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891714513,0.07721294,64756.0,64748.0,0.07772213]
["bitfinex","BTCUSD",1771891714925,0.10051763,64757.0,64749.0,0.07722103]
["bitfinex","BTCUSD",1771891715288,0.02330541,64757.0,64749.0,0.07722103]
["bitfinex","BTCUSD",1771891716370,0.36843959,64759.0,64749.0,0.07722103]
["bitfinex","BTCUSD",1771891716577,0.07721053,64758.0,64749.0,0.07722103]
["bitfinex","BTCUSD",1771891716815,0.10051691,64759.0,64750.0,0.07721999]
["bitfinex","BTCUSD",1771891716976,0.07736859,64760.0,64751.0,0.07721799]
["bitfinex","BTCUSD",1771891717185,0.07736859,64760.0,64752.0,0.07721759]
["bitfinex","BTCUSD",1771891717631,0.0005,64754.0,64752.0,0.07721759]
["bitfinex","BTCUSD",1771891717805,0.0005,64757.0,64752.0,0.07721759]
["bitfinex","BTCUSD",1771891717992,0.0005,64757.0,64753.0,0.02406211]
["bitfinex","BTCUSD",1771891721061,0.0005,64757.0,64753.0,0.10127823]
["bitfinex","BTCUSD",1771891721681,0.0005,64757.0,64753.0,0.02406211]
["bitfinex","BTCUSD",1771891722085,0.0005,64757.0,64751.0,0.07721689]
["bitfinex","BTCUSD",1771891722644,0.0005,64757.0,64750.0,0.07721968]
["bitfinex","BTCUSD",1771891723041,0.0005,64757.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891723662,0.0005,64757.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891723663,0.42561846,64756.0,64745.0,0.0005]
["bitfinex","BTCUSD",1771891723870,0.10052068,64755.0,64747.0,0.0772235]
["bitfinex","BTCUSD",1771891724566,0.0005,64757.0,64755.0,0.07721326]
["bitfinex","BTCUSD",1771891724746,0.0005,64757.0,64750.0,0.07721991]
["bitfinex","BTCUSD",1771891724954,0.0005,64757.0,64751.0,0.07721808]
["bitfinex","BTCUSD",1771891725570,0.0005,64757.0,64752.0,0.07721754]
["bitfinex","BTCUSD",1771891727588,0.0009,64757.0,64752.0,0.07721754]
["bitfinex","BTCUSD",1771891727795,0.0009,64757.0,64753.0,0.07721643]
["bitfinex","BTCUSD",1771891728333,0.0009,64757.0,64752.0,0.07721703]
["bitfinex","BTCUSD",1771891728880,0.0009,64757.0,64752.0,0.07671703]
["bitfinex","BTCUSD",1771891729122,0.0005,64754.0,64752.0,0.07671703]
["bitfinex","BTCUSD",1771891729322,0.0005,64754.0,64753.0,0.07721649]
["bitfinex","BTCUSD",1771891729634,0.0005,64754.0,64752.0,0.07671703]
["bitfinex","BTCUSD",1771891730403,0.0005,64754.0,64753.0,0.07721649]
["bitfinex","BTCUSD",1771891732259,0.0004,64764.0,64752.0,0.02486376]
["bitfinex","BTCUSD",1771891732452,0.0004,64764.0,64751.0,0.0002]
["bitfinex","BTCUSD",1771891732453,0.07759897,64768.0,64760.0,0.07720696]
["bitfinex","BTCUSD",1771891732638,0.18702553,64767.0,64761.0,0.02486376]
["bitfinex","BTCUSD",1771891733603,0.00146553,64767.0,64761.0,0.10207039]
["bitfinex","BTCUSD",1771891734001,0.00146553,64767.0,64761.0,0.02486376]
["bitfinex","BTCUSD",1771891735483,0.07866604,64767.0,64759.0,0.0772092]
["bitfinex","BTCUSD",1771891737781,0.07866604,64767.0,64758.0,0.07720984]
["bitfinex","BTCUSD",1771891738129,0.07866604,64767.0,64759.0,0.07720931]
["bitfinex","BTCUSD",1771891738786,0.00146553,64767.0,64759.0,0.07720933]
["bitfinex","BTCUSD",1771891739338,0.00146553,64767.0,64760.0,0.07720772]
["bitfinex","BTCUSD",1771891739563,0.07759884,64768.0,64760.0,0.07720772]
["bitfinex","BTCUSD",1771891739564,0.0009,64772.0,64767.0,0.07719878]
["bitfinex","BTCUSD",1771891739761,0.0009,64772.0,64762.0,0.35002949]
["bitfinex","BTCUSD",1771891739762,0.0009,64772.0,64768.0,0.02486376]
["bitfinex","BTCUSD",1771891739961,0.0009,64775.0,64768.0,0.02486376]
["bitfinex","BTCUSD",1771891740792,0.07719333,64773.0,64768.0,0.02486376]
["bitfinex","BTCUSD",1771891741161,0.0009,64775.0,64762.0,0.0001196]
["bitfinex","BTCUSD",1771891741162,0.07719618,64771.0,64762.0,0.0001196]
["bitfinex","BTCUSD",1771891741384,0.02517444,64775.0,64760.0,0.00016]
["bitfinex","BTCUSD",1771891741385,0.35878075,64773.0,64760.0,0.00016]
["bitfinex","BTCUSD",1771891741588,0.0009,64775.0,64757.0,0.07721153]
["bitfinex","BTCUSD",1771891741589,0.02427444,64764.0,64757.0,0.07721153]
["bitfinex","BTCUSD",1771891741810,0.02437991,64764.0,64757.0,0.07721153]
["bitfinex","BTCUSD",1771891742008,0.02437991,64764.0,64759.0,0.07720914]
["bitfinex","BTCUSD",1771891742388,0.02437991,64764.0,64755.0,0.0001196]
["bitfinex","BTCUSD",1771891742389,0.02437991,64764.0,64757.0,0.07720955]
["bitfinex","BTCUSD",1771891742588,0.02437991,64764.0,64755.0,0.07733287]
["bitfinex","BTCUSD",1771891742802,0.02437991,64764.0,64763.0,0.0005]
["bitfinex","BTCUSD",1771891743175,0.10158329,64764.0,64763.0,0.0005]
["bitfinex","BTCUSD",1771891743385,0.07720605,64762.0,64760.0,0.0005]
["bitfinex","BTCUSD",1771891743590,0.07720605,64762.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891744339,0.02437991,64764.0,64757.0,0.0005]
["bitfinex","BTCUSD",1771891744505,0.02437991,64764.0,64757.0,0.07771168]
["bitfinex","BTCUSD",1771891745721,0.00016,64770.0,64760.0,0.07720811]
["bitfinex","BTCUSD",1771891745923,0.00022444,64770.0,64760.0,0.25233566]
["bitfinex","BTCUSD",1771891746127,0.00088,64780.0,64764.0,0.02486376]
["bitfinex","BTCUSD",1771891746128,0.07719387,64772.0,64764.0,0.02486376]
["bitfinex","BTCUSD",1771891746327,0.07719387,64772.0,64764.0,0.10206714]
["bitfinex","BTCUSD",1771891746539,0.07719387,64772.0,64764.0,0.02486376]
["bitfinex","BTCUSD",1771891748875,0.07719387,64772.0,64764.0,0.10206694]
["bitfinex","BTCUSD",1771891749034,0.0771924,64774.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891749233,0.0771924,64774.0,64768.0,0.02486376]
["bitfinex","BTCUSD",1771891749470,0.07719283,64773.0,64768.0,0.02486376]
["bitfinex","BTCUSD",1771891749980,0.0004,64772.0,64768.0,0.02486376]
["bitfinex","BTCUSD",1771891750198,0.07719271,64773.0,64768.0,0.02486376]
["bitfinex","BTCUSD",1771891750590,0.07719349,64773.0,64768.0,0.02486376]
["bitfinex","BTCUSD",1771891750891,0.07719349,64773.0,64762.0,0.35002949]
["bitfinex","BTCUSD",1771891750892,0.07719349,64773.0,64764.0,0.07720297]
["bitfinex","BTCUSD",1771891752606,0.07719428,64772.0,64764.0,0.07720297]
["bitfinex","BTCUSD",1771891752978,0.0005,64766.0,64764.0,0.07670297]
["bitfinex","BTCUSD",1771891753190,0.0005,64766.0,64764.0,0.10156673]
["bitfinex","BTCUSD",1771891754026,0.0005,64766.0,64764.0,0.07670297]
["bitfinex","BTCUSD",1771891754238,0.0005,64769.0,64765.0,0.02486376]
["bitfinex","BTCUSD",1771891754436,0.0005,64772.0,64765.0,0.10206518]
["bitfinex","BTCUSD",1771891754636,0.0005,64772.0,64765.0,0.02486376]
["bitfinex","BTCUSD",1771891755014,0.07719349,64773.0,64765.0,0.02486376]
["bitfinex","BTCUSD",1771891756094,0.07719383,64774.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891756300,0.07719265,64773.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891757201,0.07759265,64773.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891757612,0.07718983,64776.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891757800,0.49431376,64777.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891758002,0.07719246,64774.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891758409,0.07809263,64775.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891758615,0.07719146,64774.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891758815,0.07809263,64775.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891759143,0.07719266,64773.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891759404,0.07719179,64774.0,64766.0,0.02486376]
["bitfinex","BTCUSD",1771891759586,0.07809263,64775.0,64767.0,0.02316987]
["bitfinex","BTCUSD",1771891760019,0.0771916,64774.0,64767.0,0.02316987]
["bitfinex","BTCUSD",1771891760580,0.0009,64775.0,64767.0,0.02316987]
["bitfinex","BTCUSD",1771891761038,0.07809103,64775.0,64767.0,0.02316987]
["bitfinex","BTCUSD",1771891761621,0.07719192,64774.0,64767.0,0.02316987]
["bitfinex","BTCUSD",1771891761805,0.07809103,64775.0,64767.0,0.02316987]
["bitfinex","BTCUSD",1771891762223,0.07809103,64775.0,64769.0,0.0005]
["bitfinex","BTCUSD",1771891762425,0.07719178,64774.0,64769.0,0.02325955]
["bitfinex","BTCUSD",1771891763684,0.07809103,64775.0,64769.0,0.02325955]
["bitfinex","BTCUSD",1771891763885,0.0771923,64774.0,64769.0,0.02325955]
["bitfinex","BTCUSD",1771891766088,0.0009,64775.0,64769.0,0.02325955]
["bitfinex","BTCUSD",1771891766775,0.0004,64774.0,64769.0,0.02325955]
["bitfinex","BTCUSD",1771891767747,0.0006196,64778.0,64769.0,0.0005]
["bitfinex","BTCUSD",1771891767966,0.0004,64782.0,64778.0,0.07718595]
["bitfinex","BTCUSD",1771891768172,0.18602,64787.0,64778.0,0.43884864]
["bitfinex","BTCUSD",1771891768368,0.3674056,64797.0,64770.0,0.00016]
["bitfinex","BTCUSD",1771891768369,0.07716454,64797.0,64786.0,0.02275955]
["bitfinex","BTCUSD",1771891768672,0.07716454,64797.0,64786.0,0.02280641]
["bitfinex","BTCUSD",1771891768673,0.07716651,64795.0,64786.0,0.02280641]
["bitfinex","BTCUSD",1771891768833,0.07717006,64792.0,64786.0,0.02280641]
["bitfinex","BTCUSD",1771891769032,0.07716996,64794.0,64786.0,0.02280641]
["bitfinex","BTCUSD",1771891769271,0.077669,64793.0,64786.0,0.02280641]
["bitfinex","BTCUSD",1771891769463,0.0005,64793.0,64786.0,0.07722383]
["bitfinex","BTCUSD",1771891769673,0.3086539,64798.0,64791.0,0.07717085]
["bitfinex","BTCUSD",1771891769674,0.0001545,64798.0,64791.0,0.07717085]
["bitfinex","BTCUSD",1771891769872,0.0005,64799.0,64786.0,0.36171]
["bitfinex","BTCUSD",1771891769873,0.00048,64800.0,64794.0,0.02275955]
["bitfinex","BTCUSD",1771891770438,0.18552,64804.0,64798.0,0.02275955]
["bitfinex","BTCUSD",1771891771048,0.07715814,64802.0,64798.0,0.02275955]
["bitfinex","BTCUSD",1771891771278,0.0005,64805.0,64798.0,0.02275955]
["bitfinex","BTCUSD",1771891771468,0.07715711,64803.0,64798.0,0.02275955]
["bitfinex","BTCUSD",1771891771629,0.07715711,64803.0,64795.0,0.07716641]
["bitfinex","BTCUSD",1771891772212,0.07715573,64804.0,64794.0,0.09992709]
["bitfinex","BTCUSD",1771891772436,0.07715573,64804.0,64795.0,0.07716601]
["bitfinex","BTCUSD",1771891772852,0.07765672,64805.0,64794.0,0.09992709]
["bitfinex","BTCUSD",1771891772853,0.07715716,64803.0,64794.0,0.09992709]
["bitfinex","BTCUSD",1771891773079,0.07715716,64803.0,64795.0,0.07716638]
["bitfinex","BTCUSD",1771891773881,0.07715716,64803.0,64794.0,0.09992645]
["bitfinex","BTCUSD",1771891774315,0.07715789,64804.0,64795.0,0.07716622]
["bitfinex","BTCUSD",1771891774490,0.07765666,64805.0,64795.0,0.07716622]
["bitfinex","BTCUSD",1771891774716,0.0771577,64803.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891774866,0.07715836,64802.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891775469,0.0771577,64803.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891775868,0.0775577,64804.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891776113,0.0771583,64802.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891777590,0.07715912,64803.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891777724,0.0004,64804.0,64796.0,0.0776646]
["bitfinex","BTCUSD",1771891777925,0.07755583,64804.0,64796.0,0.0776646]
["bitfinex","BTCUSD",1771891778132,0.0771572,64803.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891778963,0.07755583,64804.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891779753,0.07755583,64804.0,64796.0,0.07766513]
["bitfinex","BTCUSD",1771891779936,0.07755583,64804.0,64797.0,0.02275955]
["bitfinex","BTCUSD",1771891780382,0.07715693,64803.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891782151,0.07755604,64804.0,64796.0,0.0005]
["bitfinex","BTCUSD",1771891782363,0.0004,64804.0,64796.0,0.07766466]
["bitfinex","BTCUSD",1771891782575,0.00146,64820.0,64800.0,0.00016]
["bitfinex","BTCUSD",1771891782782,0.00146,64820.0,64814.0,0.07714357]
["bitfinex","BTCUSD",1771891782985,0.0005,64823.0,64818.0,0.07713825]
["bitfinex","BTCUSD",1771891783163,0.0005,64823.0,64814.0,0.02275955]
["bitfinex","BTCUSD",1771891783164,0.0005,64823.0,64817.0,0.07713998]
["bitfinex","BTCUSD",1771891783417,0.0005,64823.0,64817.0,0.02275955]
["bitfinex","BTCUSD",1771891783625,0.07713872,64819.0,64810.0,0.02291955]
["bitfinex","BTCUSD",1771891783797,0.0004,64815.0,64810.0,0.10006783]
["bitfinex","BTCUSD",1771891783956,0.00051385,64815.0,64811.0,0.02275955]
["bitfinex","BTCUSD",1771891784157,0.67644282,64823.0,64811.0,0.02275955]
["bitfinex","BTCUSD",1771891784158,0.3679056,64823.0,64811.0,0.02275955]
["bitfinex","BTCUSD",1771891784378,0.0004,64821.0,64815.0,0.07714191]
["bitfinex","BTCUSD",1771891784900,0.0002823,64825.0,64813.0,0.43880696]
["bitfinex","BTCUSD",1771891785100,0.0002823,64825.0,64818.0,0.09989827]
["bitfinex","BTCUSD",1771891786169,0.0002823,64825.0,64818.0,0.02275955]
["bitfinex","BTCUSD",1771891786366,0.07713223,64824.0,64816.0,0.07714138]
["bitfinex","BTCUSD",1771891786774,0.0002823,64825.0,64816.0,0.07714138]
["bitfinex","BTCUSD",1771891787091,0.07713262,64824.0,64815.0,0.07714046]
["bitfinex","BTCUSD",1771891787454,0.0774141,64825.0,64816.0,0.07714061]
["bitfinex","BTCUSD",1771891787660,0.0002823,64825.0,64817.0,0.07714002]
["bitfinex","BTCUSD",1771891787897,0.07741313,64825.0,64817.0,0.07714002]
["bitfinex","BTCUSD",1771891788278,0.07762685,64829.0,64814.0,0.02482984]
["bitfinex","BTCUSD",1771891788475,0.0005,64829.0,64822.0,0.07713349]
["bitfinex","BTCUSD",1771891788677,0.0005,64829.0,64822.0,0.07713418]
["bitfinex","BTCUSD",1771891789170,0.0005,64829.0,64821.0,0.07713523]
["bitfinex","BTCUSD",1771891789403,0.0005,64829.0,64822.0,0.07713427]
["bitfinex","BTCUSD",1771891790029,0.0005,64829.0,64821.0,0.07713523]
["bitfinex","BTCUSD",1771891790229,0.07712948,64827.0,64820.0,0.0005]
["bitfinex","BTCUSD",1771891790799,0.02319182,64828.0,64820.0,0.07763609]
["bitfinex","BTCUSD",1771891791615,0.0005,64832.0,64821.0,0.02482984]
["bitfinex","BTCUSD",1771891791823,0.0005,64832.0,64826.0,0.07712881]
["bitfinex","BTCUSD",1771891792043,0.0005,64832.0,64820.0,0.00066]
["bitfinex","BTCUSD",1771891792311,0.02319182,64824.0,64817.0,0.0005]
["bitfinex","BTCUSD",1771891792649,0.02319182,64824.0,64819.0,0.07713745]
["bitfinex","BTCUSD",1771891792813,0.02319182,64824.0,64818.0,0.07713788]
["bitfinex","BTCUSD",1771891793213,0.02319182,64824.0,64817.0,0.07763797]
["bitfinex","BTCUSD",1771891793567,0.07712716,64828.0,64819.0,0.07713694]
["bitfinex","BTCUSD",1771891793758,0.07712838,64827.0,64819.0,0.07713694]
["bitfinex","BTCUSD",1771891794709,0.37732927,64819.0,64803.0,0.02482984]
["bitfinex","BTCUSD",1771891794930,0.0771392,64818.0,64808.0,0.07715015]
["bitfinex","BTCUSD",1771891795254,0.07713982,64818.0,64808.0,0.07715034]
["bitfinex","BTCUSD",1771891795476,0.07729713,64820.0,64811.0,0.07714731]
["bitfinex","BTCUSD",1771891795689,0.02319182,64828.0,64811.0,0.35481119]
["bitfinex","BTCUSD",1771891795881,0.02319182,64828.0,64814.0,0.10197366]
["bitfinex","BTCUSD",1771891795882,0.07713236,64824.0,64814.0,0.10197366]
["bitfinex","BTCUSD",1771891796110,0.1003199,64828.0,64819.0,0.07713734]
["bitfinex","BTCUSD",1771891796262,0.07712808,64828.0,64819.0,0.02482984]
["bitfinex","BTCUSD",1771891796642,0.07712808,64828.0,64819.0,0.10196731]
["bitfinex","BTCUSD",1771891796899,0.07712808,64828.0,64820.0,0.07713642]
["bitfinex","BTCUSD",1771891797234,0.07728507,64830.0,64821.0,0.0771354]
["bitfinex","BTCUSD",1771891797797,0.07712602,64829.0,64821.0,0.0771354]
["bitfinex","BTCUSD",1771891798140,0.07712602,64829.0,64820.0,0.07713649]
["bitfinex","BTCUSD",1771891798347,0.07712721,64828.0,64820.0,0.07713649]
["bitfinex","BTCUSD",1771891798546,0.07712957,64826.0,64819.0,0.02482984]
["bitfinex","BTCUSD",1771891798746,0.07712838,64827.0,64819.0,0.02482984]
["bitfinex","BTCUSD",1771891798951,0.07712838,64827.0,64819.0,0.02432984]
["bitfinex","BTCUSD",1771891799189,0.07712838,64827.0,64819.0,0.02332984]
["bitfinex","BTCUSD",1771891799539,0.0005,64820.0,64819.0,0.09996771]
["bitfinex","BTCUSD",1771891800266,0.0005,64826.0,64821.0,0.07713511]
["bitfinex","BTCUSD",1771891800701,0.0005,64826.0,64820.0,0.07713668]
["bitfinex","BTCUSD",1771891802076,0.0005,64826.0,64819.0,0.09996771]
["bitfinex","BTCUSD",1771891802281,0.0005,64826.0,64817.0,0.07713963]
["bitfinex","BTCUSD",1771891802502,0.10082227,64826.0,64818.0,0.07713892]
["bitfinex","BTCUSD",1771891803080,0.02369182,64826.0,64819.0,0.07713743]
["bitfinex","BTCUSD",1771891803503,0.0005,64826.0,64819.0,0.07713743]
["bitfinex","BTCUSD",1771891803700,0.0005,64826.0,64820.0,0.07713643]
["bitfinex","BTCUSD",1771891804082,0.0005,64826.0,64821.0,0.07713497]
["bitfinex","BTCUSD",1771891804287,0.0005,64826.0,64820.0,0.07713643]
["bitfinex","BTCUSD",1771891804723,0.0005,64826.0,64819.0,0.07713551]
["bitfinex","BTCUSD",1771891804930,0.0005,64826.0,64819.0,0.07240142]
["bitfinex","BTCUSD",1771891805126,0.0005,64826.0,64816.0,0.33339331]
["bitfinex","BTCUSD",1771891805334,0.0004,64828.0,64817.0,0.07714025]
["bitfinex","BTCUSD",1771891805571,0.0004,64828.0,64817.0,0.35481119]
["bitfinex","BTCUSD",1771891805775,0.0004,64828.0,64821.0,0.07713481]
["bitfinex","BTCUSD",1771891806557,0.07752728,64828.0,64820.0,0.07713644]
["bitfinex","BTCUSD",1771891807340,0.07752728,64828.0,64820.0,0.07733644]
["bitfinex","BTCUSD",1771891807747,0.0004,64828.0,64820.0,0.07733644]
["bitfinex","BTCUSD",1771891807952,0.0004,64828.0,64821.0,0.07713469]
["bitfinex","BTCUSD",1771891810239,0.00016,64830.0,64821.0,0.02482984]
["bitfinex","BTCUSD",1771891810382,0.0005,64832.0,64823.0,0.35481119]
["bitfinex","BTCUSD",1771891810593,0.0009,64835.0,64829.0,0.07712502]
["bitfinex","BTCUSD",1771891811090,0.0009,64835.0,64828.0,0.07712502]
["bitfinex","BTCUSD",1771891811507,0.00127934,64835.0,64828.0,0.07712502]
["bitfinex","BTCUSD",1771891811940,0.0783982,64835.0,64827.0,0.07712794]
["bitfinex","BTCUSD",1771891812296,0.07712144,64833.0,64825.0,0.02482984]
["bitfinex","BTCUSD",1771891812496,0.33167439,64834.0,64822.0,0.07713333]
["bitfinex","BTCUSD",1771891812738,0.07712446,64831.0,64822.0,0.07713333]
["bitfinex","BTCUSD",1771891812938,0.07712281,64832.0,64823.0,0.07713232]
["bitfinex","BTCUSD",1771891813147,0.1003128,64834.0,64826.0,0.07712862]
["bitfinex","BTCUSD",1771891813148,0.10031186,64834.0,64826.0,0.07712862]
["bitfinex","BTCUSD",1771891813720,0.10031186,64834.0,64825.0,0.07713042]
["bitfinex","BTCUSD",1771891813721,0.02319182,64834.0,64825.0,0.07713042]
["bitfinex","BTCUSD",1771891813924,0.10031228,64834.0,64826.0,0.07712914]
["bitfinex","BTCUSD",1771891814594,0.10031228,64834.0,64825.0,0.07713042]
["bitfinex","BTCUSD",1771891814780,0.07712046,64834.0,64825.0,0.07713042]
["bitfinex","BTCUSD",1771891815386,0.07712046,64834.0,64826.0,0.07712939]
["bitfinex","BTCUSD",1771891815906,0.07712046,64834.0,64825.0,0.07713]
["bitfinex","BTCUSD",1771891816127,0.07712143,64833.0,64825.0,0.07713]
["bitfinex","BTCUSD",1771891816279,0.02447116,64835.0,64824.0,0.07712956]
["bitfinex","BTCUSD",1771891816599,0.10159211,64835.0,64825.0,0.07713052]
["bitfinex","BTCUSD",1771891816761,0.07712095,64834.0,64826.0,0.07712926]
["bitfinex","BTCUSD",1771891817288,0.10159211,64835.0,64826.0,0.07712926]
["bitfinex","BTCUSD",1771891817289,0.07839896,64835.0,64826.0,0.07712905]
["bitfinex","BTCUSD",1771891817601,0.07712178,64833.0,64824.0,0.07713085]
["bitfinex","BTCUSD",1771891817902,0.07712178,64833.0,64825.0,0.0771303]
["bitfinex","BTCUSD",1771891818776,0.07712178,64833.0,64824.0,0.07713085]
["bitfinex","BTCUSD",1771891818975,0.02359863,64833.0,64829.0,0.0005]
["bitfinex","BTCUSD",1771891819288,0.10072005,64833.0,64826.0,0.0005]
["bitfinex","BTCUSD",1771891819484,0.07712452,64831.0,64823.0,0.07763307]
["bitfinex","BTCUSD",1771891819906,0.07712452,64831.0,64822.0,0.07713391]
["bitfinex","BTCUSD",1771891819907,0.30975674,64835.0,64820.0,0.00086]
["bitfinex","BTCUSD",1771891820087,0.10072681,64828.0,64820.0,0.07799647]
["bitfinex","BTCUSD",1771891820283,0.10072681,64828.0,64820.0,0.00086]
["bitfinex","BTCUSD",1771891820694,0.30975674,64835.0,64820.0,0.00086]
["bitfinex","BTCUSD",1771891820695,0.00127934,64835.0,64820.0,0.00086]
["bitfinex","BTCUSD",1771891820925,0.02414808,64824.0,64817.0,0.07764006]
["bitfinex","BTCUSD",1771891821517,0.02414808,64824.0,64818.0,0.0771389]
["bitfinex","BTCUSD",1771891821729,0.02414808,64824.0,64814.0,0.0005]
["bitfinex","BTCUSD",1771891821954,0.07713381,64823.0,64815.0,0.07714237]
["bitfinex","BTCUSD",1771891822145,0.07712716,64828.0,64810.0,0.00016]
["bitfinex","BTCUSD",1771891822385,0.2518523,64830.0,64810.0,0.00016]
["bitfinex","BTCUSD",1771891822386,0.07714039,64817.0,64810.0,0.00016]
["bitfinex","BTCUSD",1771891822782,0.10128763,64818.0,64810.0,0.00016]
["bitfinex","BTCUSD",1771891822984,0.10128763,64818.0,64810.0,0.07730843]
["bitfinex","BTCUSD",1771891824701,0.02414808,64818.0,64810.0,0.00016]
["bitfinex","BTCUSD",1771891825146,0.02414808,64818.0,64811.0,0.0007]
["bitfinex","BTCUSD",1771891825528,0.02414808,64818.0,64811.0,0.07784728]
["bitfinex","BTCUSD",1771891825766,0.02414808,64818.0,64811.0,0.07784702]
["bitfinex","BTCUSD",1771891825939,0.10128321,64822.0,64813.0,0.07714386]
["bitfinex","BTCUSD",1771891826174,0.10128321,64822.0,64814.0,0.07714349]
["bitfinex","BTCUSD",1771891826638,0.07713562,64821.0,64812.0,0.07714591]
["bitfinex","BTCUSD",1771891826939,0.1012837,64821.0,64812.0,0.07714591]
["bitfinex","BTCUSD",1771891827465,0.07713749,64820.0,64812.0,0.07714591]
["bitfinex","BTCUSD",1771891827810,0.1012846,64821.0,64812.0,0.07714591]
["bitfinex","BTCUSD",1771891828012,0.07713709,64820.0,64812.0,0.07714591]
["bitfinex","BTCUSD",1771891828548,0.0005,64817.0,64812.0,0.07714591]
["bitfinex","BTCUSD",1771891831306,0.07763668,64820.0,64812.0,0.07714591]
["bitfinex","BTCUSD",1771891832315,0.0005,64823.0,64811.0,0.02521474]
["bitfinex","BTCUSD",1771891832463,0.0005,64823.0,64818.0,0.07713818]
["bitfinex","BTCUSD",1771891832664,0.0009,64826.0,64819.0,0.07713787]
["bitfinex","BTCUSD",1771891832883,0.0009,64826.0,64821.0,0.07713455]
["bitfinex","BTCUSD",1771891834705,0.0005,64829.0,64825.0,0.07712977]
["bitfinex","BTCUSD",1771891834892,0.0005,64829.0,64822.0,0.07713347]
["bitfinex","BTCUSD",1771891835054,0.0005,64829.0,64822.0,0.07713404]
["bitfinex","BTCUSD",1771891835242,0.0005,64829.0,64825.0,0.07713031]
["bitfinex","BTCUSD",1771891835448,0.0004,64831.0,64826.0,0.10164403]
["bitfinex","BTCUSD",1771891835648,0.0005,64832.0,64826.0,0.02451474]
["bitfinex","BTCUSD",1771891836069,0.07762254,64832.0,64823.0,0.07713225]
["bitfinex","BTCUSD",1771891836272,0.07712467,64831.0,64822.0,0.10164867]
["bitfinex","BTCUSD",1771891836471,0.07712467,64831.0,64823.0,0.07713289]
["bitfinex","BTCUSD",1771891836671,0.07712467,64831.0,64822.0,0.10164867]
["bitfinex","BTCUSD",1771891836672,0.0005,64832.0,64824.0,0.07713171]
["bitfinex","BTCUSD",1771891837004,0.0005,64832.0,64823.0,0.07713243]
["bitfinex","BTCUSD",1771891837371,0.0776231,64832.0,64824.0,0.07713141]
["bitfinex","BTCUSD",1771891837551,0.0776231,64832.0,64826.0,0.0005]
["bitfinex","BTCUSD",1771891837552,0.0005,64832.0,64826.0,0.0005]
["bitfinex","BTCUSD",1771891840879,0.07762262,64832.0,64826.0,0.0005]
["bitfinex","BTCUSD",1771891841080,0.0005,64832.0,64826.0,0.0005]
["bitfinex","BTCUSD",1771891842271,0.0005,64832.0,64826.0,0.07762952]
["bitfinex","BTCUSD",1771891842447,0.0004,64833.0,64827.0,0.07712835]
["bitfinex","BTCUSD",1771891842642,0.0004,64833.0,64826.0,0.10214426]
["bitfinex","BTCUSD",1771891842870,0.00048,64840.0,64835.0,0.07711794]
["bitfinex","BTCUSD",1771891843070,0.0005,64847.0,64841.0,0.0771106]
["bitfinex","BTCUSD",1771891843241,0.02879617,64843.0,64842.0,0.07710978]
["bitfinex","BTCUSD",1771891843574,0.0005,64847.0,64842.0,7.019e-05]
["bitfinex","BTCUSD",1771891843985,0.07760478,64847.0,64842.0,7.019e-05]
["bitfinex","BTCUSD",1771891844160,0.0005,64847.0,64842.0,7.019e-05]
["bitfinex","BTCUSD",1771891844380,0.0004,64845.0,64842.0,7.019e-05]
["bitfinex","BTCUSD",1771891848170,0.0004,64845.0,64838.0,0.07711315]
["bitfinex","BTCUSD",1771891848171,0.0004,64845.0,64830.0,0.00016]
["bitfinex","BTCUSD",1771891848495,0.2516923,64840.0,64832.0,0.077122]
["bitfinex","BTCUSD",1771891848708,0.02427117,64841.0,64834.0,0.07711989]
["bitfinex","BTCUSD",1771891848910,0.02427117,64841.0,64838.0,0.0005]
["bitfinex","BTCUSD",1771891849116,0.1013836,64841.0,64838.0,0.0005]
["bitfinex","BTCUSD",1771891849755,0.07711487,64839.0,64835.0,0.0005]
["bitfinex","BTCUSD",1771891849987,0.10188604,64839.0,64835.0,0.0005]
["bitfinex","BTCUSD",1771891850199,0.02477117,64839.0,64832.0,0.0005]
["bitfinex","BTCUSD",1771891850407,0.02477117,64839.0,64829.0,0.0005]
["bitfinex","BTCUSD",1771891850580,0.07711875,64836.0,64829.0,0.0005]
["bitfinex","BTCUSD",1771891850927,0.07711822,64836.0,64829.0,0.0005]
["bitfinex","BTCUSD",1771891851123,0.10188644,64838.0,64829.0,0.0005]
["bitfinex","BTCUSD",1771891851346,0.077119,64835.0,64829.0,0.0005]
["bitfinex","BTCUSD",1771891851546,0.07711798,64836.0,64829.0,0.0005]
["bitfinex","BTCUSD",1771891851747,0.02477117,64838.0,64831.0,0.07712266]
["bitfinex","BTCUSD",1771891851987,0.02477117,64838.0,64830.0,0.07712478]
["bitfinex","BTCUSD",1771891852185,0.07711762,64837.0,64829.0,0.0005]
["bitfinex","BTCUSD",1771891852527,0.0771183,64836.0,64829.0,0.0005]
["bitfinex","BTCUSD",1771891853057,0.30861351,64840.0,64826.0,0.0005]
["bitfinex","BTCUSD",1771891853058,0.07712572,64830.0,64826.0,0.0005]
["bitfinex","BTCUSD",1771891853378,0.2518523,64840.0,64826.0,0.00018]
["bitfinex","BTCUSD",1771891853379,0.07712194,64833.0,64826.0,0.00018]
["bitfinex","BTCUSD",1771891853780,0.07712219,64834.0,64826.0,0.00018]
["bitfinex","BTCUSD",1771891854546,0.07712135,64833.0,64826.0,0.00018]
["bitfinex","BTCUSD",1771891855837,0.63920055,64837.0,64826.0,0.00018]
["bitfinex","BTCUSD",1771891856067,0.40785075,64837.0,64826.0,0.0773093]
["bitfinex","BTCUSD",1771891856635,0.07711954,64835.0,64826.0,0.0773093]
["bitfinex","BTCUSD",1771891856937,0.07712035,64834.0,64826.0,0.0773093]
["bitfinex","BTCUSD",1771891857136,0.07711954,64835.0,64826.0,0.0773093]
["bitfinex","BTCUSD",1771891857360,0.07711884,64835.0,64826.0,0.0773093]
["bitfinex","BTCUSD",1771891857783,0.00032,64829.0,64826.0,0.0773093]
["bitfinex","BTCUSD",1771891858458,2e-05,64829.0,64826.0,0.00018]
["bitfinex","BTCUSD",1771891860119,2e-05,64829.0,64826.0,0.07730887]
["bitfinex","BTCUSD",1771891860498,2e-05,64829.0,64826.0,0.00018]
["bitfinex","BTCUSD",1771891860829,2e-05,64829.0,64823.0,0.07763298]
["bitfinex","BTCUSD",1771891861561,2e-05,64829.0,64823.0,0.0005]
["bitfinex","BTCUSD",1771891862198,2e-05,64829.0,64823.0,0.0776328]
["bitfinex","BTCUSD",1771891862396,0.07714598,64829.0,64820.0,0.00086]
["bitfinex","BTCUSD",1771891862594,0.07714598,64829.0,64817.0,0.07781786]
["bitfinex","BTCUSD",1771891862595,0.07713143,64825.0,64817.0,0.07781786]
["bitfinex","BTCUSD",1771891862909,0.07712954,64826.0,64817.0,0.0006777]
["bitfinex","BTCUSD",1771891863111,0.07713289,64825.0,64817.0,0.0006777]
["bitfinex","BTCUSD",1771891863342,0.07713289,64825.0,64817.0,0.0778179]
["bitfinex","BTCUSD",1771891864010,0.07713073,64825.0,64817.0,0.0006777]
["bitfinex","BTCUSD",1771891866293,0.07713073,64825.0,64817.0,0.07781785]
["bitfinex","BTCUSD",1771891867005,0.07665073,64825.0,64817.0,0.07781785]
["bitfinex","BTCUSD",1771891868524,0.07665073,64825.0,64817.0,0.07801785]
["bitfinex","BTCUSD",1771891870040,0.07713233,64824.0,64817.0,0.0008777]
["bitfinex","BTCUSD",1771891870595,0.07665073,64825.0,64817.0,0.07801773]
["bitfinex","BTCUSD",1771891872229,0.07712993,64826.0,64818.0,0.07713896]
["bitfinex","BTCUSD",1771891873215,0.07713189,64825.0,64817.0,0.0008777]
["bitfinex","BTCUSD",1771891873533,0.07713189,64825.0,64817.0,0.07801769]
["bitfinex","BTCUSD",1771891875513,0.07713189,64825.0,64817.0,0.0008777]
["bitfinex","BTCUSD",1771891875713,0.07713192,64824.0,64817.0,0.0008777]
["bitfinex","BTCUSD",1771891875933,0.00016,64830.0,64820.0,0.02253454]
["bitfinex","BTCUSD",1771891876153,0.07712837,64827.0,64820.0,0.02253454]
["bitfinex","BTCUSD",1771891876911,0.07712758,64828.0,64820.0,0.02253454]
["bitfinex","BTCUSD",1771891877776,0.0004,64827.0,64820.0,0.02253454]
["bitfinex","BTCUSD",1771891878543,0.0005,64823.0,64820.0,0.09967104]
["bitfinex","BTCUSD",1771891878995,0.0005,64823.0,64820.0,0.09967115]
["bitfinex","BTCUSD",1771891879283,0.07712758,64828.0,64821.0,0.02330309]
["bitfinex","BTCUSD",1771891880476,0.07712796,64829.0,64821.0,0.07713463]
["bitfinex","BTCUSD",1771891880729,0.0004,64834.0,64828.0,0.07712604]
["bitfinex","BTCUSD",1771891880942,0.0005,64835.0,64830.0,0.02330309]
["bitfinex","BTCUSD",1771891881100,0.00048,64840.0,64828.0,0.30850565]
["bitfinex","BTCUSD",1771891881305,0.00048,64840.0,64826.0,0.35333873]
["bitfinex","BTCUSD",1771891881306,0.07759396,64840.0,64830.0,0.0771237]
["bitfinex","BTCUSD",1771891881522,0.07759396,64840.0,64830.0,0.02251059]
["bitfinex","BTCUSD",1771891882127,0.07759396,64840.0,64830.0,0.09963452]
["bitfinex","BTCUSD",1771891882290,0.0771148,64839.0,64830.0,0.09963452]
["bitfinex","BTCUSD",1771891882497,0.07711484,64839.0,64830.0,0.09963452]
["bitfinex","BTCUSD",1771891883000,0.07711484,64839.0,64831.0,0.07712355]
["bitfinex","BTCUSD",1771891883197,0.07759396,64840.0,64830.0,0.09963452]
["bitfinex","BTCUSD",1771891883198,0.00048,64840.0,64832.0,0.07712226]
["bitfinex","BTCUSD",1771891883599,0.07759331,64840.0,64831.0,0.07712314]
["bitfinex","BTCUSD",1771891883803,0.07711415,64839.0,64831.0,0.07750248]
["bitfinex","BTCUSD",1771891884004,0.00048,64840.0,64832.0,0.07712171]
["bitfinex","BTCUSD",1771891884599,0.00048,64840.0,64832.0,0.02251059]
["bitfinex","BTCUSD",1771891884894,0.00048,64840.0,64833.0,0.07712121]
["bitfinex","BTCUSD",1771891885726,0.00048,64840.0,64834.0,0.07711975]
["bitfinex","BTCUSD",1771891885896,0.00048,64840.0,64833.0,0.07654956]
["bitfinex","BTCUSD",1771891886091,0.00048,64840.0,64833.0,0.07639235]
["bitfinex","BTCUSD",1771891886662,0.0005,64844.0,64838.0,0.07711447]
["bitfinex","BTCUSD",1771891886896,0.0005,64844.0,64837.0,0.02251059]
["bitfinex","BTCUSD",1771891887095,0.07711145,64842.0,64831.0,0.02288993]
["bitfinex","BTCUSD",1771891887268,0.07760864,64844.0,64836.0,0.07711694]
["bitfinex","BTCUSD",1771891887447,0.0005,64844.0,64836.0,0.07711694]
["bitfinex","BTCUSD",1771891887644,0.0005,64844.0,64835.0,0.0005]
["bitfinex","BTCUSD",1771891887820,0.0005,64844.0,64836.0,0.02251059]
["bitfinex","BTCUSD",1771891888019,0.0005,64844.0,64839.0,0.07711353]
["bitfinex","BTCUSD",1771891888463,0.0005,64844.0,64838.0,0.07711419]
["bitfinex","BTCUSD",1771891888842,0.0005,64844.0,64840.0,0.02251059]
["bitfinex","BTCUSD",1771891889293,0.07710289,64849.0,64840.0,0.09962338]
["bitfinex","BTCUSD",1771891889844,0.00114,64850.0,64835.0,0.0005]
["bitfinex","BTCUSD",1771891889845,0.07710591,64846.0,64837.0,0.07711438]
["bitfinex","BTCUSD",1771891890066,0.07710678,64847.0,64837.0,0.07711438]
["bitfinex","BTCUSD",1771891890267,0.07710678,64847.0,64838.0,0.07711455]
["bitfinex","BTCUSD",1771891890521,0.07710678,64847.0,64837.0,0.07711438]
["bitfinex","BTCUSD",1771891890726,0.07710414,64848.0,64839.0,0.07711389]
["bitfinex","BTCUSD",1771891890884,0.07710469,64847.0,64839.0,0.07711389]
["bitfinex","BTCUSD",1771891891221,0.07710594,64846.0,64838.0,0.0771131]
["bitfinex","BTCUSD",1771891891524,0.07710507,64847.0,64838.0,0.0771131]
["bitfinex","BTCUSD",1771891892371,6.894e-05,64850.0,64840.0,0.00016]
["bitfinex","BTCUSD",1771891892596,6.894e-05,64850.0,64844.0,0.07710786]
["bitfinex","BTCUSD",1771891892793,0.07710288,64849.0,64840.0,0.02267059]
["bitfinex","BTCUSD",1771891893002,0.34354129,64850.0,64842.0,0.07711051]
["bitfinex","BTCUSD",1771891893197,0.34354129,64850.0,64840.0,0.02267059]
["bitfinex","BTCUSD",1771891893392,0.0001777,64851.0,64846.0,0.07710473]
["bitfinex","BTCUSD",1771891893579,0.0001777,64851.0,64848.0,0.07710287]
["bitfinex","BTCUSD",1771891894379,0.0001777,64851.0,64847.0,0.09961496]
["bitfinex","BTCUSD",1771891894596,0.0001777,64851.0,64848.0,0.07710322]
["bitfinex","BTCUSD",1771891894817,0.0001777,64851.0,64847.0,0.09961466]
["bitfinex","BTCUSD",1771891896071,0.36772562,64860.0,64851.0,0.02251059]
["bitfinex","BTCUSD",1771891896072,0.0004321,64860.0,64851.0,0.02251059]
["bitfinex","BTCUSD",1771891896266,0.0004321,64860.0,64851.0,0.07709958]
["bitfinex","BTCUSD",1771891896489,0.0004321,64860.0,64852.0,0.07709835]
["bitfinex","BTCUSD",1771891896635,0.34390445,64860.0,64850.0,0.07726026]
["bitfinex","BTCUSD",1771891897169,0.34401819,64860.0,64852.0,0.07709844]
["bitfinex","BTCUSD",1771891897370,0.00054584,64860.0,64855.0,0.07709417]
["bitfinex","BTCUSD",1771891898046,0.00054584,64860.0,64856.0,0.07709349]
["bitfinex","BTCUSD",1771891898241,0.00054584,64860.0,64855.0,0.07709417]
["bitfinex","BTCUSD",1771891898483,0.00054584,64860.0,64859.0,0.0005]
["bitfinex","BTCUSD",1771891898866,0.00154584,64860.0,64859.0,0.0005]
["bitfinex","BTCUSD",1771891899191,0.00054584,64860.0,64856.0,0.07683698]
["bitfinex","BTCUSD",1771891899512,0.00054584,64860.0,64857.0,0.07709256]
["bitfinex","BTCUSD",1771891900255,0.36715946,64862.0,64857.0,0.07709256]
["bitfinex","BTCUSD",1771891900256,0.18978299,64862.0,64857.0,0.07709256]
["bitfinex","BTCUSD",1771891900529,0.02354811,64862.0,64858.0,0.07709121]
["bitfinex","BTCUSD",1771891900712,0.0005,64865.0,64858.0,0.07709121]
["bitfinex","BTCUSD",1771891901979,0.0005,64865.0,64859.0,0.07709015]
["bitfinex","BTCUSD",1771891902411,0.0005,64865.0,64862.0,0.07708558]
["bitfinex","BTCUSD",1771891902635,0.0005,64865.0,64862.0,0.07719932]
["bitfinex","BTCUSD",1771891902898,0.0005,64865.0,64864.0,0.07708436]
["bitfinex","BTCUSD",1771891903125,0.0005,64865.0,64864.0,0.06398368]
["bitfinex","BTCUSD",1771891903594,0.0005,64868.0,64862.0,0.00011374]
["bitfinex","BTCUSD",1771891903797,0.0005,64868.0,64863.0,0.07708554]
["bitfinex","BTCUSD",1771891904183,0.0005,64868.0,64865.0,0.07708266]
["bitfinex","BTCUSD",1771891905423,0.0005,64868.0,64862.0,0.00011374]
["bitfinex","BTCUSD",1771891905647,0.0005,64868.0,64863.0,0.07708516]
["bitfinex","BTCUSD",1771891906052,0.0005,64868.0,64862.0,0.07719823]
["bitfinex","BTCUSD",1771891906180,0.0005,64868.0,64863.0,0.07708554]
["bitfinex","BTCUSD",1771891906788,0.0005,64868.0,64864.0,0.07708336]
["bitfinex","BTCUSD",1771891907403,0.0005,64868.0,64865.0,0.07708281]
["bitfinex","BTCUSD",1771891908213,0.0005,64868.0,64866.0,0.07708188]
["bitfinex","BTCUSD",1771891908526,0.0005,64868.0,64862.0,0.30895774]
["bitfinex","BTCUSD",1771891908527,0.0005,64871.0,64870.0,0.07707723]
["bitfinex","BTCUSD",1771891909932,0.0005,64871.0,64870.0,0.07724023]
["bitfinex","BTCUSD",1771891910537,0.0005,64877.0,64871.0,0.07707596]
["bitfinex","BTCUSD",1771891910951,0.0005,64877.0,64871.0,0.07723896]
["bitfinex","BTCUSD",1771891911371,0.0005,64877.0,64872.0,0.07707281]
["bitfinex","BTCUSD",1771891911625,0.0005,64877.0,64873.0,0.07707261]
["bitfinex","BTCUSD",1771891911764,0.0005,64877.0,64874.0,0.0770717]
["bitfinex","BTCUSD",1771891912158,0.0005,64877.0,64875.0,0.07707125]
["bitfinex","BTCUSD",1771891912359,0.0004,64878.0,64876.0,0.0770701]
["bitfinex","BTCUSD",1771891912984,0.0004,64878.0,64875.0,0.0770709]
["bitfinex","BTCUSD",1771891913196,0.0004,64878.0,64876.0,0.07706965]
["bitfinex","BTCUSD",1771891913728,0.00146,64880.0,64877.0,0.07706875]
["bitfinex","BTCUSD",1771891913954,0.40558273,64890.0,64877.0,0.07706875]
["bitfinex","BTCUSD",1771891913955,0.37064307,64890.0,64877.0,0.02423809]
["bitfinex","BTCUSD",1771891914165,0.00016,64890.0,64877.0,0.02423809]
["bitfinex","BTCUSD",1771891914315,0.00016,64890.0,64879.0,0.07706562]
["bitfinex","BTCUSD",1771891914316,0.07705594,64888.0,64879.0,0.07706562]
["bitfinex","BTCUSD",1771891915105,0.07755673,64889.0,64882.0,0.07706273]
["bitfinex","BTCUSD",1771891915106,0.0005,64889.0,64882.0,0.07706273]
["bitfinex","BTCUSD",1771891915808,0.0005,64889.0,64883.0,0.07706149]
["bitfinex","BTCUSD",1771891916009,0.0005,64889.0,64883.0,0.07706178]
["bitfinex","BTCUSD",1771891916217,0.00061374,64889.0,64883.0,0.07706178]
["bitfinex","BTCUSD",1771891916620,0.00061374,64889.0,64881.0,0.07706376]
["bitfinex","BTCUSD",1771891916821,0.00061374,64889.0,64879.0,0.07706561]
["bitfinex","BTCUSD",1771891916822,0.07766842,64889.0,64880.0,0.07706465]
["bitfinex","BTCUSD",1771891917047,0.07766842,64889.0,64879.0,0.02423809]
["bitfinex","BTCUSD",1771891917048,0.00061374,64889.0,64879.0,0.02423809]
["bitfinex","BTCUSD",1771891917256,0.00061374,64889.0,64883.0,0.07706106]
["bitfinex","BTCUSD",1771891917454,0.0005,64895.0,64850.0,0.00114]
["bitfinex","BTCUSD",1771891917611,0.0005,64895.0,64882.0,0.02423809]
["bitfinex","BTCUSD",1771891917822,0.0005,64895.0,64887.0,0.07705692]
["bitfinex","BTCUSD",1771891918685,0.0005,64895.0,64888.0,0.07705577]
["bitfinex","BTCUSD",1771891918905,0.0005,64898.0,64884.0,0.02423809]
["bitfinex","BTCUSD",1771891919278,0.0005,64898.0,64892.0,0.07705084]
["bitfinex","BTCUSD",1771891919619,0.0005,64898.0,64893.0,0.07704987]
["bitfinex","BTCUSD",1771891919995,0.0005,64898.0,64892.0,0.07705084]
["bitfinex","BTCUSD",1771891920194,0.0004,64895.0,64892.0,0.07705084]
["bitfinex","BTCUSD",1771891920392,0.0004,64895.0,64893.0,0.07704936]
["bitfinex","BTCUSD",1771891921061,0.0004,64895.0,64891.0,0.07705189]
["bitfinex","BTCUSD",1771891921395,0.0004,64895.0,64890.0,0.07705256]
["bitfinex","BTCUSD",1771891921994,0.0004,64895.0,64885.0,0.02423809]
["bitfinex","BTCUSD",1771891921995,0.00048,64900.0,64885.0,0.03493966]
["bitfinex","BTCUSD",1771891922166,0.00048,64900.0,64895.0,0.07704752]
["bitfinex","BTCUSD",1771891922167,0.00032,64900.0,64895.0,0.07704752]
["bitfinex","BTCUSD",1771891922373,0.0005,64901.0,64894.0,0.07704635]
["bitfinex","BTCUSD",1771891922577,0.0005,64901.0,64896.0,0.07704558]
["bitfinex","BTCUSD",1771891922727,0.0005,64901.0,64896.0,0.07682558]
["bitfinex","BTCUSD",1771891923135,0.0005,64901.0,64895.0,0.07704732]
["bitfinex","BTCUSD",1771891923352,0.0005,64901.0,64896.0,0.07704606]
["bitfinex","BTCUSD",1771891924337,0.0005,64901.0,64895.0,0.07704707]
["bitfinex","BTCUSD",1771891925274,0.0005,64901.0,64896.0,0.07704593]
["bitfinex","BTCUSD",1771891925500,0.0005,64901.0,64898.0,0.0770431]
["bitfinex","BTCUSD",1771891926562,0.0005,64901.0,64893.0,0.0770496]
["bitfinex","BTCUSD",1771891926770,0.37098307,64901.0,64893.0,0.0770496]
["bitfinex","BTCUSD",1771891926983,0.37098307,64901.0,64894.0,0.07704774]
["bitfinex","BTCUSD",1771891928022,0.0005,64901.0,64894.0,0.07704774]
["bitfinex","BTCUSD",1771891928854,0.0009,64901.0,64895.0,0.07704748]
["bitfinex","BTCUSD",1771891930090,0.0009,64901.0,64897.0,0.07704426]
["bitfinex","BTCUSD",1771891933716,0.0009,64901.0,64897.0,0.07664426]
["bitfinex","BTCUSD",1771891937063,0.0009,64901.0,64893.0,0.02423809]
["bitfinex","BTCUSD",1771891937256,0.0009,64901.0,64899.0,0.07704218]
["bitfinex","BTCUSD",1771891939428,0.0009,64901.0,64900.0,0.0770416]
["bitfinex","BTCUSD",1771891939782,0.0005,64907.0,64901.0,0.0770398]
["bitfinex","BTCUSD",1771891940150,0.37476544,64914.0,64900.0,0.02253472]
["bitfinex","BTCUSD",1771891940151,0.0005,64916.0,64912.0,0.02253472]
["bitfinex","BTCUSD",1771891940353,0.00087897,64916.0,64912.0,0.02253472]
["bitfinex","BTCUSD",1771891940791,0.00087897,64916.0,64913.0,0.02253472]
["bitfinex","BTCUSD",1771891940935,0.00087897,64916.0,64914.0,0.07702469]
["bitfinex","BTCUSD",1771891941135,0.07701529,64924.0,64914.0,0.07702469]
["bitfinex","BTCUSD",1771891941136,6e-07,64922.0,64914.0,0.07702469]
["bitfinex","BTCUSD",1771891941344,0.0005,64925.0,64917.0,0.07702053]
["bitfinex","BTCUSD",1771891941986,0.0005,64925.0,64918.0,0.07702015]
["bitfinex","BTCUSD",1771891942194,0.0005,64925.0,64916.0,0.33286474]
["bitfinex","BTCUSD",1771891942437,0.0005,64925.0,64916.0,0.00011364]
["bitfinex","BTCUSD",1771891942586,0.0005,64925.0,64920.0,0.07701717]
["bitfinex","BTCUSD",1771891942995,0.0005,64925.0,64917.0,0.10179566]
["bitfinex","BTCUSD",1771891943199,0.0005,64925.0,64923.0,0.07701338]
["bitfinex","BTCUSD",1771891943979,0.0005,64925.0,64922.0,0.07701325]
["bitfinex","BTCUSD",1771891944544,0.0005,64925.0,64921.0,0.07701455]
["bitfinex","BTCUSD",1771891944747,0.0005,64925.0,64923.0,0.001]
["bitfinex","BTCUSD",1771891945116,0.0005,64925.0,64918.0,0.30807813]
["bitfinex","BTCUSD",1771891945316,0.0005,64925.0,64923.0,0.07701408]
["bitfinex","BTCUSD",1771891945518,0.00016,64930.0,64924.0,0.02477542]
["bitfinex","BTCUSD",1771891945725,0.00016,64930.0,64925.0,0.07701115]
["bitfinex","BTCUSD",1771891945924,0.02450912,64925.0,64916.0,0.00011364]
["bitfinex","BTCUSD",1771891946126,0.02450912,64925.0,64910.0,0.00016]
["bitfinex","BTCUSD",1771891946127,0.35331118,64920.0,64910.0,0.0771896]
["bitfinex","BTCUSD",1771891946376,0.07701982,64919.0,64910.0,0.0771896]
["bitfinex","BTCUSD",1771891946825,0.37793386,64920.0,64913.0,0.07702524]
["bitfinex","BTCUSD",1771891947042,0.00011356,64920.0,64914.0,0.07702387]
["bitfinex","BTCUSD",1771891947898,0.3080415,64927.0,64910.0,0.02493542]
["bitfinex","BTCUSD",1771891947899,0.00016,64930.0,64926.0,0.07700983]
["bitfinex","BTCUSD",1771891948077,0.0771664,64930.0,64921.0,0.07701594]
["bitfinex","BTCUSD",1771891948282,0.0005,64934.0,64921.0,0.00011356]
["bitfinex","BTCUSD",1771891948489,1e-08,64937.0,64936.0,0.07699889]
["bitfinex","BTCUSD",1771891948726,1e-08,64937.0,64929.0,0.02477542]
["bitfinex","BTCUSD",1771891948727,1e-08,64937.0,64929.0,0.07700697]
["bitfinex","BTCUSD",1771891948940,1e-08,64937.0,64931.0,0.07700468]
["bitfinex","BTCUSD",1771891949225,1e-08,64937.0,64932.0,0.07700317]
["bitfinex","BTCUSD",1771891949570,1e-08,64937.0,64933.0,0.07700237]
["bitfinex","BTCUSD",1771891949796,1e-08,64937.0,64934.0,0.07700039]
["bitfinex","BTCUSD",1771891949998,1e-08,64937.0,64933.0,0.07700202]
["bitfinex","BTCUSD",1771891951553,1e-08,64937.0,64935.0,0.07699944]
["bitfinex","BTCUSD",1771891952099,1e-08,64937.0,64934.0,0.07700079]
["bitfinex","BTCUSD",1771891952725,0.0005,64943.0,64938.0,0.07699566]
["bitfinex","BTCUSD",1771891953066,0.0005,64943.0,64939.0,0.02477542]
["bitfinex","BTCUSD",1771891953549,0.0005,64943.0,64939.0,0.10177057]
["bitfinex","BTCUSD",1771891953749,0.0005,64943.0,64940.0,0.07699368]
["bitfinex","BTCUSD",1771891954188,0.0005,64943.0,64940.0,0.0768369]
["bitfinex","BTCUSD",1771891954319,0.0005,64943.0,64940.0,0.10161232]
["bitfinex","BTCUSD",1771891954522,0.00059,64943.0,64940.0,0.10161232]
["bitfinex","BTCUSD",1771891954716,0.00059,64943.0,64941.0,0.07699284]
["bitfinex","BTCUSD",1771891955165,0.3778203,64942.0,64930.0,0.00016]
["bitfinex","BTCUSD",1771891955394,0.25091995,64940.0,64930.0,0.00016]
["bitfinex","BTCUSD",1771891955762,0.3779103,64942.0,64934.0,0.07700052]
["bitfinex","BTCUSD",1771891955963,0.3779103,64942.0,64930.0,0.00016]
["bitfinex","BTCUSD",1771891955964,0.02450912,64939.0,64930.0,0.00016]
["bitfinex","BTCUSD",1771891984124,0.02290573,64924.0,64913.0,0.00061356]
["bitfinex","BTCUSD",1771892059546,0.00049911,64908.0,64901.0,0.07704035]
["bitfinex","BTCUSD",1771892119744,0.0769661,64964.0,64958.0,0.0005]
["bitfinex","BTCUSD",1771892148111,0.07696313,64968.0,64959.0,0.02476981]
["bitfinex","BTCUSD",1771892239150,0.07690105,65019.0,65011.0,0.18499344]
["bitfinex","BTCUSD",1771892316016,0.07690256,65018.0,65009.0,0.07741162]
["bitfinex","BTCUSD",1771892345839,0.00117346,65030.0,65021.0,0.07689774]
["bitfinex","BTCUSD",1771892422072,0.00098,65060.0,65047.0,0.39561682]
["bitfinex","BTCUSD",1771892448871,0.02491976,65065.0,65063.0,0.0005]
["bitfinex","BTCUSD",1771892511633,0.02489254,65078.0,65067.0,0.00029911]
["bitfinex","BTCUSD",1771892593616,0.0001621,65043.0,65036.0,0.02252672]
["bitfinex","BTCUSD",1771892646249,0.00011376,64998.0,64988.0,0.0005]
["bitfinex","BTCUSD",1771892703910,0.07696189,64969.0,64964.0,0.0002]
["bitfinex","BTCUSD",1771892765946,0.0770559,64888.0,64885.0,0.025]
["bitfinex","BTCUSD",1771892790691,0.0004,64935.0,64929.0,0.02439873]
["bitfinex","BTCUSD",1771892882459,0.0005,64925.0,64918.0,0.07702023]
["bitfinex","BTCUSD",1771892920437,0.07701049,64927.0,64919.0,0.07701888]
["bitfinex","BTCUSD",1771893009094,0.00016,64940.0,64916.0,0.0007]
["bitfinex","BTCUSD",1771893076452,0.00056,64940.0,64933.0,0.07700044]
["bitfinex","BTCUSD",1771893097240,0.55137618,64942.0,64932.0,0.07700363]
["bitfinex","BTCUSD",1771893178186,0.025,64966.0,64958.0,0.07707479]
["bitfinex","BTCUSD",1771893298949,0.0009,64964.0,64961.0,0.07696723]
["bitfinex","BTCUSD",1771893311092,0.02410703,64947.0,64944.0,0.07698877]
["bitfinex","BTCUSD",1771893415721,0.0002446,65011.0,65006.0,0.07691514]
["bitfinex","BTCUSD",1771893497360,0.07691151,65010.0,65003.0,0.0005]
["bitfinex","BTCUSD",1771893509289,0.33358603,64987.0,64976.0,0.0007596]
["bitfinex","BTCUSD",1771893598746,0.0005,65018.0,65014.0,0.07690644]
["bitfinex","BTCUSD",1771893704968,0.10005888,65059.0,65051.0,0.0005]
["bitfinex","BTCUSD",1771893729979,0.07683715,65073.0,65065.0,0.07684548]
["bitfinex","BTCUSD",1771893827684,0.02326314,65023.0,65021.0,0.0005]
["bitfinex","BTCUSD",1771893937790,0.0004,65004.0,64998.0,0.10067496]
["bitfinex","BTCUSD",1771893955908,0.07691256,65009.0,65001.0,0.07692144]
["bitfinex","BTCUSD",1771894074842,0.02390263,65011.0,65006.0,0.0005]
["bitfinex","BTCUSD",1771894094872,0.0004,65026.0,65019.0,0.07690035]
["bitfinex","BTCUSD",1771894172918,0.07686778,65047.0,65038.0,0.1006339]
["bitfinex","BTCUSD",1771894242500,0.07683537,65075.0,65067.0,0.07684333]
["bitfinex","BTCUSD",1771894275254,0.36077614,65060.0,65052.0,0.07686096]
["bitfinex","BTCUSD",1771894367928,0.07684759,65064.0,65057.0,0.02313704]
["bitfinex","BTCUSD",1771894491476,0.0005,65033.0,65029.0,0.000121]
["bitfinex","BTCUSD",1771894524972,0.07689705,65022.0,65015.0,0.0007]
["bitfinex","BTCUSD",1771894608221,0.07692899,64995.0,64985.0,0.07694056]
["bitfinex","BTCUSD",1771894694358,0.0004,65015.0,65007.0,0.07691419]
["bitfinex","BTCUSD",1771894750319,0.0005,65018.0,65014.0,0.07690591]
["bitfinex","BTCUSD",1771894838776,0.07732904,64995.0,64988.0,0.02416765]
["bitfinex","BTCUSD",1771894898996,0.07699991,64936.0,64927.0,0.0002493]
["bitfinex","BTCUSD",1771894918403,0.02433035,64895.0,64883.0,0.0005]
["bitfinex","BTCUSD",1771894965301,0.0231276,64885.0,64877.0,0.0775683]
["bitfinex","BTCUSD",1771895009593,0.07709218,64858.0,64852.0,0.01057931]
["bitfinex","BTCUSD",1771895054732,0.00597539,64876.0,64871.0,0.0770741]
["bitfinex","BTCUSD",1771895120231,0.02278159,64856.0,64845.0,0.07710602]
["bitfinex","BTCUSD",1771895147496,0.0005,64856.0,64848.0,0.10052602]
["bitfinex","BTCUSD",1771895220204,0.02338821,64819.0,64805.0,0.00037908]
["bitfinex","BTCUSD",1771895281988,0.07723726,64870.0,64861.0,0.07708558]
["bitfinex","BTCUSD",1771895312504,0.07710704,64845.0,64837.0,0.07711541]
["bitfinex","BTCUSD",1771895383111,0.15281149,64756.0,64754.0,0.0002]
["bitfinex","BTCUSD",1771895399361,0.07727019,64708.0,64697.0,0.0005]
["bitfinex","BTCUSD",1771895437385,0.0772952,64688.0,64679.0,0.07730483]
["bitfinex","BTCUSD",1771895491726,0.07749957,64650.0,64642.0,0.10166464]
["bitfinex","BTCUSD",1771895509327,0.0005,64673.0,64663.0,0.07732308]
["bitfinex","BTCUSD",1771895563248,0.17088,64629.0,64615.0,0.27127046]
["bitfinex","BTCUSD",1771895593418,0.07756989,64458.0,64457.0,0.0005]
["bitfinex","BTCUSD",1771895606851,0.00011385,64459.0,64437.0,0.3307874]
["bitfinex","BTCUSD",1771895639976,0.02453169,64328.0,64306.0,0.35286382]
["bitfinex","BTCUSD",1771895680765,0.07764983,64392.0,64382.0,0.078161]
["bitfinex","BTCUSD",1771895690382,0.0004,64405.0,64390.0,0.3915509]
["bitfinex","BTCUSD",1771895727329,0.3106603,64379.0,64365.0,0.07768197]
["bitfinex","BTCUSD",1771895764812,0.00016,64190.0,64173.0,0.00077679]
["bitfinex","BTCUSD",1771895769842,0.00016,64130.0,64120.0,0.00037965]
["bitfinex","BTCUSD",1771895795159,0.31371624,63752.0,63720.0,0.00016]
["bitfinex","BTCUSD",1771895829328,0.00016,63610.0,63591.0,0.5955463]
["bitfinex","BTCUSD",1771895835889,0.18853508,63649.0,63580.0,0.00059356]
["bitfinex","BTCUSD",1771895860569,0.07862149,63596.0,63581.0,0.0786392]
["bitfinex","BTCUSD",1771895901929,0.0007541,63755.0,63732.0,0.61814464]
["bitfinex","BTCUSD",1771895907500,0.00016,63850.0,63820.0,0.00016]
["bitfinex","BTCUSD",1771895948940,0.00016,63990.0,63966.0,0.18796]
["bitfinex","BTCUSD",1771895955945,0.00016,63970.0,63952.0,0.18788]
["bitfinex","BTCUSD",1771895998236,0.07844519,63870.0,63850.0,0.00016]
["bitfinex","BTCUSD",1771896029138,0.56937524,64273.0,64240.0,0.00032]
["bitfinex","BTCUSD",1771896034725,0.56897524,64287.0,64230.0,0.73083549]
["bitfinex","BTCUSD",1771896074439,0.18745719,64199.0,64190.0,0.07789352]
["bitfinex","BTCUSD",1771896110576,0.00032,64120.0,64101.0,0.07800084]
["bitfinex","BTCUSD",1771896117741,0.0780677,64047.0,64038.0,0.18744]
["bitfinex","BTCUSD",1771896148598,0.54551362,64081.0,64043.0,0.1878]
["bitfinex","BTCUSD",1771896193928,0.0004,64172.0,64160.0,0.00016]
["bitfinex","BTCUSD",1771896208038,0.0004,64224.0,64211.0,0.14844156]
["bitfinex","BTCUSD",1771896244390,0.0005,64226.0,64201.0,0.10295722]
["bitfinex","BTCUSD",1771896277261,0.00027302,64350.0,64330.0,0.00016]
["bitfinex","BTCUSD",1771896290937,0.0005,64373.0,64350.0,0.57381207]
["bitfinex","BTCUSD",1771896328957,0.07763712,64403.0,64394.0,0.07814693]
["bitfinex","BTCUSD",1771896366242,0.07746878,64544.0,64530.0,0.00016]
["bitfinex","BTCUSD",1771896381400,0.54364216,64502.0,64480.0,0.00032]
["bitfinex","BTCUSD",1771896418606,0.07758366,64447.0,64440.0,0.00016]
["bitfinex","BTCUSD",1771896433703,0.001,64549.0,64520.0,0.54270233]
["bitfinex","BTCUSD",1771896467545,0.07758576,64539.0,64530.0,0.07748257]
["bitfinex","BTCUSD",1771896490585,0.07737662,64619.0,64606.0,0.07739177]
["bitfinex","BTCUSD",1771896516432,0.07740437,64596.0,64581.0,0.3096857]
["bitfinex","BTCUSD",1771896547725,0.07749508,64521.0,64510.0,0.07766636]
["bitfinex","BTCUSD",1771896563418,0.57670736,64537.0,64528.0,0.07748472]
["bitfinex","BTCUSD",1771896602151,0.31003525,64509.0,64484.0,0.56062676]
["bitfinex","BTCUSD",1771896635425,0.54139226,64573.0,64559.0,0.07744641]
["bitfinex","BTCUSD",1771896649417,0.30980867,64590.0,64572.0,0.3097285]
["bitfinex","BTCUSD",1771896680407,0.07747494,64537.0,64527.0,0.07748596]
["bitfinex","BTCUSD",1771896715024,0.00016,64540.0,64532.0,0.07748055]
["bitfinex","BTCUSD",1771896727042,0.00016,64570.0,64566.0,0.07744005]
["bitfinex","BTCUSD",1771896760439,0.0005,64559.0,64540.0,0.00016]
["bitfinex","BTCUSD",1771896805334,0.0004,64607.0,64590.0,0.00016]
["bitfinex","BTCUSD",1771896813593,0.07753552,64620.0,64605.0,0.30957098]
["bitfinex","BTCUSD",1771896844545,0.07732723,64661.0,64650.0,0.00016]
["bitfinex","BTCUSD",1771896887188,0.0774026,64598.0,64590.0,0.00016]
["bitfinex","BTCUSD",1771896895094,0.07790179,64598.0,64590.0,0.00016]
["bitfinex","BTCUSD",1771896936854,0.0005,64625.0,64614.0,0.07738261]
["bitfinex","BTCUSD",1771896974292,0.0775484,64610.0,64601.0,0.07739741]
["bitfinex","BTCUSD",1771896983946,0.000839,64616.0,64609.0,0.07738852]
["bitfinex","BTCUSD",1771897032570,0.07739745,64602.0,64594.0,0.0003516]
["bitfinex","BTCUSD",1771897074981,0.0245717,64498.0,64484.0,0.0005]
["bitfinex","BTCUSD",1771897082601,0.0004,64518.0,64500.0,0.40455203]
["bitfinex","BTCUSD",1771897125260,0.0774951,64521.0,64512.0,0.07750425]
["bitfinex","BTCUSD",1771897134472,0.0005,64481.0,64474.0,0.1047479]
["bitfinex","BTCUSD",1771897163889,0.0776548,64388.0,64380.0,0.00085739]
["bitfinex","BTCUSD",1771897207487,0.07785457,64223.0,64220.0,0.0002]
["bitfinex","BTCUSD",1771897213616,0.07826501,64194.0,64183.0,0.07790144]
["bitfinex","BTCUSD",1771897252048,0.00011291,64335.0,64330.0,0.001]
["bitfinex","BTCUSD",1771897286539,0.0782143,64237.0,64226.0,0.07784954]
["bitfinex","BTCUSD",1771897294614,0.0005,64277.0,64273.0,0.07779316]
["bitfinex","BTCUSD",1771897333359,0.00016,64410.0,64401.0,0.07763756]
["bitfinex","BTCUSD",1771897374100,0.00048,64480.0,64474.0,0.07754972]
["bitfinex","BTCUSD",1771897386808,0.5687157,64449.0,64430.0,0.00064]
["bitfinex","BTCUSD",1771897434971,0.07764659,64396.0,64386.0,0.07765619]
["bitfinex","BTCUSD",1771897485949,0.07760954,64426.0,64417.0,0.07761695]
["bitfinex","BTCUSD",1771897501822,0.00011292,64418.0,64398.0,0.21038329]
["bitfinex","BTCUSD",1771897520484,0.07809515,64439.0,64428.0,0.07771822]
["bitfinex","BTCUSD",1771897554408,0.0004,64481.0,64479.0,0.07754379]
["bitfinex","BTCUSD",1771897588959,0.00011266,64359.0,64331.0,0.58031857]
["bitfinex","BTCUSD",1771897624315,0.57992939,64279.0,64260.0,0.02466295]
["bitfinex","BTCUSD",1771897641039,0.00016,64330.0,64321.0,0.07773406]
["bitfinex","BTCUSD",1771897683097,0.07778711,64278.0,64277.0,0.0002]
["bitfinex","BTCUSD",1771897714773,0.56790113,64166.0,64157.0,0.0005]
["bitfinex","BTCUSD",1771897730274,0.07786919,64211.0,64201.0,0.07787961]
["bitfinex","BTCUSD",1771897768913,7.706e-05,64319.0,64301.0,0.187]
["bitfinex","BTCUSD",1771897785968,0.00016,64280.0,64274.0,0.07779124]
["bitfinex","BTCUSD",1771897822802,0.07769811,64352.0,64340.0,0.00016]
["bitfinex","BTCUSD",1771897861733,0.00016001,64340.0,64330.0,0.07788321]
["bitfinex","BTCUSD",1771897879279,0.07767985,64367.0,64351.0,0.56307204]
["bitfinex","BTCUSD",1771897919787,0.0005,64394.0,64389.0,0.07765301]
["bitfinex","BTCUSD",1771897971644,0.07769754,64353.0,64344.0,0.07770698]
["bitfinex","BTCUSD",1771897979926,0.07770633,64345.0,64338.0,0.02487777]
["bitfinex","BTCUSD",1771898025781,0.07855442,64388.0,64377.0,0.10183123]
["bitfinex","BTCUSD",1771898080741,0.07773766,64319.0,64312.0,0.00057736]
["bitfinex","BTCUSD",1771898087204,0.07770402,64347.0,64340.0,0.00016]
["bitfinex","BTCUSD",1771898135096,0.07782341,64249.0,64244.0,0.00061298]
["bitfinex","BTCUSD",1771898184389,0.0783022,64277.0,64271.0,0.02321412]
["bitfinex","BTCUSD",1771898195503,0.4415529,64310.0,64290.0,0.07793138]
["bitfinex","BTCUSD",1771898254927,0.07871482,64256.0,64250.0,0.0005]
["bitfinex","BTCUSD",1771898311050,0.07780492,64264.0,64261.0,0.19900118]
["bitfinex","BTCUSD",1771898321282,0.07781344,64257.0,64247.0,0.02344652]
["bitfinex","BTCUSD",1771898381929,0.0005,64253.0,64248.0,0.07782252]
["bitfinex","BTCUSD",1771898428558,0.1006174,64259.0,64251.0,0.07781904]
["bitfinex","BTCUSD",1771898440511,0.10061463,64263.0,64254.0,0.07781616]
["bitfinex","BTCUSD",1771898494658,0.16203612,64230.0,64200.0,0.00048]
["bitfinex","BTCUSD",1771898503361,0.02401075,64230.0,64216.0,0.00011313]
["bitfinex","BTCUSD",1771898555110,0.10133316,64271.0,64263.0,0.07780526]
["bitfinex","BTCUSD",1771898594096,0.07779324,64273.0,64264.0,0.07800365]
["bitfinex","BTCUSD",1771898607567,0.0003303,64310.0,64302.0,1e-08]
["bitfinex","BTCUSD",1771898659037,0.57097494,64246.0,64230.0,0.18712]
["bitfinex","BTCUSD",1771898692973,0.00064,64130.0,64101.0,0.57815462]
["bitfinex","BTCUSD",1771898722691,0.07800904,64096.0,64087.0,0.07801873]
["bitfinex","BTCUSD",1771898743720,0.55855711,64122.0,64100.0,0.00048]
["bitfinex","BTCUSD",1771898771853,0.00011307,64229.0,64210.0,0.00016]
["bitfinex","BTCUSD",1771898786438,0.00016,64230.0,64221.0,0.07785507]
["bitfinex","BTCUSD",1771898823324,0.18732,64179.0,64167.0,0.07792046]
["bitfinex","BTCUSD",1771898864109,0.0004,64256.0,64241.0,0.59851831]
["bitfinex","BTCUSD",1771898878916,0.07784488,64231.0,64223.0,0.0002]
["bitfinex","BTCUSD",1771898918991,0.0778904,64193.0,64182.0,0.0002]
["bitfinex","BTCUSD",1771898938855,0.07790224,64183.0,64182.0,0.0002]
["bitfinex","BTCUSD",1771898981716,0.077899,64186.0,64180.0,0.00016]
["bitfinex","BTCUSD",1771899020854,0.07779926,64268.0,64258.0,0.65079697]
["bitfinex","BTCUSD",1771899033344,0.02390789,64294.0,64281.0,0.187]
["bitfinex","BTCUSD",1771899081547,0.07802243,64310.0,64301.0,0.07775878]
["bitfinex","BTCUSD",1771899111332,0.07773445,64322.0,64313.0,0.07774393]
["bitfinex","BTCUSD",1771899126045,0.00051553,64390.0,64376.0,0.0242273]
["bitfinex","BTCUSD",1771899163048,0.07768679,64361.0,64352.0,0.0776972]
["bitfinex","BTCUSD",1771899184123,0.07777259,64291.0,64286.0,0.0003771]
["bitfinex","BTCUSD",1771899231329,0.07773317,64323.0,64314.0,0.07774294]
["bitfinex","BTCUSD",1771899286174,0.07771396,64339.0,64331.0,0.07772219]
["bitfinex","BTCUSD",1771899308433,0.6839686,64343.0,64333.0,0.07771947]
["bitfinex","BTCUSD",1771899347910,0.07768541,64363.0,64354.0,0.0776951]
["bitfinex","BTCUSD",1771899394316,0.18704,64232.0,64227.0,0.07784854]
["bitfinex","BTCUSD",1771899404975,0.02373481,64273.0,64260.0,0.00016]
["bitfinex","BTCUSD",1771899446707,0.07784561,64230.0,64220.0,0.07785725]
["bitfinex","BTCUSD",1771899494341,0.02428952,64117.0,64100.0,0.31427114]
["bitfinex","BTCUSD",1771899504460,0.26533379,64158.0,64147.0,0.07794518]
["bitfinex","BTCUSD",1771899542892,0.07786815,64212.0,64190.0,0.26295633]
["bitfinex","BTCUSD",1771899588104,0.07783629,64238.0,64230.0,0.00016]
["bitfinex","BTCUSD",1771899596550,0.07784953,64227.0,64218.0,0.07785897]
["bitfinex","BTCUSD",1771899650842,0.0778613,64217.0,64210.0,0.00036]
["bitfinex","BTCUSD",1771899694150,0.07780584,64263.0,64259.0,0.14178601]
["bitfinex","BTCUSD",1771899704523,0.55228334,64264.0,64255.0,0.0003768]
["bitfinex","BTCUSD",1771899771705,0.07785548,64222.0,64214.0,0.07786414]
["bitfinex","BTCUSD",1771899783737,0.18756,64240.0,64232.0,0.07784276]
["bitfinex","BTCUSD",1771899854983,0.50945032,64272.0,64258.0,0.07781055]
["bitfinex","BTCUSD",1771899910641,0.07778058,64284.0,64275.0,0.07779058]
["bitfinex","BTCUSD",1771899948231,0.00043351,64343.0,64338.0,0.07771422]
["bitfinex","BTCUSD",1771899971261,0.07805354,64323.0,64310.0,0.02400697]
["bitfinex","BTCUSD",1771900021207,0.5063183,64303.0,64283.0,0.68943714]
["bitfinex","BTCUSD",1771900031087,0.5063183,64303.0,64292.0,0.0002]
["bitfinex","BTCUSD",1771900089114,0.47260238,64388.0,64370.0,0.97163947]
["bitfinex","BTCUSD",1771900134427,0.07765974,64384.0,64373.0,0.0002]
["bitfinex","BTCUSD",1771900155843,0.02491562,64397.0,64388.0,0.07765341]
["bitfinex","BTCUSD",1771900215451,0.3104818,64417.0,64400.0,0.07763922]
["bitfinex","BTCUSD",1771900253009,0.00016,64430.0,64427.0,0.07760601]
["bitfinex","BTCUSD",1771900270438,0.00079924,64426.0,64425.0,4.82e-06]
["bitfinex","BTCUSD",1771900321530,0.07756095,64466.0,64454.0,0.07757454]
["bitfinex","BTCUSD",1771900357668,0.07764557,64530.0,64520.0,0.0774947]
["bitfinex","BTCUSD",1771900381121,0.00096,64580.0,64563.0,0.20861467]
["bitfinex","BTCUSD",1771900408776,0.00016,64510.0,64500.0,0.07751865]
["bitfinex","BTCUSD",1771900422212,0.07753167,64490.0,64487.0,0.0004261]
["bitfinex","BTCUSD",1771900460693,0.07758482,64446.0,64440.0,0.00016]
["bitfinex","BTCUSD",1771900504901,0.00016,64440.0,64428.0,0.0002]
["bitfinex","BTCUSD",1771900523280,0.00011265,64389.0,64380.0,0.00016]
["bitfinex","BTCUSD",1771900572469,0.07768075,64367.0,64358.0,0.07768952]
["bitfinex","BTCUSD",1771900596831,0.00016,64360.0,64356.0,0.02383218]
["bitfinex","BTCUSD",1771900644075,0.1022799,64324.0,64320.0,0.00032]
["bitfinex","BTCUSD",1771900690220,0.0004,64327.0,64313.0,0.07774388]
["bitfinex","BTCUSD",1771900709966,0.0004,64345.0,64332.0,0.74482598]
["bitfinex","BTCUSD",1771900792751,0.02499999,64350.0,64342.0,0.26454183]
["bitfinex","BTCUSD",1771900832391,0.07774841,64310.0,64289.0,0.21170307]
["bitfinex","BTCUSD",1771900864437,0.07776654,64295.0,64287.0,0.07795608]
["bitfinex","BTCUSD",1771900939446,0.00056,64320.0,64314.0,0.09263035]
["bitfinex","BTCUSD",1771901018520,0.52473243,64219.0,64199.0,0.10294914]
["bitfinex","BTCUSD",1771901026917,0.07918096,64216.0,64208.0,0.0778718]
["bitfinex","BTCUSD",1771901098611,0.00016,64220.0,64206.0,0.13511877]
["bitfinex","BTCUSD",1771901170159,0.0004,64213.0,64211.0,0.07786816]
["bitfinex","BTCUSD",1771901178384,0.10262386,64219.0,64210.0,0.07802908]
["bitfinex","BTCUSD",1771901231121,0.0778078,64261.0,64248.0,0.07782274]
["bitfinex","BTCUSD",1771901297763,0.07823719,64237.0,64228.0,0.07784751]
["bitfinex","BTCUSD",1771901311247,0.02333718,64214.0,64208.0,0.0002]
["bitfinex","BTCUSD",1771901385710,0.00099302,64260.0,64252.0,0.07769951]
["bitfinex","BTCUSD",1771901458900,0.07785119,64226.0,64216.0,0.07786129]
["bitfinex","BTCUSD",1771901474981,0.0778493,64227.0,64220.0,0.00048]
["bitfinex","BTCUSD",1771901566483,0.00056,64190.0,64184.0,0.07790001]
["bitfinex","BTCUSD",1771901577651,0.00016,64230.0,64223.0,0.07785252]
["bitfinex","BTCUSD",1771901642750,0.07792234,64167.0,64164.0,0.00011306]
["bitfinex","BTCUSD",1771901712197,0.0778976,64187.0,64177.0,0.07790846]
["bitfinex","BTCUSD",1771901726361,0.07788196,64200.0,64191.0,0.1017194]
["bitfinex","BTCUSD",1771901798920,0.00056,64200.0,64192.0,0.07789046]
["bitfinex","BTCUSD",1771901866326,0.07784389,64232.0,64223.0,0.077853]
["bitfinex","BTCUSD",1771901879047,0.07787619,64205.0,64196.0,0.07814453]
["bitfinex","BTCUSD",1771901988236,0.0004,64218.0,64200.0,0.31188214]
["bitfinex","BTCUSD",1771902025536,0.18836,64148.0,64136.0,0.07795858]
["bitfinex","BTCUSD",1771902051741,0.10055577,64172.0,64162.0,0.07792668]
["bitfinex","BTCUSD",1771902092218,0.50312816,64091.0,64085.0,0.07802036]
["bitfinex","BTCUSD",1771902129334,0.00053731,63970.0,63951.0,0.5202243]
["bitfinex","BTCUSD",1771902143110,0.00136,63980.0,63961.0,0.54605492]
["bitfinex","BTCUSD",1771902183339,0.00037684,63952.0,63943.0,0.07819392]
["bitfinex","BTCUSD",1771902195349,0.00016,63810.0,63790.0,0.0007753]
["bitfinex","BTCUSD",1771902229115,0.07834461,63821.0,63810.0,0.07851733]
["bitfinex","BTCUSD",1771902262840,0.0010682,63910.0,63903.0,0.07824281]
["bitfinex","BTCUSD",1771902278060,0.63728223,63916.0,63896.0,0.07825114]
["bitfinex","BTCUSD",1771902313988,0.00016,63890.0,63877.0,0.31309706]
["bitfinex","BTCUSD",1771902352761,0.07832305,63839.0,63829.0,0.0002]
["bitfinex","BTCUSD",1771902377050,0.58723486,63788.0,63763.0,0.02251682]
["bitfinex","BTCUSD",1771902406534,0.07832921,63834.0,63823.0,0.07834059]
["bitfinex","BTCUSD",1771902424262,0.59478346,63858.0,63852.0,0.07830599]
["bitfinex","BTCUSD",1771902464071,0.31276747,63946.0,63934.0,0.07820551]
["bitfinex","BTCUSD",1771902506059,0.00016,63860.0,63846.0,1e-08]
["bitfinex","BTCUSD",1771902523919,0.0782378,63908.0,63899.0,0.07824793]
["bitfinex","BTCUSD",1771902569116,0.07824481,63902.0,63894.0,0.07825442]
["bitfinex","BTCUSD",1771902613573,0.0004,63916.0,63904.0,0.02478174]
["bitfinex","BTCUSD",1771902630359,0.0004,63933.0,63910.0,0.02367337]
["bitfinex","BTCUSD",1771902671054,0.0004,63884.0,63880.0,0.07827099]
["bitfinex","BTCUSD",1771902720188,0.05547831,63764.0,63752.0,0.54354553]
["bitfinex","BTCUSD",1771902726841,0.07834743,63819.0,63809.0,0.56778183]
["bitfinex","BTCUSD",1771902773351,0.07836169,63807.0,63798.0,0.07837117]
["bitfinex","BTCUSD",1771902827513,0.07839056,63784.0,63775.0,0.07839968]
["bitfinex","BTCUSD",1771902839266,0.07839593,63779.0,63774.0,0.0002]
["bitfinex","BTCUSD",1771902881814,0.07849786,63696.0,63690.0,0.00127311]
["bitfinex","BTCUSD",1771902919540,0.0004,63776.0,63768.0,0.00011314]
["bitfinex","BTCUSD",1771902927352,0.18848,63786.0,63764.0,0.57179597]
["bitfinex","BTCUSD",1771902971785,0.0004,63789.0,63750.0,0.00016]
["bitfinex","BTCUSD",1771903005616,0.88400982,63828.0,63811.0,0.07835561]
["bitfinex","BTCUSD",1771903014188,0.48246386,63810.0,63783.0,0.18832]
["bitfinex","BTCUSD",1771903062154,0.07828671,63868.0,63860.0,0.00048]
["bitfinex","BTCUSD",1771903070391,0.00011274,63845.0,63836.0,0.0783247]
["bitfinex","BTCUSD",1771903119842,0.26555367,63850.0,63830.0,0.00016]
["bitfinex","BTCUSD",1771903153234,0.07830244,63855.0,63847.0,0.07831163]
["bitfinex","BTCUSD",1771903177596,0.00048,63880.0,63872.0,0.07828065]
["bitfinex","BTCUSD",1771903239272,0.0004,63937.0,63922.0,0.00037545]
["bitfinex","BTCUSD",1771903285713,0.07822567,63918.0,63910.0,0.07859451]
["bitfinex","BTCUSD",1771903304195,0.07826808,63883.0,63874.0,0.0002]
["bitfinex","BTCUSD",1771903360873,0.07825718,63892.0,63884.0,0.70284892]
["bitfinex","BTCUSD",1771903410487,0.07836268,63806.0,63802.0,0.0002]
["bitfinex","BTCUSD",1771903427338,0.10323151,63786.0,63775.0,0.07839989]
["bitfinex","BTCUSD",1771903477260,0.00011276,63807.0,63794.0,0.57885032]
["bitfinex","BTCUSD",1771903536108,0.07841009,63768.0,63760.0,0.00048]
["bitfinex","BTCUSD",1771903562008,0.07840813,63769.0,63761.0,0.0784171]
["bitfinex","BTCUSD",1771903596512,0.07896698,63770.0,63763.0,0.02395192]
["bitfinex","BTCUSD",1771903639450,0.07837523,63796.0,63787.0,0.1019162]
["bitfinex","BTCUSD",1771903689117,0.00016,63790.0,63774.0,0.00031284]
["bitfinex","BTCUSD",1771903744045,0.00037598,63798.0,63790.0,0.07838121]
["bitfinex","BTCUSD",1771903763772,0.07839811,63779.0,63770.0,0.07840665]
["bitfinex","BTCUSD",1771903813583,0.02263225,63786.0,63770.0,0.55644204]
["bitfinex","BTCUSD",1771903869073,0.02288883,63812.0,63804.0,0.07836494]
["bitfinex","BTCUSD",1771903892225,0.07835608,63812.0,63803.0,0.07856544]
["bitfinex","BTCUSD",1771903949446,0.10134347,63840.0,63827.0,0.31334589]
["bitfinex","BTCUSD",1771903973949,0.02412611,63776.0,63772.0,0.07840386]
["bitfinex","BTCUSD",1771904015747,0.0784667,63722.0,63711.0,0.63190206]
["bitfinex","BTCUSD",1771904057272,0.07840811,63769.0,63762.0,0.02272793]
["bitfinex","BTCUSD",1771904080255,0.00016,63760.0,63742.0,0.57259483]
["bitfinex","BTCUSD",1771904116689,0.0246353,63786.0,63770.0,0.00016]
["bitfinex","BTCUSD",1771904169526,0.57707474,63771.0,63760.0,0.00016]
["bitfinex","BTCUSD",1771904179346,0.07843711,63747.0,63737.0,0.07888714]
["bitfinex","BTCUSD",1771904223108,0.07841317,63765.0,63757.0,0.07842266]
["bitfinex","BTCUSD",1771904288801,0.00104,63770.0,63767.0,0.07841046]
["bitfinex","BTCUSD",1771904299934,0.0784082,63769.0,63761.0,0.07841778]
["bitfinex","BTCUSD",1771904343458,0.07837491,63796.0,63787.0,0.07838587]
["bitfinex","BTCUSD",1771904406582,0.07834376,63822.0,63812.0,0.07835405]
["bitfinex","BTCUSD",1771904416483,0.07863058,63810.0,63799.0,0.025]
["bitfinex","BTCUSD",1771904468484,0.00011271,63841.0,63836.0,0.07832548]
["bitfinex","BTCUSD",1771904520739,0.02456972,63847.0,63835.0,0.07832581]
["bitfinex","BTCUSD",1771904533248,0.00027277,63850.0,63843.0,0.07831604]
["bitfinex","BTCUSD",1771904598760,0.0783941,63781.0,63777.0,0.0002]
["bitfinex","BTCUSD",1771904637962,0.0004,63758.0,63753.0,0.55181742]
["bitfinex","BTCUSD",1771904648407,0.07839866,63777.0,63770.0,0.00016]
["bitfinex","BTCUSD",1771904717942,0.07841422,63764.0,63756.0,0.0786234]
["bitfinex","BTCUSD",1771904733358,0.07843592,63747.0,63740.0,0.0008]
["bitfinex","BTCUSD",1771904812956,0.00059295,63760.0,63754.0,0.02417761]
["bitfinex","BTCUSD",1771904859023,0.07851461,63683.0,63673.0,0.22764]
["bitfinex","BTCUSD",1771904870819,0.07854029,63662.0,63652.0,0.07855137]
["bitfinex","BTCUSD",1771904922997,0.188953,63644.0,63630.0,0.00016]
["bitfinex","BTCUSD",1771904969358,0.34144018,63668.0,63660.0,0.00148]
["bitfinex","BTCUSD",1771904993792,0.07858121,63629.0,63624.0,0.00057654]
["bitfinex","BTCUSD",1771905019814,0.00011302,63470.0,63467.0,0.97101298]
["bitfinex","BTCUSD",1771905068100,0.00077,63653.0,63641.0,0.46135656]
["bitfinex","BTCUSD",1771905082677,0.31451354,63591.0,63572.0,0.56291444]
["bitfinex","BTCUSD",1771905122925,0.07869257,63539.0,63530.0,0.00053687]
["bitfinex","BTCUSD",1771905160757,0.15546195,63603.0,63584.0,0.31453464]
["bitfinex","BTCUSD",1771905177678,0.07857678,63632.0,63631.0,0.07857586]
["bitfinex","BTCUSD",1771905226231,0.07859483,63618.0,63610.0,0.07876393]
["bitfinex","BTCUSD",1771905240300,0.03550933,63706.0,63692.0,0.54608182]
["bitfinex","BTCUSD",1771905283244,0.07848383,63708.0,63696.0,0.62863975]
["bitfinex","BTCUSD",1771905326381,0.07845271,63733.0,63724.0,0.07846267]
["bitfinex","BTCUSD",1771905344841,0.0784838,63708.0,63699.0,0.07849329]
["bitfinex","BTCUSD",1771905384180,0.07851647,63681.0,63672.0,0.07852653]
["bitfinex","BTCUSD",1771905408235,0.07867399,63645.0,63637.0,0.0002]
["bitfinex","BTCUSD",1771905454463,0.0004,63659.0,63652.0,0.07855206]
["bitfinex","BTCUSD",1771905516381,0.07854305,63661.0,63653.0,0.0002]
["bitfinex","BTCUSD",1771905540867,0.07855604,63649.0,63643.0,0.33694]
["bitfinex","BTCUSD",1771905595810,0.00067282,63670.0,63664.0,0.07853669]
["bitfinex","BTCUSD",1771905641950,0.10279617,63716.0,63707.0,0.07848387]
["bitfinex","BTCUSD",1771905661053,0.55521809,63679.0,63660.0,0.000727]
["bitfinex","BTCUSD",1771905707327,0.1888,63662.0,63653.0,0.07855028]
["bitfinex","BTCUSD",1771905767729,0.07854418,63659.0,63648.0,0.07855595]
["bitfinex","BTCUSD",1771905776868,0.0004,63667.0,63655.0,0.59509299]
["bitfinex","BTCUSD",1771905822376,0.025,63607.0,63595.0,1e-08]
["bitfinex","BTCUSD",1771905881433,0.00016,63580.0,63566.0,0.58121144]
["bitfinex","BTCUSD",1771905891753,0.57943636,63594.0,63585.0,1e-08]
["bitfinex","BTCUSD",1771905936741,0.0003768,63548.0,63542.0,0.07868806]
["bitfinex","BTCUSD",1771905988215,0.31490002,63594.0,63580.0,0.00016]
["bitfinex","BTCUSD",1771905996573,0.07865682,63568.0,63559.0,0.07866684]
["bitfinex","BTCUSD",1771906044673,0.07884838,63413.0,63402.0,0.24576]
["bitfinex","BTCUSD",1771906084383,0.07881672,63439.0,63429.0,0.59641129]
["bitfinex","BTCUSD",1771906092268,0.00011313,63440.0,63430.0,0.07898659]
["bitfinex","BTCUSD",1771906145181,0.18944,63428.0,63414.0,0.00037708]
["bitfinex","BTCUSD",1771906184466,0.07888202,63386.0,63377.0,0.6]
["bitfinex","BTCUSD",1771906197284,0.0004,63391.0,63382.0,0.00011308]
["bitfinex","BTCUSD",1771906229268,0.00016,63450.0,63430.0,0.00016]
["bitfinex","BTCUSD",1771906238329,0.55741141,63445.0,63430.0,0.00016]
["bitfinex","BTCUSD",1771906280836,0.59395087,63489.0,63462.0,0.57190489]
["bitfinex","BTCUSD",1771906321808,0.58470459,63401.0,63390.0,0.00016]
["bitfinex","BTCUSD",1771906328646,0.00016,63390.0,63379.0,1e-08]
["bitfinex","BTCUSD",1771906372737,0.18976,63345.0,63338.0,0.07894033]
["bitfinex","BTCUSD",1771906407729,0.00016,63260.0,63244.0,0.59513949]
["bitfinex","BTCUSD",1771906419534,0.27024994,63230.0,63210.0,0.00016]
["bitfinex","BTCUSD",1771906448703,0.0791201,63196.0,63180.0,0.00085707]
["bitfinex","BTCUSD",1771906482408,0.31657053,63178.0,63162.0,0.58618934]
["bitfinex","BTCUSD",1771906496408,0.0004,63184.0,63140.0,0.00096]
["bitfinex","BTCUSD",1771906528262,0.12884191,63107.0,63090.0,0.00053631]
["bitfinex","BTCUSD",1771906541190,0.19048,63089.0,63070.0,0.40759573]
["bitfinex","BTCUSD",1771906587762,0.07929798,63054.0,63045.0,0.07930753]
["bitfinex","BTCUSD",1771906603237,0.00028685,63079.0,63070.0,0.00016]
["bitfinex","BTCUSD",1771906615851,0.00016,63080.0,63068.0,0.07927949]
["bitfinex","BTCUSD",1771906641825,0.00016,63030.0,63011.0,0.07935103]
["bitfinex","BTCUSD",1771906671944,0.07928525,63064.0,63054.0,0.0792961]
["bitfinex","BTCUSD",1771906688106,0.07941223,63090.0,63079.0,0.07926488]
["bitfinex","BTCUSD",1771906715771,0.00016,62990.0,62980.0,1e-08]
["bitfinex","BTCUSD",1771906727337,0.07937283,62994.0,62984.0,0.0793852]
["bitfinex","BTCUSD",1771906759635,0.00016,63070.0,63050.0,0.00016]
["bitfinex","BTCUSD",1771906792127,0.47662035,63060.0,63033.0,0.0002]
["bitfinex","BTCUSD",1771906805641,0.07927708,63070.0,63062.0,0.00011301]
["bitfinex","BTCUSD",1771906847904,0.07922971,63108.0,63100.0,0.00016]
["bitfinex","BTCUSD",1771906895368,0.00016,63250.0,63232.0,0.21736]
["bitfinex","BTCUSD",1771906897869,0.59014562,63259.0,63240.0,0.00016]
["bitfinex","BTCUSD",1771906933214,0.18983223,63247.0,63239.0,0.07906513]
["bitfinex","BTCUSD",1771906977085,0.07879195,63459.0,63448.0,0.07880366]
["bitfinex","BTCUSD",1771906984605,0.00016,63430.0,63423.0,0.0788355]
["bitfinex","BTCUSD",1771907020728,0.00037501,63463.0,63453.0,0.31519255]
["bitfinex","BTCUSD",1771907061740,0.07885672,63407.0,63397.0,0.07886808]
["bitfinex","BTCUSD",1771907069395,0.07885058,63412.0,63402.0,0.07885986]
["bitfinex","BTCUSD",1771907116604,0.00011248,63404.0,63390.0,0.00016]
["bitfinex","BTCUSD",1771907159126,1e-08,63450.0,63443.0,0.07881078]
["bitfinex","BTCUSD",1771907167028,0.0004,63462.0,63451.0,0.57953737]
["bitfinex","BTCUSD",1771907216563,0.07905177,63250.0,63240.0,0.00016]
["bitfinex","BTCUSD",1771907260245,0.0793623,63323.0,63314.0,0.07897074]
["bitfinex","BTCUSD",1771907275039,0.07934835,63333.0,63325.0,0.07895708]
["bitfinex","BTCUSD",1771907344110,0.07901238,63282.0,63263.0,0.0002]
["bitfinex","BTCUSD",1771907356044,0.58247914,63293.0,63280.0,0.07917305]
["bitfinex","BTCUSD",1771907427596,0.57462315,63229.0,63210.0,0.00016]
["bitfinex","BTCUSD",1771907467041,0.0791391,63180.0,63171.0,0.07914919]
["bitfinex","BTCUSD",1771907473812,0.00048,63180.0,63140.0,0.00116]
["bitfinex","BTCUSD",1771907514986,0.07921545,63119.0,63111.0,0.5488824]
["bitfinex","BTCUSD",1771907553494,0.0004,63143.0,63134.0,0.07919423]
["bitfinex","BTCUSD",1771907563412,0.0791511,63171.0,63162.0,0.63544912]
["bitfinex","BTCUSD",1771907611747,0.23112747,63228.0,63210.0,0.00016]
["bitfinex","BTCUSD",1771907652683,0.02325117,63192.0,63184.0,0.07925479]
["bitfinex","BTCUSD",1771907691096,0.00051271,63239.0,63234.0,0.07907028]
["bitfinex","BTCUSD",1771907728306,0.07901539,63279.0,63271.0,0.07902447]
["bitfinex","BTCUSD",1771907782850,0.07902071,63275.0,63261.0,0.18988]
["bitfinex","BTCUSD",1771907804393,0.29921292,63309.0,63297.0,0.10261758]
["bitfinex","BTCUSD",1771907861319,0.41992017,63330.0,63322.0,0.07896028]
["bitfinex","BTCUSD",1771907878480,0.00011247,63379.0,63368.0,0.34055505]
["bitfinex","BTCUSD",1771907925403,0.07887364,63393.0,63384.0,0.07888219]
["bitfinex","BTCUSD",1771907982341,0.000214,63357.0,63350.0,0.07892654]
["bitfinex","BTCUSD",1771908000420,0.06556701,63400.0,63394.0,0.07887104]
["bitfinex","BTCUSD",1771908047879,0.07882111,63435.0,63423.0,0.315342]
["bitfinex","BTCUSD",1771908095399,0.07882137,63435.0,63427.0,0.07882888]
["bitfinex","BTCUSD",1771908112678,0.0788595,63404.0,63396.0,0.07886861]
["bitfinex","BTCUSD",1771908191393,0.02282128,63388.0,63381.0,0.07908794]
["bitfinex","BTCUSD",1771908196128,0.07891809,63357.0,63350.0,0.00064]
["bitfinex","BTCUSD",1771908277235,0.0004,63396.0,63393.0,0.07887302]
["bitfinex","BTCUSD",1771908329999,0.07878925,63461.0,63452.0,0.07879969]
["bitfinex","BTCUSD",1771908350311,0.11122268,63465.0,63459.0,0.10332908]
["bitfinex","BTCUSD",1771908403987,0.00038589,63459.0,63452.0,0.07879934]
["bitfinex","BTCUSD",1771908476505,0.07878798,63462.0,63453.0,0.07879765]
["bitfinex","BTCUSD",1771908491933,0.02250667,63461.0,63453.0,0.0002]
["bitfinex","BTCUSD",1771908543238,0.001,63388.0,63387.0,0.02421106]
["bitfinex","BTCUSD",1771908624664,0.07884712,63414.0,63406.0,0.07885653]
["bitfinex","BTCUSD",1771908638602,0.57987196,63441.0,63433.0,0.07882252]
["bitfinex","BTCUSD",1771908727512,0.2360711,63422.0,63417.0,0.10396642]
["bitfinex","BTCUSD",1771908780132,0.07889516,63376.0,63367.0,0.10370417]
["bitfinex","BTCUSD",1771908791215,0.07889919,63372.0,63365.0,0.02417138]
["bitfinex","BTCUSD",1771908869620,0.07889546,63375.0,63364.0,0.18975286]
["bitfinex","BTCUSD",1771908933835,0.07890252,63370.0,63364.0,0.02252909]
["bitfinex","BTCUSD",1771908947206,0.12629501,63390.0,63367.0,0.47339519]
["bitfinex","BTCUSD",1771909029385,0.07891109,63363.0,63360.0,0.0005928]
["bitfinex","BTCUSD",1771909114955,0.07573185,63418.0,63411.0,8.89e-05]
["bitfinex","BTCUSD",1771909141043,0.05732102,63428.0,63424.0,0.0788345]
["bitfinex","BTCUSD",1771909227613,0.07884445,63416.0,63407.0,0.54570211]
["bitfinex","BTCUSD",1771909239065,0.04694503,63425.0,63413.0,0.00011256]
["bitfinex","BTCUSD",1771909298310,0.10379846,63415.0,63406.0,0.0788559]
["bitfinex","BTCUSD",1771909350954,0.07886038,63404.0,63398.0,0.0235958]
["bitfinex","BTCUSD",1771909371510,0.63646924,63405.0,63396.0,0.07886868]
["bitfinex","BTCUSD",1771909434743,0.07889424,63376.0,63368.0,0.07890294]
["bitfinex","BTCUSD",1771909487288,0.31563388,63445.0,63439.0,0.07881587]
["bitfinex","BTCUSD",1771909505875,0.00016,63470.0,63457.0,0.5485254]
["bitfinex","BTCUSD",1771909545970,0.09399946,63567.0,63560.0,0.07866466]
["bitfinex","BTCUSD",1771909583251,0.07865937,63566.0,63560.0,0.00016]
["bitfinex","BTCUSD",1771909602819,0.0004,63572.0,63568.0,0.07865515]
["bitfinex","BTCUSD",1771909643714,0.07865317,63571.0,63562.0,0.0786625]
["bitfinex","BTCUSD",1771909684471,0.00016,63570.0,63561.0,0.10175396]
["bitfinex","BTCUSD",1771909703518,0.07870272,63531.0,63520.0,0.00048]
["bitfinex","BTCUSD",1771909752754,0.0004,63575.0,63559.0,0.0786662]
["bitfinex","BTCUSD",1771909805703,0.07862341,63595.0,63586.0,0.07863305]
["bitfinex","BTCUSD",1771909844113,1e-08,63613.0,63608.0,0.07860625]
["bitfinex","BTCUSD",1771909896865,0.18896,63598.0,63594.0,0.07862305]
["bitfinex","BTCUSD",1771909913137,0.07862635,63592.0,63584.0,0.07863549]
["bitfinex","BTCUSD",1771909962054,0.07858995,63623.0,63620.0,0.00027236]
["bitfinex","BTCUSD",1771910019230,0.07861517,63601.0,63591.0,0.07862698]
["bitfinex","BTCUSD",1771910045170,0.00043743,63589.0,63587.0,0.1017747]
["bitfinex","BTCUSD",1771910121113,0.07873651,63503.0,63494.0,0.07874713]
["bitfinex","BTCUSD",1771910138265,0.02303989,63518.0,63506.0,0.07873194]
["bitfinex","BTCUSD",1771910192186,0.07871237,63523.0,63516.0,0.0002]
["bitfinex","BTCUSD",1771910247787,0.07876515,63480.0,63472.0,0.10232917]
["bitfinex","BTCUSD",1771910273677,0.57609818,63481.0,63473.0,0.07877344]
["bitfinex","BTCUSD",1771910346698,0.07887023,63396.0,63393.0,0.00011275]
["bitfinex","BTCUSD",1771910388607,0.00115917,63350.0,63340.0,0.07993886]
["bitfinex","BTCUSD",1771910397565,0.0789381,63341.0,63334.0,0.02373792]
["bitfinex","BTCUSD",1771910437025,0.18988,63311.0,63309.0,0.07897759]
["bitfinex","BTCUSD",1771910493958,0.07896866,63317.0,63310.0,0.00036]
["bitfinex","BTCUSD",1771910504877,0.0004,63345.0,63341.0,0.07893699]
["bitfinex","BTCUSD",1771910546416,0.19004,63194.0,63172.0,0.48288139]
["bitfinex","BTCUSD",1771910590477,0.07920486,63128.0,63117.0,0.07921572]
["bitfinex","BTCUSD",1771910598448,0.07922631,63111.0,63101.0,0.07923608]
["bitfinex","BTCUSD",1771910645409,0.19056,63083.0,63064.0,0.02304813]
["bitfinex","BTCUSD",1771910681986,0.65568737,62868.0,62850.0,0.00016]
["bitfinex","BTCUSD",1771910689636,0.00016,62810.0,62790.0,0.00016]
["bitfinex","BTCUSD",1771910727064,0.07947591,62913.0,62900.0,0.00016]
["bitfinex","BTCUSD",1771910771858,0.07944705,62935.0,62927.0,0.0794561]
["bitfinex","BTCUSD",1771910788859,0.07946047,62925.0,62917.0,0.07946965]
["bitfinex","BTCUSD",1771910829960,0.55853362,62879.0,62863.0,0.02481252]
["bitfinex","BTCUSD",1771910837538,0.19104,62925.0,62914.0,0.07947279]
["bitfinex","BTCUSD",1771910885051,0.07955338,62851.0,62842.0,0.07956459]
["bitfinex","BTCUSD",1771910925367,0.0004,62913.0,62907.0,0.07948187]
["bitfinex","BTCUSD",1771910933882,0.00077591,62931.0,62926.0,0.02407788]
["bitfinex","BTCUSD",1771910985752,0.07941188,62963.0,62955.0,0.0794218]
["bitfinex","BTCUSD",1771911027991,0.001,62955.0,62870.0,0.00064]
["bitfinex","BTCUSD",1771911041540,0.54662735,62993.0,62980.0,0.00048]
["bitfinex","BTCUSD",1771911075601,0.00059284,62880.0,62868.0,0.07953106]
["bitfinex","BTCUSD",1771911105566,0.0004,62867.0,62857.0,0.54548666]
["bitfinex","BTCUSD",1771911129605,0.0004,62927.0,62920.0,0.07958596]
["bitfinex","BTCUSD",1771911169436,0.0793458,63016.0,63010.0,0.00016]
["bitfinex","BTCUSD",1771911214368,0.07926693,63078.0,63065.0,0.07928285]
["bitfinex","BTCUSD",1771911234926,0.07928402,63065.0,63057.0,0.07929302]
["bitfinex","BTCUSD",1771911279609,0.00027244,63030.0,63022.0,0.07933643]
["bitfinex","BTCUSD",1771911300803,0.0793059,63048.0,63039.0,0.02397838]
["bitfinex","BTCUSD",1771911341857,0.07936545,63000.0,62992.0,0.0002]
["bitfinex","BTCUSD",1771911387690,0.07927304,63074.0,63064.0,0.07928358]
["bitfinex","BTCUSD",1771911405713,0.07926955,63076.0,63066.0,0.07928092]
["bitfinex","BTCUSD",1771911454936,0.2779462,63129.0,63111.0,0.59435394]
["bitfinex","BTCUSD",1771911485090,0.07926256,63082.0,63073.0,0.58221263]
["bitfinex","BTCUSD",1771911520365,0.07947526,63040.0,63023.0,0.31733962]
["bitfinex","BTCUSD",1771911563875,0.07936055,63004.0,62994.0,0.07937146]
["bitfinex","BTCUSD",1771911580634,0.0793035,63049.0,63040.0,0.07931455]
["bitfinex","BTCUSD",1771911624496,0.07934703,63015.0,63006.0,0.0793575]
["bitfinex","BTCUSD",1771911670646,0.07936876,62998.0,62990.0,0.07937747]
["bitfinex","BTCUSD",1771911691337,0.07936996,62997.0,62990.0,0.00016]
["bitfinex","BTCUSD",1771911743396,0.000187,63037.0,63034.0,0.07932167]
["bitfinex","BTCUSD",1771911811094,0.0002725,63030.0,63020.0,0.42365719]
["bitfinex","BTCUSD",1771911829632,0.10319436,63040.0,63032.0,0.07932391]
["bitfinex","BTCUSD",1771911904201,0.00037482,63057.0,63040.0,0.00068]
["bitfinex","BTCUSD",1771911977746,0.1906,63065.0,63058.0,0.07929088]
["bitfinex","BTCUSD",1771911995580,0.07922904,63109.0,63100.0,0.07923881]
["bitfinex","BTCUSD",1771912051254,0.0237546,63056.0,63049.0,0.07930229]
["bitfinex","BTCUSD",1771912106684,0.19048,63117.0,63108.0,0.31691591]
["bitfinex","BTCUSD",1771912119524,0.0004,63128.0,63118.0,0.31686196]
["bitfinex","BTCUSD",1771912188939,0.07924879,63093.0,63089.0,0.0003333]
["bitfinex","BTCUSD",1771912239708,0.07931533,63040.0,63031.0,0.07932603]
["bitfinex","BTCUSD",1771912253399,0.10196516,63050.0,63041.0,0.07931245]
["bitfinex","BTCUSD",1771912321594,0.0792361,63103.0,63097.0,0.0240722]
["bitfinex","BTCUSD",1771912382983,0.02332012,63143.0,63136.0,0.07919337]
["bitfinex","BTCUSD",1771912406966,0.0032653,63150.0,63142.0,0.07918606]
["bitfinex","BTCUSD",1771912475015,0.07916668,63158.0,63153.0,0.02412666]
["bitfinex","BTCUSD",1771912490834,0.10355652,63166.0,63158.0,0.07916636]
["bitfinex","BTCUSD",1771912556622,0.07956921,63156.0,63152.0,0.02345979]
["bitfinex","BTCUSD",1771912654974,0.07912576,63191.0,63182.0,0.07913559]
["bitfinex","BTCUSD",1771912675485,0.07801945,63195.0,63188.0,0.07912819]
["bitfinex","BTCUSD",1771912792963,0.1564645,63199.0,63192.0,0.07912333]
["bitfinex","BTCUSD",1771912848104,0.00016,63180.0,63174.0,0.07914627]
["bitfinex","BTCUSD",1771912878283,0.07897153,63196.0,63187.0,0.10272784]
["bitfinex","BTCUSD",1771912933552,0.1040088,63134.0,63126.0,0.33783884]
["bitfinex","BTCUSD",1771912985771,0.15439469,63117.0,63108.0,0.07922818]
["bitfinex","BTCUSD",1771913013398,0.1192,63150.0,63129.0,0.56298473]
["bitfinex","BTCUSD",1771913065830,0.00016,63090.0,63076.0,0.55407654]
["bitfinex","BTCUSD",1771913085198,0.02376994,63040.0,63033.0,0.07932333]
["bitfinex","BTCUSD",1771913136432,0.0004,63054.0,63052.0,0.07929897]
["bitfinex","BTCUSD",1771913171698,0.0793167,63039.0,63030.0,0.07948629]
["bitfinex","BTCUSD",1771913208027,0.0792466,63095.0,63086.0,0.10363439]
["bitfinex","BTCUSD",1771913268047,0.07923216,63106.0,63098.0,0.07924129]
["bitfinex","BTCUSD",1771913332764,0.26943464,63168.0,63160.0,0.07916349]
["bitfinex","BTCUSD",1771913352592,0.0005923,63180.0,63173.0,0.03924813]
["bitfinex","BTCUSD",1771913398840,0.48099826,63305.0,63300.0,0.00037434]
["bitfinex","BTCUSD",1771913413958,0.0789835,63306.0,63297.0,0.07899252]
["bitfinex","BTCUSD",1771913467058,0.07944356,63236.0,63222.0,0.33989405]
["bitfinex","BTCUSD",1771913531973,0.07904558,63255.0,63246.0,0.07916881]
["bitfinex","BTCUSD",1771913555943,0.07906704,63238.0,63230.0,0.07907549]
["bitfinex","BTCUSD",1771913618904,0.07911101,63204.0,63196.0,0.02422199]
["bitfinex","BTCUSD",1771913676962,0.0002138,63234.0,63226.0,0.07908066]
["bitfinex","BTCUSD",1771913715978,0.079054,63248.0,63240.0,0.07906276]
["bitfinex","BTCUSD",1771913765222,0.07904426,63256.0,63246.0,0.02446695]
["bitfinex","BTCUSD",1771913866464,0.0004,63272.0,63266.0,0.10191594]
["bitfinex","BTCUSD",1771913882432,0.42280867,63268.0,63258.0,0.0002]
["bitfinex","BTCUSD",1771913948184,0.00014978,63314.0,63308.0,0.00011256]
["bitfinex","BTCUSD",1771914024274,0.50389378,63307.0,63299.0,0.07898935]
["bitfinex","BTCUSD",1771914038175,0.00051245,63333.0,63328.0,0.07895397]
["bitfinex","BTCUSD",1771914112848,0.0789827,63305.0,63297.0,0.02486686]
["bitfinex","BTCUSD",1771914173344,0.00048,63340.0,63336.0,0.02416479]
["bitfinex","BTCUSD",1771914181943,0.41473295,63338.0,63330.0,0.2691106]
["bitfinex","BTCUSD",1771914266395,0.1898,63339.0,63310.0,0.05843798]
["bitfinex","BTCUSD",1771914332115,0.00016,63350.0,63348.0,0.07892836]
["bitfinex","BTCUSD",1771914349016,0.07896025,63323.0,63322.0,1e-08]
["bitfinex","BTCUSD",1771914435790,0.07935478,63296.0,63287.0,0.07900305]
["bitfinex","BTCUSD",1771914511779,0.0789796,63308.0,63300.0,0.19036]
["bitfinex","BTCUSD",1771914541309,0.1898,63306.0,63300.0,0.10277713]
["bitfinex","BTCUSD",1771914619588,0.11961443,63340.0,63330.0,0.02453729]
["bitfinex","BTCUSD",1771914627726,0.10288857,63334.0,63325.0,0.07895759]
["bitfinex","BTCUSD",1771914690247,0.02472711,63331.0,63320.0,0.00016]
["bitfinex","BTCUSD",1771914764463,0.0789827,63305.0,63297.0,0.0002]
["bitfinex","BTCUSD",1771914790539,0.0004,63341.0,63329.0,0.4961788]
["bitfinex","BTCUSD",1771914841247,0.07888407,63385.0,63380.0,0.00048]
["bitfinex","BTCUSD",1771914901592,0.07886994,63396.0,63390.0,0.02352237]
["bitfinex","BTCUSD",1771914907940,0.02370635,63391.0,63373.0,0.0002]
["bitfinex","BTCUSD",1771914981353,0.00011231,63289.0,63270.0,0.47164393]
["bitfinex","BTCUSD",1771915026331,0.00064,63290.0,63271.0,0.31609558]
["bitfinex","BTCUSD",1771915052844,0.0004,63292.0,63271.0,0.19016]
["bitfinex","BTCUSD",1771915111891,0.02311934,63342.0,63335.0,0.07894505]
["bitfinex","BTCUSD",1771915145161,0.07894315,63337.0,63329.0,0.07895272]
["bitfinex","BTCUSD",1771915222743,0.07895575,63327.0,63317.0,0.07896693]
["bitfinex","BTCUSD",1771915303187,0.07892079,63355.0,63347.0,0.1038586]
["bitfinex","BTCUSD",1771915338553,0.02491266,63372.0,63364.0,0.07890799]
["bitfinex","BTCUSD",1771915415167,0.0004,63405.0,63383.0,0.3385576]
["bitfinex","BTCUSD",1771915491113,0.10933788,63341.0,63334.0,0.00011239]
["bitfinex","BTCUSD",1771915516293,0.10268927,63338.0,63330.0,0.00016]
["bitfinex","BTCUSD",1771915549019,0.15669498,63253.0,63244.0,0.46841831]
["bitfinex","BTCUSD",1771915603190,0.10332285,63255.0,63254.0,0.0002]
["bitfinex","BTCUSD",1771915655399,0.0790731,63233.0,63230.0,0.19125561]
["bitfinex","BTCUSD",1771915731207,0.07903773,63261.0,63254.0,0.0002]
["bitfinex","BTCUSD",1771915758234,0.0243373,63282.0,63274.0,0.07902016]
["bitfinex","BTCUSD",1771915838379,0.0790103,63283.0,63277.0,0.025]
["bitfinex","BTCUSD",1771915916642,0.07908517,63223.0,63215.0,0.07941606]
["bitfinex","BTCUSD",1771915927027,0.07905638,63246.0,63231.0,0.02492821]
["bitfinex","BTCUSD",1771915969473,0.07916258,63162.0,63154.0,0.07917091]
["bitfinex","BTCUSD",1771916029808,0.02465095,63172.0,63155.0,0.28324957]
["bitfinex","BTCUSD",1771916041027,0.00037568,63150.0,63143.0,0.07938487]
["bitfinex","BTCUSD",1771916089240,0.07920738,63126.0,63117.0,0.07921718]
["bitfinex","BTCUSD",1771916141503,0.07927608,63071.0,63062.0,0.07928683]
["bitfinex","BTCUSD",1771916147606,0.07929028,63061.0,63052.0,0.07929951]
["bitfinex","BTCUSD",1771916196104,0.51316083,63137.0,63124.0,0.07920875]
["bitfinex","BTCUSD",1771916250061,0.07921348,63121.0,63117.0,0.00011264]
["bitfinex","BTCUSD",1771916266912,0.0007472,63150.0,63146.0,0.02338517]
["bitfinex","BTCUSD",1771916333309,0.31667616,63157.0,63142.0,0.02390302]
["bitfinex","BTCUSD",1771916407824,0.000489,63175.0,63171.0,0.07914941]
["bitfinex","BTCUSD",1771916419474,0.07914601,63175.0,63167.0,0.07915497]
["bitfinex","BTCUSD",1771916497673,0.00047714,63193.0,63186.0,0.07913044]
["bitfinex","BTCUSD",1771916509344,0.02355286,63170.0,63161.0,0.07936258]
["bitfinex","BTCUSD",1771916565929,0.07906779,63237.0,63229.0,0.07907745]
["bitfinex","BTCUSD",1771916630156,0.07911138,63203.0,63199.0,0.0002]
["bitfinex","BTCUSD",1771916642804,0.31651277,63189.0,63181.0,0.00051764]
["bitfinex","BTCUSD",1771916697188,0.44140453,63025.0,63000.0,0.02305845]
["bitfinex","BTCUSD",1771916736702,0.00036,63075.0,63064.0,0.07928447]
["bitfinex","BTCUSD",1771916758120,0.02374691,63076.0,63064.0,0.0248126]
["bitfinex","BTCUSD",1771916809209,0.0004,63198.0,63190.0,0.02467625]
["bitfinex","BTCUSD",1771916847164,0.07899018,63299.0,63290.0,0.07900042]
["bitfinex","BTCUSD",1771916865271,0.0789454,63335.0,63324.0,0.07895869]
["bitfinex","BTCUSD",1771916904706,0.07897522,63311.0,63302.0,0.07898426]
["bitfinex","BTCUSD",1771916955288,0.07935033,63331.0,63320.0,0.00016]
["bitfinex","BTCUSD",1771916987905,0.00048,63340.0,63337.0,0.07894279]
["bitfinex","BTCUSD",1771917025462,0.07894985,63332.0,63323.0,0.07895799]
["bitfinex","BTCUSD",1771917043269,0.01899898,63343.0,63331.0,0.07895027]
["bitfinex","BTCUSD",1771917120062,0.31597653,63377.0,63364.0,0.07890897]
["bitfinex","BTCUSD",1771917147097,0.76095599,63427.0,63416.0,0.07884332]
["bitfinex","BTCUSD",1771917166692,0.02475234,63434.0,63429.0,0.07882813]
["bitfinex","BTCUSD",1771917222587,0.078825,63432.0,63424.0,0.07883414]
["bitfinex","BTCUSD",1771917315679,0.07885332,63409.0,63402.0,0.0238726]
["bitfinex","BTCUSD",1771917331364,0.07886073,63403.0,63395.0,0.07886952]
["bitfinex","BTCUSD",1771917393962,0.07929848,63373.0,63368.0,0.02298031]
["bitfinex","BTCUSD",1771917416533,0.07890548,63367.0,63361.0,0.02414118]
["bitfinex","BTCUSD",1771917471466,0.27261528,63319.0,63306.0,0.07898125]
["bitfinex","BTCUSD",1771917529643,0.0002571,63319.0,63313.0,0.07897264]
["bitfinex","BTCUSD",1771917552395,0.00016,63300.0,63285.0,0.00037414]
["bitfinex","BTCUSD",1771917610603,0.00016,63330.0,63300.0,0.29175574]
["bitfinex","BTCUSD",1771917680030,0.07899946,63292.0,63283.0,0.07900892]
["bitfinex","BTCUSD",1771917690904,0.0789989,63293.0,63285.0,0.0233943]
["bitfinex","BTCUSD",1771917750243,0.40259515,63262.0,63250.0,0.00022531]
["bitfinex","BTCUSD",1771917843538,0.07901079,63283.0,63275.0,0.10232233]
["bitfinex","BTCUSD",1771917853340,0.07895742,63326.0,63316.0,0.10227089]
["bitfinex","BTCUSD",1771917898079,0.07893816,63341.0,63338.0,0.24596]
["bitfinex","BTCUSD",1771917964711,0.07898422,63304.0,63293.0,0.07899677]
["bitfinex","BTCUSD",1771917975760,0.31644024,63310.0,63302.0,0.07898604]
["bitfinex","BTCUSD",1771918043501,0.47242863,63340.0,63330.0,0.0001122]
["bitfinex","BTCUSD",1771918101796,0.02435252,63378.0,63376.0,0.0788935]
["bitfinex","BTCUSD",1771918118589,0.02286345,63366.0,63359.0,0.0789153]
["bitfinex","BTCUSD",1771918221325,0.07899584,63361.0,63354.0,0.02361378]
["bitfinex","BTCUSD",1771918281330,0.53700344,63344.0,63330.0,0.00016]
["bitfinex","BTCUSD",1771918306620,0.0004,63353.0,63346.0,0.07893149]
["bitfinex","BTCUSD",1771918376745,0.51872132,63383.0,63371.0,0.00037378]
["bitfinex","BTCUSD",1771918384749,0.00016085,63341.0,63334.0,0.10289974]
["bitfinex","BTCUSD",1771918473551,0.23639933,63306.0,63298.0,0.07899084]
["bitfinex","BTCUSD",1771918530807,0.07902917,63268.0,63259.0,0.07903919]
["bitfinex","BTCUSD",1771918542764,0.07901859,63277.0,63268.0,0.07902833]
["bitfinex","BTCUSD",1771918611251,0.07901083,63283.0,63274.0,0.07902036]
["bitfinex","BTCUSD",1771918681352,0.0227555,63311.0,63304.0,0.06749107]
["bitfinex","BTCUSD",1771918714506,0.07895659,63326.0,63315.0,0.02414505]
["bitfinex","BTCUSD",1771918807107,0.07901393,63280.0,63274.0,0.00031214]
["bitfinex","BTCUSD",1771918862303,0.16285693,63269.0,63265.0,0.02428001]
["bitfinex","BTCUSD",1771918887580,0.00016,63250.0,63234.0,0.02349138]
["bitfinex","BTCUSD",1771918945852,0.02412248,63196.0,63187.0,0.07912924]
["bitfinex","BTCUSD",1771918966068,0.02412248,63199.0,63184.0,0.56656459]
["bitfinex","BTCUSD",1771919025686,0.00011244,63178.0,63170.0,0.07915146]
["bitfinex","BTCUSD",1771919104269,8.896e-05,63178.0,63170.0,0.07950915]
["bitfinex","BTCUSD",1771919128390,0.00018749,63181.0,63176.0,0.07914397]
["bitfinex","BTCUSD",1771919187974,0.51434716,63132.0,63127.0,0.07920456]
["bitfinex","BTCUSD",1771919240687,0.07919191,63138.0,63134.0,0.00011258]
["bitfinex","BTCUSD",1771919267806,0.0229194,63145.0,63137.0,0.07919252]
["bitfinex","BTCUSD",1771919325936,0.07923684,63102.0,63095.0,0.02273536]
["bitfinex","BTCUSD",1771919406875,0.0004,63139.0,63133.0,0.07919771]
["bitfinex","BTCUSD",1771919440293,0.0004,63185.0,63175.0,0.14773293]
["bitfinex","BTCUSD",1771919480493,0.0001124,63155.0,63152.0,0.02399304]
["bitfinex","BTCUSD",1771919507008,0.10177101,63127.0,63123.0,0.00061249]
["bitfinex","BTCUSD",1771919566701,0.07917884,63149.0,63139.0,0.0791898]
["bitfinex","BTCUSD",1771919632826,0.02270357,63155.0,63148.0,0.07917853]
["bitfinex","BTCUSD",1771919667720,0.000576,63178.0,63163.0,0.48292803]
["bitfinex","BTCUSD",1771919741461,0.07914241,63178.0,63168.0,0.07915378]
["bitfinex","BTCUSD",1771919818334,0.02455718,63224.0,63216.0,0.07979325]
["bitfinex","BTCUSD",1771919833481,0.0009,63237.0,63232.0,0.07907369]
["bitfinex","BTCUSD",1771919905476,0.07906808,63237.0,63233.0,0.001]
["bitfinex","BTCUSD",1771920005762,0.07904013,63259.0,63249.0,0.00061228]
["bitfinex","BTCUSD",1771920016039,0.07904975,63252.0,63244.0,0.07905885]
["bitfinex","BTCUSD",1771920086790,0.07909557,63215.0,63209.0,0.00016]
["bitfinex","BTCUSD",1771920129815,0.001,63143.0,63140.0,0.08066796]
["bitfinex","BTCUSD",1771920137106,0.0005,63144.0,63137.0,0.07919266]
["bitfinex","BTCUSD",1771920193047,0.00066,63210.0,63198.0,0.07911524]
["bitfinex","BTCUSD",1771920242587,0.57429242,63233.0,63223.0,0.07908401]
["bitfinex","BTCUSD",1771920251001,0.02352709,63198.0,63194.0,0.0002]
["bitfinex","BTCUSD",1771920310417,0.02409015,63226.0,63218.0,0.07909097]
["bitfinex","BTCUSD",1771920365970,0.07909379,63217.0,63210.0,0.00086]
["bitfinex","BTCUSD",1771920397557,0.000164,63235.0,63228.0,0.07957872]
["bitfinex","BTCUSD",1771920458610,0.00057236,63195.0,63181.0,0.58057059]
["bitfinex","BTCUSD",1771920471054,0.07911521,63199.0,63192.0,0.0005]
["bitfinex","BTCUSD",1771920547587,0.07907446,63232.0,63222.0,0.0005]
["bitfinex","BTCUSD",1771920604136,0.0230274,63335.0,63322.0,0.07896058]
["bitfinex","BTCUSD",1771920617028,0.0234274,63348.0,63340.0,0.00027221]
["bitfinex","BTCUSD",1771920668786,0.07893152,63347.0,63338.0,0.07894105]
["bitfinex","BTCUSD",1771920735977,0.12625745,63305.0,63285.0,0.00201207]
["bitfinex","BTCUSD",1771920761063,0.00066,63330.0,63316.0,0.02474238]
["bitfinex","BTCUSD",1771920827919,0.07892549,63351.0,63346.0,0.02401506]
["bitfinex","BTCUSD",1771920904876,0.07899268,63297.0,63285.0,0.0019]
["bitfinex","BTCUSD",1771920926615,0.07895461,63328.0,63320.0,0.18996]
["bitfinex","BTCUSD",1771920974902,0.02412059,63259.0,63240.0,0.00059224]
["bitfinex","BTCUSD",1771920991335,0.07935372,63329.0,63319.0,0.07896444]
["bitfinex","BTCUSD",1771921055250,0.07897149,63314.0,63306.0,0.07948067]
["bitfinex","BTCUSD",1771921118699,0.0239916,63232.0,63223.0,0.0002987]
["bitfinex","BTCUSD",1771921147738,0.02459406,63237.0,63229.0,0.07907669]
["bitfinex","BTCUSD",1771921193450,0.08787843,63207.0,63198.0,0.07911541]
["bitfinex","BTCUSD",1771921258664,0.07959585,63216.0,63210.0,0.02252656]
["bitfinex","BTCUSD",1771921282918,0.07906642,63238.0,63221.0,0.01969643]
["bitfinex","BTCUSD",1771921360141,0.0005,63270.0,63260.0,0.00016]
["bitfinex","BTCUSD",1771921413854,0.00011219,63339.0,63333.0,0.07894737]
["bitfinex","BTCUSD",1771921424535,0.07895277,63329.0,63320.0,0.07896398]
["bitfinex","BTCUSD",1771921476352,0.0788577,63406.0,63397.0,0.10265041]
["bitfinex","BTCUSD",1771921497256,0.07886874,63397.0,63390.0,0.0002]
["bitfinex","BTCUSD",1771921544663,0.07889885,63373.0,63364.0,0.07890908]
["bitfinex","BTCUSD",1771921610063,0.00061204,63327.0,63321.0,0.07896274]
["bitfinex","BTCUSD",1771921648497,0.07906613,63344.0,63336.0,0.09801314]
["bitfinex","BTCUSD",1771921716012,0.10379071,63364.0,63357.0,0.0007]
["bitfinex","BTCUSD",1771921804954,0.0004,63399.0,63398.0,0.07886612]
["bitfinex","BTCUSD",1771921822122,0.07888406,63385.0,63381.0,0.0005]
["bitfinex","BTCUSD",1771921875238,0.00075203,63440.0,63436.0,0.04293897]
["bitfinex","BTCUSD",1771921927941,0.00016,63420.0,63409.0,0.02]
["bitfinex","BTCUSD",1771921939041,0.0004,63442.0,63433.0,0.07882328]
["bitfinex","BTCUSD",1771921993940,0.07890095,63500.0,63492.0,0.0005]
["bitfinex","BTCUSD",1771922038401,0.07832664,63453.0,63446.0,0.02308912]
["bitfinex","BTCUSD",1771922047370,0.07879172,63459.0,63451.0,0.07880053]
["bitfinex","BTCUSD",1771922120192,0.07881844,63437.0,63429.0,0.07882778]
["bitfinex","BTCUSD",1771922168411,0.07887134,63395.0,63380.0,0.00016]
["bitfinex","BTCUSD",1771922196988,0.02422375,63413.0,63406.0,0.07885682]
["bitfinex","BTCUSD",1771922263956,0.02365091,63449.0,63442.0,0.0788113]
["bitfinex","BTCUSD",1771922332919,0.03682664,63448.0,63442.0,0.12464626]
["bitfinex","BTCUSD",1771922364976,0.07930708,63447.0,63439.0,0.02290093]
["bitfinex","BTCUSD",1771922434709,0.07874284,63498.0,63488.0,0.07875429]
["bitfinex","BTCUSD",1771922446776,0.0004,63479.0,63477.0,0.07876844]
["bitfinex","BTCUSD",1771922544974,0.0005,63438.0,63428.0,0.0002]
["bitfinex","BTCUSD",1771922613649,0.00011239,63456.0,63452.0,0.07879882]
["bitfinex","BTCUSD",1771922646213,0.0001197,63488.0,63479.0,0.40260492]
["bitfinex","BTCUSD",1771922738181,0.0005,63483.0,63480.0,0.00016]
["bitfinex","BTCUSD",1771922800410,0.07875237,63492.0,63485.0,0.07875872]
["bitfinex","BTCUSD",1771922824280,0.0787563,63487.0,63485.0,9.611e-05]
["bitfinex","BTCUSD",1771922874302,0.0005,63477.0,63465.0,0.09903894]
["bitfinex","BTCUSD",1771922941649,0.18932,63464.0,63456.0,0.02408657]
["bitfinex","BTCUSD",1771922970784,0.07876419,63481.0,63474.0,0.0792719]
["bitfinex","BTCUSD",1771923035558,0.00037466,63434.0,63432.0,0.07882388]
["bitfinex","BTCUSD",1771923066171,0.11946519,63462.0,63458.0,0.07879147]
["bitfinex","BTCUSD",1771923141359,0.15912476,63438.0,63434.0,0.07882185]
["bitfinex","BTCUSD",1771923203810,0.07925744,63470.0,63464.0,0.07878391]
["bitfinex","BTCUSD",1771923226920,0.07876178,63483.0,63476.0,0.07876911]
["bitfinex","BTCUSD",1771923305118,0.07872392,63514.0,63507.0,0.00011238]
["bitfinex","BTCUSD",1771923372659,0.20073883,63486.0,63479.0,0.07876612]
["bitfinex","BTCUSD",1771923404602,0.07875553,63488.0,63483.0,8e-05]
["bitfinex","BTCUSD",1771923481868,0.07873067,63508.0,63503.0,0.02476205]
["bitfinex","BTCUSD",1771923528239,0.0231028,63504.0,63499.0,0.07874121]
["bitfinex","BTCUSD",1771923579806,0.0005,63504.0,63499.0,0.07873931]
["bitfinex","BTCUSD",1771923649063,7.365e-05,63492.0,63489.0,0.10226054]
["bitfinex","BTCUSD",1771923672762,0.00016,63480.0,63469.0,0.0230395]
["bitfinex","BTCUSD",1771923727967,0.02418579,63438.0,63435.0,0.07882069]
["bitfinex","BTCUSD",1771923811612,0.07875073,63492.0,63486.0,0.07875736]
["bitfinex","BTCUSD",1771923820363,0.07878182,63467.0,63460.0,0.02298698]
["bitfinex","BTCUSD",1771923877950,0.07873008,63388.0,63384.0,1e-08]
["bitfinex","BTCUSD",1771923931993,0.00037471,63435.0,63426.0,0.18609881]
["bitfinex","BTCUSD",1771923945595,0.00087471,63435.0,63430.0,0.07882607]
["bitfinex","BTCUSD",1771924013390,0.02422977,63395.0,63381.0,0.07938722]
["bitfinex","BTCUSD",1771924073237,0.0788948,63376.0,63370.0,0.02462044]
["bitfinex","BTCUSD",1771924095746,0.02441501,63367.0,63354.0,0.00074]
["bitfinex","BTCUSD",1771924154314,0.07893673,63342.0,63335.0,0.07894444]
["bitfinex","BTCUSD",1771924211828,0.0005,63342.0,63338.0,0.02411903]
["bitfinex","BTCUSD",1771924224158,0.07891711,63358.0,63354.0,0.0005]
["bitfinex","BTCUSD",1771924304934,0.07896074,63323.0,63316.0,0.07896841]
["bitfinex","BTCUSD",1771924359449,0.07941801,63357.0,63351.0,0.07942489]
["bitfinex","BTCUSD",1771924392890,0.07892829,63349.0,63344.0,0.0002]
["bitfinex","BTCUSD",1771924476640,0.0005,63339.0,63335.0,1e-08]
["bitfinex","BTCUSD",1771924541483,0.07894209,63338.0,63332.0,0.0002]
["bitfinex","BTCUSD",1771924566694,0.07896088,63323.0,63320.0,0.0002]
["bitfinex","BTCUSD",1771924643833,0.07897779,63309.0,63302.0,0.07898585]
["bitfinex","BTCUSD",1771924654452,0.0004,63320.0,63314.0,0.07890103]
["bitfinex","BTCUSD",1771924722043,0.0004,63319.0,63310.0,0.07897438]
["bitfinex","BTCUSD",1771924806658,0.10241657,63238.0,63233.0,0.0002]
["bitfinex","BTCUSD",1771924826470,0.11744263,63257.0,63250.0,0.07905103]
["bitfinex","BTCUSD",1771924884643,0.0004,63278.0,63276.0,0.0005]
["bitfinex","BTCUSD",1771924967075,0.07945055,63251.0,63245.0,0.07905757]
["bitfinex","BTCUSD",1771924991927,0.07904208,63259.0,63252.0,0.07904844]
["bitfinex","BTCUSD",1771925041232,0.10419445,63216.0,63207.0,0.07980391]
["bitfinex","BTCUSD",1771925102794,0.0234315,63229.0,63218.0,0.0002]
["bitfinex","BTCUSD",1771925125851,0.07910852,63205.0,63199.0,0.0001936]
["bitfinex","BTCUSD",1771925185598,0.10218663,63216.0,63202.0,0.09110187]
["bitfinex","BTCUSD",1771925209709,0.07912158,63194.0,63190.0,0.00016]
["bitfinex","BTCUSD",1771925253115,0.0004,63215.0,63209.0,0.02339674]
["bitfinex","BTCUSD",1771925338240,0.31632556,63228.0,63216.0,0.0007]
["bitfinex","BTCUSD",1771925353946,0.00048,63220.0,63205.0,0.0002]
["bitfinex","BTCUSD",1771925421526,0.07906956,63236.0,63228.0,0.10418356]
["bitfinex","BTCUSD",1771925495554,0.03939535,63251.0,63246.0,0.07905618]
["bitfinex","BTCUSD",1771925516019,0.09907747,63254.0,63240.0,0.08004146]
["bitfinex","BTCUSD",1771925576440,0.07913602,63184.0,63177.0,0.07914232]
["bitfinex","BTCUSD",1771925602418,0.0005,63198.0,63197.0,0.07911767]
["bitfinex","BTCUSD",1771925657466,0.02254135,63209.0,63202.0,0.07911084]
["bitfinex","BTCUSD",1771925706226,0.07915497,63168.0,63161.0,0.07916233]
["bitfinex","BTCUSD",1771925718736,0.07926568,63079.0,63066.0,0.02355641]
["bitfinex","BTCUSD",1771925753185,0.29340999,63071.0,63060.0,0.00016]
["bitfinex","BTCUSD",1771925772075,0.07930815,63046.0,63040.0,0.00016]
["bitfinex","BTCUSD",1771925809995,0.07954821,63083.0,63075.0,0.07926852]
["bitfinex","BTCUSD",1771925859766,0.0005,63054.0,63049.0,0.0793028]
["bitfinex","BTCUSD",1771925908275,0.07916319,63161.0,63154.0,0.07916951]
["bitfinex","BTCUSD",1771925917586,0.0005,63171.0,63163.0,0.35739863]
["bitfinex","BTCUSD",1771925979753,0.07931527,63129.0,63125.0,0.0002]
["bitfinex","BTCUSD",1771926032033,0.0005,63195.0,63180.0,0.00016]
["bitfinex","BTCUSD",1771926039044,0.0005,63228.0,63221.0,0.07908737]
["bitfinex","BTCUSD",1771926090143,0.07905574,63247.0,63243.0,0.00081221]
["bitfinex","BTCUSD",1771926156704,0.07908335,63225.0,63220.0,0.00036]
["bitfinex","BTCUSD",1771926168940,0.07905778,63245.0,63238.0,0.07906574]
["bitfinex","BTCUSD",1771926250854,0.0015,63246.0,63241.0,0.34006746]
["bitfinex","BTCUSD",1771926271110,0.0005,63255.0,63242.0,0.3115409]
["bitfinex","BTCUSD",1771926368402,0.06870406,63200.0,63187.0,0.02373036]
["bitfinex","BTCUSD",1771926431391,0.01,63150.0,63144.0,0.28404263]
["bitfinex","BTCUSD",1771926441507,0.07917607,63152.0,63144.0,0.07968384]
["bitfinex","BTCUSD",1771926518483,0.0005,63192.0,63189.0,0.07912718]
["bitfinex","BTCUSD",1771926581211,0.07906807,63237.0,63231.0,0.07907501]
["bitfinex","BTCUSD",1771926602010,0.0004,63248.0,63240.0,0.0225443]
["bitfinex","BTCUSD",1771926662707,0.07909936,63340.0,63330.0,0.07895137]
["bitfinex","BTCUSD",1771926712637,0.07944084,63339.0,63331.0,0.07895008]
["bitfinex","BTCUSD",1771926740711,0.10347791,63320.0,63313.0,0.07897236]
["bitfinex","BTCUSD",1771926818789,0.07897435,63312.0,63308.0,0.01939439]
["bitfinex","BTCUSD",1771926910899,0.07903597,63263.0,63260.0,0.00096]
["bitfinex","BTCUSD",1771926967232,0.00011209,63281.0,63278.0,0.05239657]
["bitfinex","BTCUSD",1771927001716,0.0009,63294.0,63290.0,0.02576237]
["bitfinex","BTCUSD",1771927034144,0.07897796,63309.0,63303.0,0.10290173]
["bitfinex","BTCUSD",1771927131954,0.07896618,63320.0,63312.0,0.07897188]
["bitfinex","BTCUSD",1771927218620,0.0004,63322.0,63317.0,0.07896739]
["bitfinex","BTCUSD",1771927244200,0.31610786,63270.0,63257.0,8.841e-05]
["bitfinex","BTCUSD",1771927307175,0.00066,63240.0,63228.0,0.07907888]
["bitfinex","BTCUSD",1771927376748,0.00044772,63273.0,63269.0,0.0790273]
["bitfinex","BTCUSD",1771927406859,0.07953413,63264.0,63259.0,0.07903969]
["bitfinex","BTCUSD",1771927500967,0.0005,63270.0,63260.0,0.1906]
["bitfinex","BTCUSD",1771927581240,0.07901716,63278.0,63272.0,0.02491708]
["bitfinex","BTCUSD",1771927593617,0.07902209,63274.0,63267.0,0.07902947]
["bitfinex","BTCUSD",1771927651788,0.25539827,63266.0,63257.0,0.0002]
["bitfinex","BTCUSD",1771927699571,0.07909454,63216.0,63201.0,0.29055584]
["bitfinex","BTCUSD",1771927759906,0.00016,63260.0,63254.0,0.07904618]
["bitfinex","BTCUSD",1771927848093,0.07907355,63233.0,63229.0,0.0003603]
["bitfinex","BTCUSD",1771927885304,0.07901527,63279.0,63273.0,0.07902217]
["bitfinex","BTCUSD",1771927986689,0.07941794,63357.0,63349.0,0.07892688]
["bitfinex","BTCUSD",1771928060534,0.07896108,63323.0,63317.0,0.07896771]
["bitfinex","BTCUSD",1771928078702,0.00046,63318.0,63314.0,0.07897091]
["bitfinex","BTCUSD",1771928163062,0.07905587,63248.0,63242.0,0.31274655]
["bitfinex","BTCUSD",1771928253221,0.07894846,63333.0,63327.0,0.07895521]
["bitfinex","BTCUSD",1771928269636,0.0005,63342.0,63338.0,0.10338523]
["bitfinex","BTCUSD",1771928369663,0.0004,63343.0,63339.0,0.07905193]
["bitfinex","BTCUSD",1771928455477,0.07891922,63356.0,63350.0,0.07892589]
["bitfinex","BTCUSD",1771928465563,0.0005,63369.0,63365.0,0.07890719]
["bitfinex","BTCUSD",1771928554292,0.07981789,63357.0,63351.0,0.0794248]
["bitfinex","BTCUSD",1771928629192,0.07891787,63357.0,63351.0,0.07879018]
["bitfinex","BTCUSD",1771928640574,0.07894295,63337.0,63332.0,0.0002]
["bitfinex","BTCUSD",1771928761101,0.07893945,63340.0,63333.0,0.07964573]
["bitfinex","BTCUSD",1771928847697,0.07892436,63385.0,63378.0,0.07889121]
["bitfinex","BTCUSD",1771928890240,0.07872929,63387.0,63382.0,0.0002]
["bitfinex","BTCUSD",1771928996642,0.07892615,63351.0,63344.0,0.07893288]
["bitfinex","BTCUSD",1771929005560,0.07892827,63349.0,63342.0,0.0005]
["bitfinex","BTCUSD",1771929114802,0.07890178,63370.0,63366.0,0.0007]
["bitfinex","BTCUSD",1771929191585,0.07792967,63348.0,63342.0,0.07893588]
["bitfinex","BTCUSD",1771929208958,0.07883517,63302.0,63300.0,0.00098]
["bitfinex","BTCUSD",1771929255439,0.07987448,63312.0,63307.0,0.18935762]
["bitfinex","BTCUSD",1771929329530,0.07891358,63361.0,63355.0,0.0789203]
["bitfinex","BTCUSD",1771929364470,0.07891492,63360.0,63354.0,0.07892127]
["bitfinex","BTCUSD",1771929425288,0.07895085,63331.0,63325.0,0.10326814]
["bitfinex","BTCUSD",1771929499513,0.20325444,63307.0,63303.0,0.07898519]
["bitfinex","BTCUSD",1771929525348,0.19848508,63277.0,63273.0,0.07902211]
["bitfinex","BTCUSD",1771929603620,0.07904874,63254.0,63244.0,0.02337135]
["bitfinex","BTCUSD",1771929626166,0.00016,63240.0,63231.0,0.00011213]
["bitfinex","BTCUSD",1771929677883,0.18693219,63248.0,63243.0,0.07906008]
["bitfinex","BTCUSD",1771929786294,0.07901678,63278.0,63269.0,0.50602654]
["bitfinex","BTCUSD",1771929850814,0.0004,63261.0,63257.0,0.07904261]
["bitfinex","BTCUSD",1771929902136,0.0790056,63287.0,63281.0,0.07901219]
["bitfinex","BTCUSD",1771930005741,0.0004,63266.0,63261.0,0.10299427]
["bitfinex","BTCUSD",1771930035324,0.10361072,63273.0,63272.0,0.0002]
["bitfinex","BTCUSD",1771930133979,0.07888142,63264.0,63258.0,0.07904073]
["bitfinex","BTCUSD",1771930233057,0.07884617,63415.0,63407.0,0.07885512]
["bitfinex","BTCUSD",1771930243274,0.07884458,63416.0,63409.0,0.07835275]
["bitfinex","BTCUSD",1771930282146,0.07887701,63390.0,63386.0,0.00011192]
["bitfinex","BTCUSD",1771930308836,0.02960907,63392.0,63384.0,0.26860406]
["bitfinex","BTCUSD",1771930362817,0.00061179,63412.0,63409.0,0.07885269]
["bitfinex","BTCUSD",1771930444947,0.0005,63394.0,63393.0,0.07887306]
["bitfinex","BTCUSD",1771930458872,0.0005,63412.0,63400.0,0.02495113]
["bitfinex","BTCUSD",1771930559649,0.0005,63376.0,63374.0,0.07889661]
["bitfinex","BTCUSD",1771930621043,0.07889917,63373.0,63366.0,0.07890633]
["bitfinex","BTCUSD",1771930630724,0.0004,63369.0,63367.0,0.10388943]
["bitfinex","BTCUSD",1771930722104,0.07889434,63376.0,63370.0,0.07989927]
["bitfinex","BTCUSD",1771930820342,0.07891363,63361.0,63355.0,0.07912036]
["bitfinex","BTCUSD",1771930832804,0.07929581,63375.0,63369.0,0.07897326]
["bitfinex","BTCUSD",1771930912563,0.0005,63382.0,63380.0,0.0788886]
["bitfinex","BTCUSD",1771930990573,0.00087292,63374.0,63367.0,0.0005]
["bitfinex","BTCUSD",1771931008385,0.02425294,63383.0,63379.0,0.0005]
["bitfinex","BTCUSD",1771931109571,0.0249075,63359.0,63345.0,0.1223854]
["bitfinex","BTCUSD",1771931182475,0.07898689,63302.0,63296.0,0.07915261]
["bitfinex","BTCUSD",1771931206588,0.07897837,63310.0,63303.0,0.07898488]
["bitfinex","BTCUSD",1771931275729,0.07900063,63291.0,63286.0,0.14087648]
["bitfinex","BTCUSD",1771931356927,0.00094716,63286.0,63282.0,0.0790113]
["bitfinex","BTCUSD",1771931382338,0.07954031,63259.0,63253.0,0.07974554]
["bitfinex","BTCUSD",1771931455454,0.07901557,63279.0,63273.0,0.00011202]
["bitfinex","BTCUSD",1771931469605,0.00012,63285.0,63280.0,0.07901361]
["bitfinex","BTCUSD",1771931576899,0.07900814,63285.0,63280.0,0.0005]
["bitfinex","BTCUSD",1771931658234,0.07896421,63320.0,63314.0,0.07797147]
["bitfinex","BTCUSD",1771931687104,0.07900753,63286.0,63280.0,0.08019383]
["bitfinex","BTCUSD",1771931763418,0.0243407,63292.0,63283.0,0.0005]
["bitfinex","BTCUSD",1771931851723,0.10366238,63273.0,63268.0,0.0007]
["bitfinex","BTCUSD",1771931885985,0.09821725,63284.0,63280.0,0.07901343]
["bitfinex","BTCUSD",1771931948941,0.49941373,63293.0,63287.0,0.07900277]
["bitfinex","BTCUSD",1771932016974,0.07939818,63293.0,63286.0,0.07900537]
["bitfinex","BTCUSD",1771932059976,0.07900418,63288.0,63286.0,0.0005]
["bitfinex","BTCUSD",1771932126807,0.31607726,63276.0,63261.0,0.31614555]
["bitfinex","BTCUSD",1771932152821,0.0009,63262.0,63257.0,0.07904249]
["bitfinex","BTCUSD",1771932230820,0.07908409,63224.0,63221.0,0.000449]
["bitfinex","BTCUSD",1771932300259,0.07906143,63242.0,63240.0,0.0002]
["bitfinex","BTCUSD",1771932342562,0.0384,63289.0,63248.0,0.02437776]
["bitfinex","BTCUSD",1771932413271,0.1032102,63280.0,63277.0,0.0005]
["bitfinex","BTCUSD",1771932499128,0.18999077,63269.0,63263.0,0.07853415]
["bitfinex","BTCUSD",1771932521256,0.0790117,63282.0,63277.0,0.0005]
["bitfinex","BTCUSD",1771932631289,0.02255493,63232.0,63224.0,0.07928378]
["bitfinex","BTCUSD",1771932725046,0.07905393,63248.0,63245.0,7.09e-05]
["bitfinex","BTCUSD",1771932771902,0.07913151,63186.0,63177.0,0.06348611]
["bitfinex","BTCUSD",1771932804032,0.07918047,63147.0,63141.0,0.07918703]
["bitfinex","BTCUSD",1771932824916,0.00016,63160.0,63153.0,1e-08]
["bitfinex","BTCUSD",1771932889592,0.07908834,63221.0,63214.0,0.07909546]
["bitfinex","BTCUSD",1771932965845,0.07913294,63185.0,63181.0,0.00011222]
["bitfinex","BTCUSD",1771932975735,0.07911462,63200.0,63194.0,0.07911957]
["bitfinex","BTCUSD",1771933056488,0.00047151,63194.0,63189.0,0.07912745]
["bitfinex","BTCUSD",1771933138219,0.0005,63235.0,63234.0,0.07907015]
["bitfinex","BTCUSD",1771933152955,0.31662127,63247.0,63230.0,0.65223963]
["bitfinex","BTCUSD",1771933205676,0.07899515,63296.0,63289.0,0.07900183]
["bitfinex","BTCUSD",1771933287359,0.07901897,63276.0,63269.0,0.07902563]
["bitfinex","BTCUSD",1771933323826,0.02250941,63312.0,63307.0,0.07897984]
["bitfinex","BTCUSD",1771933413499,0.07941788,63277.0,63271.0,0.08009654]
["bitfinex","BTCUSD",1771933531946,0.07902047,63275.0,63269.0,0.0244828]
["bitfinex","BTCUSD",1771933545273,0.0004,63286.0,63278.0,0.10411406]
["bitfinex","BTCUSD",1771933644724,0.15691904,63248.0,63246.0,1e-08]
["bitfinex","BTCUSD",1771933749672,0.0004,63265.0,63262.0,0.07903434]
["bitfinex","BTCUSD",1771933786205,0.07899399,63296.0,63291.0,0.00027088]
["bitfinex","BTCUSD",1771933861488,0.4957888,63294.0,63285.0,0.19015196]
["bitfinex","BTCUSD",1771933946847,0.07951483,63280.0,63274.0,0.07972112]
["bitfinex","BTCUSD",1771933982778,0.00016,63290.0,63286.0,0.07900447]
["bitfinex","BTCUSD",1771934107390,0.00083023,63287.0,63282.0,0.07900945]
["bitfinex","BTCUSD",1771934129976,0.07901516,63279.0,63274.0,0.07901938]
["bitfinex","BTCUSD",1771934267760,0.0790278,63269.0,63264.0,0.07903325]
["bitfinex","BTCUSD",1771934365430,0.0001397,63315.0,63311.0,0.10312861]
["bitfinex","BTCUSD",1771934396379,0.0005,63307.0,63303.0,0.0237891]
["bitfinex","BTCUSD",1771934440797,0.02270453,63274.0,63265.0,0.0005]
["bitfinex","BTCUSD",1771934512249,0.07905614,63247.0,63240.0,0.07954383]
["bitfinex","BTCUSD",1771934530961,0.07908833,63221.0,63213.0,0.07909714]
["bitfinex","BTCUSD",1771934580297,0.07908655,63222.0,63216.0,0.07909336]
["bitfinex","BTCUSD",1771934599411,0.46340449,63223.0,63207.0,0.19]
["bitfinex","BTCUSD",1771934669059,0.0791043,63208.0,63205.0,0.0007]
["bitfinex","BTCUSD",1771934728946,0.07943176,63266.0,63260.0,0.07853839]
["bitfinex","BTCUSD",1771934759001,0.10400682,63267.0,63262.0,5.7e-07]
["bitfinex","BTCUSD",1771934827109,0.07903517,63263.0,63259.0,0.0005]
["bitfinex","BTCUSD",1771934882303,0.07901689,63278.0,63274.0,0.0005]
["bitfinex","BTCUSD",1771934927800,0.07902956,63268.0,63263.0,0.0247024]
["bitfinex","BTCUSD",1771935006651,0.07900021,63291.0,63285.0,0.07900705]
["bitfinex","BTCUSD",1771935150545,0.0009,63298.0,63290.0,0.07900068]
["bitfinex","BTCUSD",1771935160410,0.00063637,63330.0,63326.0,0.10271843]
["bitfinex","BTCUSD",1771935212226,0.00016,63340.0,63334.0,0.07894619]
["bitfinex","BTCUSD",1771935236881,0.0004,63369.0,63366.0,0.07890578]
["bitfinex","BTCUSD",1771935308647,0.07893956,63340.0,63334.0,0.07794538]
["bitfinex","BTCUSD",1771935379268,0.03339247,63390.0,63387.0,0.07887941]
["bitfinex","BTCUSD",1771935409724,0.07891857,63357.0,63352.0,0.59420588]
["bitfinex","BTCUSD",1771935477134,0.11762168,63340.0,63337.0,0.0005]
["bitfinex","BTCUSD",1771935601943,0.0800367,63310.0,63305.0,0.15242455]
["bitfinex","BTCUSD",1771935636845,0.07898644,63302.0,63301.0,0.0005]
["bitfinex","BTCUSD",1771935721052,0.0004,63311.0,63308.0,0.1830579]
["bitfinex","BTCUSD",1771935828341,8.243e-05,63313.0,63308.0,0.07917856]
["bitfinex","BTCUSD",1771935843521,0.10187681,63307.0,63300.0,0.07898832]
["bitfinex","BTCUSD",1771935962866,0.0005,63349.0,63340.0,0.0789369]
["bitfinex","BTCUSD",1771936034978,0.07887306,63393.0,63392.0,0.06168308]
["bitfinex","BTCUSD",1771936068371,0.07887191,63394.0,63391.0,19.87658911]
["bitfinex","BTCUSD",1771936161440,0.07882763,63431.0,63427.0,0.00720923]
["bitfinex","BTCUSD",1771936220856,0.07884867,63413.0,63406.0,0.0788559]
["bitfinex","BTCUSD",1771936233381,0.0788485,63413.0,63406.0,0.58795607]
["bitfinex","BTCUSD",1771936328231,0.07885731,63406.0,63393.0,0.31549055]
["bitfinex","BTCUSD",1771936408751,0.07893815,63341.0,63337.0,0.000306]
["bitfinex","BTCUSD",1771936425689,0.07890934,63364.0,63355.0,0.07891973]
["bitfinex","BTCUSD",1771936515088,0.07893292,63345.0,63340.0,0.0001992]
["bitfinex","BTCUSD",1771936611967,0.07897442,63312.0,63307.0,1e-08]
["bitfinex","BTCUSD",1771936637604,0.07897619,63312.0,63305.0,0.07929453]
["bitfinex","BTCUSD",1771936699005,0.08038957,63279.0,63271.0,0.02449941]
["bitfinex","BTCUSD",1771936727440,0.02265835,63283.0,63277.0,0.07901558]
["bitfinex","BTCUSD",1771936786257,0.07911207,63202.0,63200.0,0.00016]
["bitfinex","BTCUSD",1771936831444,0.07911564,63199.0,63192.0,0.07912362]
["bitfinex","BTCUSD",1771936858862,0.0791397,63181.0,63178.0,0.0005]
["bitfinex","BTCUSD",1771936909882,0.34835131,63194.0,63185.0,0.0791327]
["bitfinex","BTCUSD",1771936979182,0.07952234,63195.0,63189.0,0.02447983]
["bitfinex","BTCUSD",1771937004939,0.07913822,63181.0,63175.0,0.0007829]
["bitfinex","BTCUSD",1771937058219,0.07912621,63191.0,63187.0,0.0249095]
["bitfinex","BTCUSD",1771937105407,0.07910921,63204.0,63197.0,0.07911739]
["bitfinex","BTCUSD",1771937174220,0.07911758,63198.0,63192.0,0.0001255]
["bitfinex","BTCUSD",1771937230329,0.07915488,63168.0,63161.0,0.02406886]
["bitfinex","BTCUSD",1771937250778,0.19087,63187.0,63178.0,0.0001123]
["bitfinex","BTCUSD",1771937311338,0.0791934,63137.0,63131.0,0.0792002]
["bitfinex","BTCUSD",1771937353597,0.07959543,63135.0,63129.0,0.07920238]
["bitfinex","BTCUSD",1771937373273,0.07925345,63089.0,63086.0,0.0002]
["bitfinex","BTCUSD",1771937427582,0.0005,63097.0,63096.0,0.07874222]
["bitfinex","BTCUSD",1771937498461,0.00028,63060.0,63059.0,0.07929036]
["bitfinex","BTCUSD",1771937511648,0.0005,63079.0,63075.0,0.07926991]
["bitfinex","BTCUSD",1771937561359,0.00048,63120.0,63110.0,0.0173834]
["bitfinex","BTCUSD",1771937588899,0.0790977,63213.0,63207.0,0.07910444]
["bitfinex","BTCUSD",1771937641446,0.02279006,63126.0,63120.0,0.01048]
["bitfinex","BTCUSD",1771937712165,0.0791866,63142.0,63137.0,0.07919286]
["bitfinex","BTCUSD",1771937723181,0.07816867,63125.0,63124.0,0.0005]
["bitfinex","BTCUSD",1771937818972,0.07922311,63113.0,63107.0,0.07922952]
["bitfinex","BTCUSD",1771937881067,0.07927908,63069.0,63064.0,0.00046]
["bitfinex","BTCUSD",1771937894140,0.07928163,63067.0,63061.0,0.07986051]
["bitfinex","BTCUSD",1771937963993,0.02491414,63058.0,63053.0,0.07929803]
["bitfinex","BTCUSD",1771938029423,0.07928757,63062.0,63055.0,0.07929539]
["bitfinex","BTCUSD",1771938038337,0.48827933,63072.0,63067.0,0.07928075]
["bitfinex","BTCUSD",1771938104395,0.00011222,63141.0,63118.0,0.0792166]
["bitfinex","BTCUSD",1771938124902,0.07920893,63125.0,63115.0,0.31708039]
["bitfinex","BTCUSD",1771938161049,0.07979472,63040.0,63032.0,0.0793237]
["bitfinex","BTCUSD",1771938218501,0.02453246,63073.0,63062.0,0.07928646]
["bitfinex","BTCUSD",1771938260180,0.58355378,63016.0,63010.0,0.07935202]
["bitfinex","BTCUSD",1771938273792,0.0005,63025.0,63019.0,0.02469587]
["bitfinex","BTCUSD",1771938337492,0.07835031,63012.0,63005.0,0.07935796]
["bitfinex","BTCUSD",1771938391304,0.02292622,63029.0,63024.0,0.02056838]
["bitfinex","BTCUSD",1771938423105,0.00016,63030.0,63025.0,0.10348849]
["bitfinex","BTCUSD",1771938477357,0.0005,63076.0,63075.0,0.02203549]
["bitfinex","BTCUSD",1771938487328,0.31689986,63112.0,63090.0,0.00016]
["bitfinex","BTCUSD",1771938562523,0.07927671,63071.0,63065.0,0.07948295]
["bitfinex","BTCUSD",1771938615098,0.0792029,63129.0,63120.0,0.00048]
["bitfinex","BTCUSD",1771938623963,0.000572,63133.0,63126.0,0.3168266]
["bitfinex","BTCUSD",1771938690543,0.07916912,63156.0,63151.0,0.0005]
["bitfinex","BTCUSD",1771938769115,0.0004,63154.0,63149.0,0.07917746]
["bitfinex","BTCUSD",1771938798845,0.07916026,63163.0,63151.0,0.0005]
["bitfinex","BTCUSD",1771938865115,0.07915784,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1771938932727,0.07914427,63176.0,63170.0,0.07915104]
["bitfinex","BTCUSD",1771938958425,0.07914901,63172.0,63166.0,1e-08]
["bitfinex","BTCUSD",1771939006800,0.41116766,63153.0,63148.0,0.07917824]
["bitfinex","BTCUSD",1771939028866,0.49415266,63138.0,63131.0,0.00011199]
["bitfinex","BTCUSD",1771939094408,0.0235394,63106.0,63093.0,0.02464824]
["bitfinex","BTCUSD",1771939148687,0.07927473,63072.0,63067.0,0.02440308]
["bitfinex","BTCUSD",1771939180343,0.0017063,63100.0,63094.0,0.07924639]
["bitfinex","BTCUSD",1771939223494,0.07926766,63079.0,63076.0,0.00011207]
["bitfinex","BTCUSD",1771939307625,0.07932627,63031.0,63024.0,0.10288298]
["bitfinex","BTCUSD",1771939317733,0.07932692,63031.0,63024.0,0.10212571]
["bitfinex","BTCUSD",1771939360452,0.07939721,62975.0,62970.0,0.00027208]
["bitfinex","BTCUSD",1771939428202,0.05991628,62986.0,62981.0,0.07938795]
["bitfinex","BTCUSD",1771939437366,0.07939198,62979.0,62971.0,0.13251212]
["bitfinex","BTCUSD",1771939489896,0.079851,63013.0,63011.0,0.001]
["bitfinex","BTCUSD",1771939511342,0.07972912,63029.0,63024.0,0.06547557]
["bitfinex","BTCUSD",1771939582219,0.07934848,63014.0,63007.0,0.10374301]
["bitfinex","BTCUSD",1771939649651,16.16454512,62983.0,62982.0,0.07938776]
["bitfinex","BTCUSD",1771939660107,12.85253192,62983.0,62972.0,0.00011218]
["bitfinex","BTCUSD",1771939718941,0.07941386,62962.0,62956.0,0.07941982]
["bitfinex","BTCUSD",1771939805063,0.00048,63000.0,62998.0,0.08218417]
["bitfinex","BTCUSD",1771939808862,0.07952543,63000.0,62996.0,0.04059208]
["bitfinex","BTCUSD",1771939856910,0.02296006,62993.0,62985.0,0.07938311]
["bitfinex","BTCUSD",1771939947287,0.07889437,62977.0,62972.0,0.0002]
["bitfinex","BTCUSD",1771939961425,0.0794859,62975.0,62970.0,0.00016]
["bitfinex","BTCUSD",1771940001910,0.07955637,62849.0,62832.0,0.45958787]
["bitfinex","BTCUSD",1771940035695,0.19124,62950.0,62932.0,0.51489038]
["bitfinex","BTCUSD",1771940042352,0.15050197,62980.0,62940.0,0.02271054]
["bitfinex","BTCUSD",1771940084850,0.07812863,62793.0,62785.0,0.07963674]
["bitfinex","BTCUSD",1771940120241,0.01962296,62736.0,62705.0,0.00037411]
["bitfinex","BTCUSD",1771940134961,0.07972085,62719.0,62712.0,0.07972907]
["bitfinex","BTCUSD",1771940174227,0.0797143,62724.0,62705.0,0.07973845]
["bitfinex","BTCUSD",1771940183431,0.15239342,62789.0,62778.0,0.61300655]
["bitfinex","BTCUSD",1771940222625,0.19128,62867.0,62850.0,0.00016]
["bitfinex","BTCUSD",1771940259542,0.0004,62917.0,62909.0,0.00011203]
["bitfinex","BTCUSD",1771940268298,0.07946527,62921.0,62914.0,0.07947303]
["bitfinex","BTCUSD",1771940313364,0.55325427,62979.0,62967.0,0.07940521]
["bitfinex","BTCUSD",1771940349140,0.07939541,62976.0,62968.0,0.0784049]
["bitfinex","BTCUSD",1771940363990,0.00233,63046.0,63041.0,0.07931259]
["bitfinex","BTCUSD",1771940399028,0.0005,63025.0,63021.0,0.59672764]
["bitfinex","BTCUSD",1771940439902,0.0001117,63082.0,63076.0,0.07926853]
["bitfinex","BTCUSD",1771940456390,0.00048,63120.0,63091.0,0.36083208]
["bitfinex","BTCUSD",1771940494037,0.07922047,63115.0,63108.0,0.07922859]
["bitfinex","BTCUSD",1771940532013,0.00016,63090.0,63083.0,0.31703998]
["bitfinex","BTCUSD",1771940547785,0.07921849,63117.0,63110.0,0.07922574]
["bitfinex","BTCUSD",1771940586477,0.29988,63112.0,63097.0,0.0002]
["bitfinex","BTCUSD",1771940604606,0.66343054,63064.0,63038.0,0.63472608]
["bitfinex","BTCUSD",1771940650230,0.55472701,63041.0,63037.0,0.03037221]
["bitfinex","BTCUSD",1771940700293,0.66206564,63014.0,63007.0,0.07985617]
["bitfinex","BTCUSD",1771940716951,0.0004,63018.0,63014.0,0.07934739]
["bitfinex","BTCUSD",1771940759015,0.07940075,62972.0,62966.0,0.07940735]
["bitfinex","BTCUSD",1771940813800,0.0005,63028.0,63019.0,0.0005]
["bitfinex","BTCUSD",1771940826184,0.0004,63029.0,63025.0,0.07933261]
["bitfinex","BTCUSD",1771940863357,0.0017,63092.0,63091.0,0.0758506]
["bitfinex","BTCUSD",1771940906839,0.08096275,63088.0,63080.0,0.00037265]
["bitfinex","BTCUSD",1771940930407,0.07931399,63041.0,63034.0,0.07932179]
["bitfinex","BTCUSD",1771940951324,0.07929367,63057.0,63051.0,0.07930011]
["bitfinex","BTCUSD",1771940965437,0.07929245,63058.0,63052.0,0.0748921]
["bitfinex","BTCUSD",1771941003956,0.07935005,63012.0,63005.0,0.07885337]
["bitfinex","BTCUSD",1771941045789,0.02434745,62979.0,62978.0,0.07939233]
["bitfinex","BTCUSD",1771941054217,0.0005,62986.0,62984.0,0.05822466]
["bitfinex","BTCUSD",1771941089052,0.02316,63004.0,62991.0,0.01020422]
["bitfinex","BTCUSD",1771941132484,0.07929886,63053.0,63047.0,0.07420536]
["bitfinex","BTCUSD",1771941140197,0.0005,63043.0,63038.0,0.07323073]
["bitfinex","BTCUSD",1771941222459,0.0005,63028.0,63018.0,0.02495377]
["bitfinex","BTCUSD",1771941283754,0.0009,63049.0,63043.0,0.1026279]
["bitfinex","BTCUSD",1771941296086,0.07929621,63055.0,63048.0,0.02331817]
["bitfinex","BTCUSD",1771941358166,0.079323,63034.0,63028.0,0.07932952]
["bitfinex","BTCUSD",1771941411055,0.0004,63068.0,63066.0,0.07928202]
["bitfinex","BTCUSD",1771941422216,0.07929188,63060.0,63052.0,0.07929913]
["bitfinex","BTCUSD",1771941490813,0.3170248,63087.0,63074.0,0.02499999]
["bitfinex","BTCUSD",1771941566565,0.0241178,63005.0,63000.0,0.24011354]
["bitfinex","BTCUSD",1771941590484,0.07940003,62973.0,62970.0,0.00073279]
["bitfinex","BTCUSD",1771941631063,0.07947279,62915.0,62912.0,0.00065286]
["bitfinex","BTCUSD",1771941675805,0.1028192,62908.0,62901.0,0.07948926]
["bitfinex","BTCUSD",1771941689816,0.07696791,62919.0,62913.0,0.00037353]
["bitfinex","BTCUSD",1771941732431,0.00016,62950.0,62943.0,0.07943461]
["bitfinex","BTCUSD",1771941742598,0.00053277,62920.0,62915.0,0.07947162]
["bitfinex","BTCUSD",1771941792782,0.46610953,62938.0,62919.0,0.191]
["bitfinex","BTCUSD",1771941839067,0.15430194,62938.0,62918.0,0.63594744]
["bitfinex","BTCUSD",1771941863197,0.0794802,62909.0,62903.0,0.07948556]
["bitfinex","BTCUSD",1771941909425,0.07804499,62858.0,62854.0,0.191]
["bitfinex","BTCUSD",1771941953653,0.02388557,62944.0,62937.0,0.07944426]
["bitfinex","BTCUSD",1771941973579,0.07960086,62940.0,62934.0,0.0794475]
["bitfinex","BTCUSD",1771942013917,0.0009,62992.0,62989.0,0.07937887]
["bitfinex","BTCUSD",1771942029784,0.00064,63059.0,63056.0,0.07829399]
["bitfinex","BTCUSD",1771942070332,0.07929596,63055.0,63050.0,0.00051254]
["bitfinex","BTCUSD",1771942111244,0.07981901,63037.0,63031.0,0.07932544]
["bitfinex","BTCUSD",1771942135156,0.0005,63019.0,63017.0,0.0793436]
["bitfinex","BTCUSD",1771942186510,0.07936466,63001.0,62992.0,0.10326334]
["bitfinex","BTCUSD",1771942238713,0.45646231,63001.0,62994.0,0.0793722]
["bitfinex","BTCUSD",1771942278828,0.07935256,63010.0,63004.0,0.07935961]
["bitfinex","BTCUSD",1771942317092,0.07931019,63044.0,63036.0,0.0793193]
["bitfinex","BTCUSD",1771942386562,0.07938935,62981.0,62975.0,0.10323517]
["bitfinex","BTCUSD",1771942396097,0.0005958,63000.0,62990.0,0.02367204]
["bitfinex","BTCUSD",1771942440505,0.00051157,62957.0,62941.0,0.02315012]
["bitfinex","BTCUSD",1771942491387,0.00048,63000.0,62996.0,0.07936963]
["bitfinex","BTCUSD",1771942499325,0.32658027,63020.0,63002.0,0.47585861]
["bitfinex","BTCUSD",1771942547561,0.10298061,63008.0,63001.0,0.07936343]
["bitfinex","BTCUSD",1771942557320,0.0005,63013.0,63008.0,0.0793546]
["bitfinex","BTCUSD",1771942597677,0.07841924,62958.0,62951.0,0.07789421]
["bitfinex","BTCUSD",1771942633248,0.07947761,62911.0,62904.0,0.0790058]
["bitfinex","BTCUSD",1771942640014,0.07946079,62925.0,62919.0,0.09661558]
["bitfinex","BTCUSD",1771942682264,0.00011175,63022.0,63007.0,0.02318]
["bitfinex","BTCUSD",1771942710613,0.10366997,62955.0,62944.0,0.0002]
["bitfinex","BTCUSD",1771942717768,0.07943587,62944.0,62938.0,0.07641214]
["bitfinex","BTCUSD",1771942763225,0.07942962,62949.0,62943.0,0.07640311]
["bitfinex","BTCUSD",1771942798888,0.0794648,62921.0,62916.0,0.07498801]
["bitfinex","BTCUSD",1771942805581,0.0009,62929.0,62925.0,0.40581727]
["bitfinex","BTCUSD",1771942846948,0.07933536,63024.0,63016.0,0.07214517]
["bitfinex","BTCUSD",1771942893773,0.07935388,63009.0,63003.0,0.07936091]
["bitfinex","BTCUSD",1771942904382,0.07935001,63012.0,63006.0,0.06447505]
["bitfinex","BTCUSD",1771942957841,0.07936094,63004.0,63000.0,0.00036]
["bitfinex","BTCUSD",1771943010699,0.0793501,63012.0,63005.0,0.07966883]
["bitfinex","BTCUSD",1771943034763,0.07933233,63026.0,63025.0,0.0005]
["bitfinex","BTCUSD",1771943092010,0.0005,63028.0,63026.0,0.07933186]
["bitfinex","BTCUSD",1771943136628,0.31774943,63023.0,63014.0,0.07934743]
["bitfinex","BTCUSD",1771943151119,0.07930148,63051.0,63033.0,0.3412442]
["bitfinex","BTCUSD",1771943196463,0.07932268,63034.0,63028.0,0.06987404]
["bitfinex","BTCUSD",1771943212644,0.07930251,63050.0,63043.0,0.07930997]
["bitfinex","BTCUSD",1771943248826,0.07927153,63076.0,63069.0,0.07791658]
["bitfinex","BTCUSD",1771943284415,0.0005,63076.0,63070.0,0.38165834]
["bitfinex","BTCUSD",1771943296750,0.07925188,63090.0,63083.0,0.07539998]
["bitfinex","BTCUSD",1771943331986,0.07926126,63083.0,63077.0,0.07926769]
["bitfinex","BTCUSD",1771943368078,0.07932154,63035.0,63029.0,0.07932802]
["bitfinex","BTCUSD",1771943383176,0.00077237,63069.0,63065.0,0.07829171]
["bitfinex","BTCUSD",1771943414249,0.00064,63110.0,63083.0,0.18715993]
["bitfinex","BTCUSD",1771943428709,0.0001115,63075.0,63069.0,0.07927783]
["bitfinex","BTCUSD",1771943460662,0.0792506,63091.0,63090.0,1e-08]
["bitfinex","BTCUSD",1771943487654,0.00016,63100.0,63075.0,0.41576786]
["bitfinex","BTCUSD",1771943499841,0.2277165,63020.0,62980.0,0.00048]
["bitfinex","BTCUSD",1771943531282,0.19092,62875.0,62866.0,0.0002]
["bitfinex","BTCUSD",1771943560970,0.19125263,62934.0,62917.0,0.0002]
["bitfinex","BTCUSD",1771943574502,0.31724108,63044.0,63035.0,0.00011179]
["bitfinex","BTCUSD",1771943605344,0.07946993,62917.0,62911.0,0.07947501]
["bitfinex","BTCUSD",1771943645756,0.00016,62890.0,62873.0,0.31809795]
["bitfinex","BTCUSD",1771943652433,0.00011182,62894.0,62887.0,0.07970732]
["bitfinex","BTCUSD",1771943684453,0.001,62913.0,62892.0,0.4189099]
["bitfinex","BTCUSD",1771943706884,1e-08,62930.0,62915.0,0.07947205]
["bitfinex","BTCUSD",1771943727065,0.0004,62912.0,62898.0,0.00011201]
["bitfinex","BTCUSD",1771943765813,0.07924055,63099.0,63082.0,0.07926127]
["bitfinex","BTCUSD",1771943772593,0.2858,63179.0,63122.0,0.0232836]
["bitfinex","BTCUSD",1771943802427,0.00011182,63040.0,63023.0,0.39809022]
["bitfinex","BTCUSD",1771943842257,0.00064,62990.0,62979.0,0.07939057]
["bitfinex","BTCUSD",1771943849500,0.00234796,62970.0,62946.0,0.31773265]
["bitfinex","BTCUSD",1771943879639,0.0006193,63076.0,63069.0,0.07927825]
["bitfinex","BTCUSD",1771943917364,0.18966034,63276.0,63230.0,0.00016]
["bitfinex","BTCUSD",1771943923502,1e-08,63330.0,63329.0,0.07895277]
["bitfinex","BTCUSD",1771943960200,0.07902025,63275.0,63270.0,0.00036]
["bitfinex","BTCUSD",1771943993800,0.079081,63227.0,63221.0,0.0005157]
["bitfinex","BTCUSD",1771944009475,0.00048,63300.0,63247.0,0.07905455]
["bitfinex","BTCUSD",1771944037557,0.00016,63240.0,63223.0,0.31633857]
["bitfinex","BTCUSD",1771944067954,0.31564297,63363.0,63347.0,0.18972]
["bitfinex","BTCUSD",1771944078935,0.07889459,63376.0,63362.0,0.18860211]
["bitfinex","BTCUSD",1771944105769,7.159e-05,63491.0,63469.0,0.3151095]
["bitfinex","BTCUSD",1771944135133,0.07882065,63436.0,63426.0,0.07883106]
["bitfinex","BTCUSD",1771944147999,0.01644827,63471.0,63449.0,0.43455676]
["bitfinex","BTCUSD",1771944177192,0.00016,63390.0,63360.0,0.00048]
["bitfinex","BTCUSD",1771944211392,0.07897946,63308.0,63300.0,0.00048]
["bitfinex","BTCUSD",1771944225168,0.00192,63388.0,63385.0,0.07888241]
["bitfinex","BTCUSD",1771944258156,0.07884549,63416.0,63408.0,0.07836597]
["bitfinex","BTCUSD",1771944270228,0.42476566,63419.0,63395.0,0.07886951]
["bitfinex","BTCUSD",1771944297554,0.07881407,63441.0,63432.0,0.07830443]
["bitfinex","BTCUSD",1771944331619,0.07884406,63417.0,63402.0,0.31544648]
["bitfinex","BTCUSD",1771944344076,0.00016,63370.0,63354.0,1e-08]
["bitfinex","BTCUSD",1771944374663,0.18955157,63430.0,63386.0,0.18944]
["bitfinex","BTCUSD",1771944405697,0.18936,63485.0,63468.0,0.40137915]
["bitfinex","BTCUSD",1771944417876,0.07875649,63487.0,63480.0,0.07827722]
["bitfinex","BTCUSD",1771944448995,0.18936,63432.0,63400.0,0.39970235]
["bitfinex","BTCUSD",1771944460884,0.18977203,63495.0,63471.0,0.42872153]
["bitfinex","BTCUSD",1771944489194,0.0008,63680.0,63640.0,0.24642302]
["bitfinex","BTCUSD",1771944517110,0.00016,63590.0,63589.0,0.07862995]
["bitfinex","BTCUSD",1771944528685,0.00032,63600.0,63573.0,0.07864852]
["bitfinex","BTCUSD",1771944557457,0.00011126,63678.0,63667.0,0.07853279]
["bitfinex","BTCUSD",1771944580489,0.07856579,63641.0,63632.0,0.31430553]
["bitfinex","BTCUSD",1771944602887,0.47101561,63693.0,63671.0,0.07852817]
["bitfinex","BTCUSD",1771944633539,0.10373762,63589.0,63563.0,0.18892]
["bitfinex","BTCUSD",1771944673523,0.00037247,63611.0,63606.0,0.07860891]
["bitfinex","BTCUSD",1771944679947,0.0004,63609.0,63595.0,0.07862235]
["bitfinex","BTCUSD",1771944713216,0.07853161,63669.0,63662.0,0.07853887]
["bitfinex","BTCUSD",1771944725202,0.02329042,63714.0,63680.0,0.30946648]
["bitfinex","BTCUSD",1771944756245,0.07857984,63760.0,63746.0,0.31374415]
["bitfinex","BTCUSD",1771944793752,0.07626276,63888.0,63880.0,0.00085068]
["bitfinex","BTCUSD",1771944800415,0.07831605,63844.0,63840.0,0.00048]
["bitfinex","BTCUSD",1771944831374,0.51956803,63773.0,63742.0,0.10172211]
["bitfinex","BTCUSD",1771944852282,0.3136812,63761.0,63738.0,0.07844567]
["bitfinex","BTCUSD",1771944871749,0.31384652,63726.0,63702.0,0.45689314]
["bitfinex","BTCUSD",1771944906842,0.31362665,63771.0,63760.0,0.00027148]
["bitfinex","BTCUSD",1771944945316,0.07857311,63635.0,63614.0,0.07859905]
["bitfinex","BTCUSD",1771944951895,0.18884,63634.0,63621.0,0.07858952]
["bitfinex","BTCUSD",1771944990746,0.50861584,63648.0,63630.0,0.01]
["bitfinex","BTCUSD",1771945024621,0.68637349,63642.0,63623.0,0.47689193]
["bitfinex","BTCUSD",1771945032189,0.00056,63660.0,63657.0,0.07854577]
["bitfinex","BTCUSD",1771945067019,0.07859111,63621.0,63605.0,0.07861017]
["bitfinex","BTCUSD",1771945098196,0.07869262,63539.0,63532.0,0.07869969]
["bitfinex","BTCUSD",1771945111576,0.07867681,63552.0,63543.0,0.18904]
["bitfinex","BTCUSD",1771945144933,0.07869866,63535.0,63525.0,0.46311025]
["bitfinex","BTCUSD",1771945160418,0.07871359,63523.0,63516.0,0.07871951]
["bitfinex","BTCUSD",1771945198479,0.07870257,63531.0,63524.0,0.0787102]
["bitfinex","BTCUSD",1771945229173,0.07874733,63495.0,63488.0,0.0787539]
["bitfinex","BTCUSD",1771945235812,0.07879191,63459.0,63452.0,0.07879777]
["bitfinex","BTCUSD",1771945272924,0.07876016,63484.0,63480.0,0.00016]
["bitfinex","BTCUSD",1771945306024,0.47184863,63511.0,63490.0,0.00016]
["bitfinex","BTCUSD",1771945319230,0.45909576,63533.0,63512.0,0.44677352]
["bitfinex","BTCUSD",1771945347838,1e-08,63450.0,63434.0,0.31528336]
["bitfinex","BTCUSD",1771945376834,0.00048,63470.0,63459.0,0.00011185]
["bitfinex","BTCUSD",1771945390769,0.00048,63540.0,63520.0,0.00016]
["bitfinex","BTCUSD",1771945421178,0.08959958,63490.0,63479.0,0.07876605]
["bitfinex","BTCUSD",1771945434038,0.00037171,63490.0,63486.0,0.07895722]
["bitfinex","BTCUSD",1771945460728,0.07868374,63546.0,63539.0,0.07869113]
["bitfinex","BTCUSD",1771945498397,0.07875885,63485.0,63479.0,1e-08]
["bitfinex","BTCUSD",1771945511873,0.07866745,63559.0,63552.0,0.07867481]
["bitfinex","BTCUSD",1771945543353,0.00011155,63516.0,63500.0,0.48900339]
["bitfinex","BTCUSD",1771945577144,0.00032,63600.0,63579.0,0.6071756]
["bitfinex","BTCUSD",1771945588991,0.0700059,63625.0,63600.0,0.31539504]
["bitfinex","BTCUSD",1771945618370,0.07866573,63561.0,63556.0,0.19088]
["bitfinex","BTCUSD",1771945655307,0.07866458,63562.0,63541.0,0.00031156]
["bitfinex","BTCUSD",1771945661591,0.07863621,63584.0,63571.0,0.45724978]
["bitfinex","BTCUSD",1771945691836,0.07876207,63483.0,63476.0,0.07876905]
["bitfinex","BTCUSD",1771945729173,0.07875876,63485.0,63467.0,0.46450291]
["bitfinex","BTCUSD",1771945736177,0.07875168,63491.0,63484.0,0.07875876]
["bitfinex","BTCUSD",1771945759285,0.07873688,63503.0,63487.0,0.0002]
["bitfinex","BTCUSD",1771945780923,0.07863311,63587.0,63579.0,0.07864195]
["bitfinex","BTCUSD",1771945813820,0.31425805,63642.0,63628.0,0.1888]
["bitfinex","BTCUSD",1771945850419,0.0004,63625.0,63605.0,0.52783028]
["bitfinex","BTCUSD",1771945858695,0.93037953,63629.0,63598.0,0.49902347]
["bitfinex","BTCUSD",1771945890392,0.00051137,63659.0,63649.0,0.43605588]
["bitfinex","BTCUSD",1771945930421,0.18856,63734.0,63729.0,0.07845664]
["bitfinex","BTCUSD",1771945936155,0.00048,63720.0,63700.0,0.00016]
["bitfinex","BTCUSD",1771945973599,0.07858149,63630.0,63618.0,0.00011148]
["bitfinex","BTCUSD",1771946000097,0.00032,63620.0,63601.0,0.07861511]
["bitfinex","BTCUSD",1771946006236,0.07864776,63575.0,63563.0,0.00057098]
["bitfinex","BTCUSD",1771946043846,0.41032502,63615.0,63599.0,0.0786169]
["bitfinex","BTCUSD",1771946053986,0.72473381,63612.0,63600.0,0.18931144]
["bitfinex","BTCUSD",1771946082819,0.07852926,63671.0,63664.0,0.07853524]
["bitfinex","BTCUSD",1771946122063,0.0004,63677.0,63629.0,0.11796]
["bitfinex","BTCUSD",1771946152107,0.00136,63680.0,63669.0,0.00011137]
["bitfinex","BTCUSD",1771946164482,0.00048,63710.0,63701.0,0.31396677]
["bitfinex","BTCUSD",1771946195053,0.0006,63819.0,63800.0,0.00032]
["bitfinex","BTCUSD",1771946225535,0.18824,63832.0,63810.0,0.43282384]
["bitfinex","BTCUSD",1771946238052,0.0004,63843.0,63838.0,0.0783228]
["bitfinex","BTCUSD",1771946269166,0.18828,63765.0,63754.0,0.31370207]
["bitfinex","BTCUSD",1771946282978,0.38407546,63800.0,63770.0,1e-08]
["bitfinex","BTCUSD",1771946314233,0.07843972,63744.0,63737.0,0.0784472]
["bitfinex","BTCUSD",1771946347260,0.03449293,63779.0,63744.0,0.62750767]
["bitfinex","BTCUSD",1771946377102,0.43114067,63814.0,63788.0,0.00011115]
["bitfinex","BTCUSD",1771946390217,0.00304,63880.0,63845.0,0.18828]
["bitfinex","BTCUSD",1771946419532,0.43734671,63886.0,63860.0,0.00048]
["bitfinex","BTCUSD",1771946431099,0.07826016,63890.0,63880.0,0.31324447]
["bitfinex","BTCUSD",1771946462195,0.1886,63880.0,63860.0,0.44401998]
["bitfinex","BTCUSD",1771946475439,0.07826101,63889.0,63881.0,0.07826975]
["bitfinex","BTCUSD",1771946505284,0.02400413,63779.0,63764.0,0.18824]
["bitfinex","BTCUSD",1771946537900,0.07828728,63868.0,63854.0,0.18828]
["bitfinex","BTCUSD",1771946551062,0.07831617,63844.0,63830.0,0.00064]
["bitfinex","BTCUSD",1771946584607,0.00011119,63809.0,63790.0,0.00016]
["bitfinex","BTCUSD",1771946618017,0.00027135,63860.0,63849.0,0.07830921]
["bitfinex","BTCUSD",1771946648496,0.43437511,63999.0,63971.0,0.4689598]
["bitfinex","BTCUSD",1771946662607,0.00016,64030.0,64014.0,0.1878]
["bitfinex","BTCUSD",1771946701894,0.00016,63960.0,63946.0,1e-08]
["bitfinex","BTCUSD",1771946708024,0.44596073,63929.0,63907.0,0.0016]
["bitfinex","BTCUSD",1771946742243,0.07820961,63931.0,63924.0,0.07821783]
["bitfinex","BTCUSD",1771946784364,0.09848025,63939.0,63923.0,0.45525751]
["bitfinex","BTCUSD",1771946791290,0.48403451,63943.0,63938.0,0.07820013]
["bitfinex","BTCUSD",1771946836263,0.03520103,63894.0,63880.0,0.00032]
["bitfinex","BTCUSD",1771946841793,0.09572346,63855.0,63851.0,0.0002]
["bitfinex","BTCUSD",1771946874569,0.42730038,63853.0,63848.0,0.07831094]
["bitfinex","BTCUSD",1771946916815,0.07830501,63853.0,63850.0,0.00016]
["bitfinex","BTCUSD",1771946927212,0.07830992,63849.0,63843.0,0.07831516]
["bitfinex","BTCUSD",1771946981739,0.07811403,64009.0,63996.0,0.48582982]
["bitfinex","BTCUSD",1771947005021,0.07812866,63997.0,63980.0,0.26582934]
["bitfinex","BTCUSD",1771947010558,0.44307933,64019.0,64004.0,0.31247615]
["bitfinex","BTCUSD",1771947049187,0.07810569,64016.0,64010.0,0.07811234]
["bitfinex","BTCUSD",1771947082984,0.07815146,63979.0,63972.0,0.07815871]
["bitfinex","BTCUSD",1771947090206,0.07812452,64001.0,63994.0,0.07813023]
["bitfinex","BTCUSD",1771947135451,0.07812064,64004.0,63997.0,0.07812808]
["bitfinex","BTCUSD",1771947169794,0.07845856,64056.0,64049.0,0.41663387]
["bitfinex","BTCUSD",1771947176743,0.07807091,64045.0,64038.0,0.07807789]
["bitfinex","BTCUSD",1771947218260,0.0004,63997.0,63991.0,0.07813477]
["bitfinex","BTCUSD",1771947256779,0.00016,63980.0,63964.0,1e-08]
["bitfinex","BTCUSD",1771947272345,0.07816081,63971.0,63967.0,0.000548]
["bitfinex","BTCUSD",1771947308980,0.10286676,64002.0,63975.0,0.18776]
["bitfinex","BTCUSD",1771947339456,0.07825639,63893.0,63887.0,0.0003295]
["bitfinex","BTCUSD",1771947353633,0.00016,63910.0,63891.0,0.18796]
["bitfinex","BTCUSD",1771947388079,0.0004,63933.0,63932.0,0.07820809]
["bitfinex","BTCUSD",1771947402086,0.0782308,63914.0,63900.0,0.43759487]
["bitfinex","BTCUSD",1771947437707,0.0782527,63896.0,63889.0,0.07826014]
["bitfinex","BTCUSD",1771947478094,0.07825828,63891.0,63881.0,0.07827053]
["bitfinex","BTCUSD",1771947495590,0.07828667,63868.0,63862.0,0.07829368]
["bitfinex","BTCUSD",1771947540279,0.00016,63860.0,63848.0,0.0002]
["bitfinex","BTCUSD",1771947584518,0.07868479,63871.0,63865.0,0.94397962]
["bitfinex","BTCUSD",1771947606488,0.07831165,63849.0,63842.0,0.26647775]
["bitfinex","BTCUSD",1771947647522,0.07826968,63882.0,63875.0,0.07827785]
["bitfinex","BTCUSD",1771947686654,0.07870854,63850.0,63843.0,0.07851516]
["bitfinex","BTCUSD",1771947706421,0.078347,63819.0,63812.0,0.07835443]
["bitfinex","BTCUSD",1771947745384,0.07843062,63751.0,63745.0,4.9506567]
["bitfinex","BTCUSD",1771947762962,0.07840752,63771.0,63764.0,0.07841359]
["bitfinex","BTCUSD",1771947802871,0.07836039,63808.0,63801.0,0.07836623]
["bitfinex","BTCUSD",1771947847270,0.07828564,63869.0,63862.0,0.07829263]
["bitfinex","BTCUSD",1771947856806,0.0004,63877.0,63874.0,0.07827873]
["bitfinex","BTCUSD",1771947900577,0.07832249,63839.0,63833.0,0.07832907]
["bitfinex","BTCUSD",1771947951892,0.0008,63849.0,63845.0,0.07831426]
["bitfinex","BTCUSD",1771947960294,0.00016,63850.0,63848.0,0.07831076]
["bitfinex","BTCUSD",1771948003530,0.0786886,63868.0,63862.0,0.0782934]
["bitfinex","BTCUSD",1771948050043,0.07829103,63865.0,63856.0,0.00080584]
["bitfinex","BTCUSD",1771948072737,0.07826038,63890.0,63883.0,0.07826785]
["bitfinex","BTCUSD",1771948103616,0.0782233,63920.0,63910.0,0.31309599]
["bitfinex","BTCUSD",1771948112545,0.0783286,63925.0,63917.0,0.07822422]
["bitfinex","BTCUSD",1771948156504,0.07819382,63944.0,63937.0,0.07820079]
["bitfinex","BTCUSD",1771948210983,0.07823334,63912.0,63905.0,0.07844048]
["bitfinex","BTCUSD",1771948219197,0.07824308,63904.0,63900.0,0.00016]
["bitfinex","BTCUSD",1771948260983,0.00016,63860.0,63857.0,0.07829896]
["bitfinex","BTCUSD",1771948310619,0.07826121,63889.0,63883.0,0.07826784]
["bitfinex","BTCUSD",1771948316834,0.07824965,63899.0,63891.0,0.07825794]
["bitfinex","BTCUSD",1771948365674,0.00037147,63894.0,63889.0,0.07826015]
["bitfinex","BTCUSD",1771948409058,0.07820877,63933.0,63923.0,0.07821802]
["bitfinex","BTCUSD",1771948417720,0.07820359,63936.0,63929.0,0.45392107]
["bitfinex","BTCUSD",1771948465899,0.18792,63971.0,63958.0,0.36276557]
["bitfinex","BTCUSD",1771948507369,0.07819343,63944.0,63940.0,0.00016]
["bitfinex","BTCUSD",1771948523278,0.07816321,63969.0,63962.0,0.07817074]
["bitfinex","BTCUSD",1771948562216,0.37729276,64042.0,64036.0,0.07808062]
["bitfinex","BTCUSD",1771948601265,0.31225896,64050.0,64037.0,0.00032]
["bitfinex","BTCUSD",1771948617161,0.07808759,64031.0,64025.0,0.07809403]
["bitfinex","BTCUSD",1771948658490,0.40697127,64119.0,64109.0,0.07799206]
["bitfinex","BTCUSD",1771948698272,0.42408631,64090.0,64082.0,0.07802431]
["bitfinex","BTCUSD",1771948715937,0.07803566,64074.0,64068.0,0.07804207]
["bitfinex","BTCUSD",1771948754019,0.07805967,64054.0,64047.0,0.10190204]
["bitfinex","BTCUSD",1771948771428,0.07804906,64064.0,64058.0,0.4]
["bitfinex","BTCUSD",1771948818415,0.33529715,64058.0,64050.0,0.07806364]
["bitfinex","BTCUSD",1771948855624,0.00016,64080.0,64071.0,1e-08]
["bitfinex","BTCUSD",1771948870917,0.38087598,64090.0,64064.0,0.02272024]
["bitfinex","BTCUSD",1771948907175,0.00036985,64131.0,64127.0,0.07796971]
["bitfinex","BTCUSD",1771948921135,0.07791909,64170.0,64163.0,0.07792598]
["bitfinex","BTCUSD",1771948955016,0.07770449,64347.0,64333.0,0.001]
["bitfinex","BTCUSD",1771948988363,0.39007958,64420.0,64400.0,0.00016]
["bitfinex","BTCUSD",1771949003255,0.39007957,64395.0,64375.0,0.0006]
["bitfinex","BTCUSD",1771949038031,0.07768152,64366.0,64357.0,0.07769069]
["bitfinex","BTCUSD",1771949075156,0.07753787,64485.0,64480.0,2.05375721]
["bitfinex","BTCUSD",1771949089542,0.00016,64460.0,64444.0,0.41641274]
["bitfinex","BTCUSD",1771949124022,0.07768026,64367.0,64356.0,0.58793077]
["bitfinex","BTCUSD",1771949156601,0.0777068,64345.0,64340.0,7.721e-05]
["bitfinex","BTCUSD",1771949177775,0.07766554,64379.0,64375.0,0.50997141]
["bitfinex","BTCUSD",1771949214543,0.07770692,64345.0,64335.0,0.18672]
["bitfinex","BTCUSD",1771949258741,0.07779871,64269.0,64262.0,0.07780596]
["bitfinex","BTCUSD",1771949265900,0.07778277,64282.0,64275.0,0.07779043]
["bitfinex","BTCUSD",1771949301090,0.07777153,64291.0,64283.0,0.07777922]
["bitfinex","BTCUSD",1771949315556,0.07786737,64304.0,64295.0,0.20588]
["bitfinex","BTCUSD",1771949351272,0.07776066,64300.0,64292.0,0.07776965]
["bitfinex","BTCUSD",1771949399672,0.00016,64290.0,64275.0,0.0004]
["bitfinex","BTCUSD",1771949406782,0.18688,64263.0,64252.0,0.50910803]
["bitfinex","BTCUSD",1771949444654,0.07791254,64175.0,64168.0,0.07791973]
["bitfinex","BTCUSD",1771949488511,0.07796959,64128.0,64120.0,0.07850841]
["bitfinex","BTCUSD",1771949510152,0.00077067,64196.0,64195.0,0.07788768]
["bitfinex","BTCUSD",1771949540556,0.07784062,64234.0,64227.0,0.07784815]
["bitfinex","BTCUSD",1771949581702,0.07783554,64238.0,64228.0,0.077847]
["bitfinex","BTCUSD",1771949589694,0.81321252,64246.0,64234.0,0.07833978]
["bitfinex","BTCUSD",1771949631461,0.07772532,64330.0,64322.0,0.07723319]
["bitfinex","BTCUSD",1771949672309,0.07779258,64274.0,64267.0,0.07779989]
["bitfinex","BTCUSD",1771949680762,0.18724978,64263.0,64252.0,0.07781858]
["bitfinex","BTCUSD",1771949727354,0.45553828,64309.0,64288.0,0.02432326]
["bitfinex","BTCUSD",1771949762294,0.07780393,64265.0,64258.0,0.07781069]
["bitfinex","BTCUSD",1771949779151,0.07783022,64243.0,64226.0,0.0631]
["bitfinex","BTCUSD",1771949815493,0.07793066,64160.0,64155.0,0.00052014]
["bitfinex","BTCUSD",1771949849983,0.31268564,64147.0,64130.0,0.00016]
["bitfinex","BTCUSD",1771949863360,0.00016,64110.0,64097.0,0.41126198]
["bitfinex","BTCUSD",1771949903318,0.0004,64175.0,64156.0,0.02276691]
["bitfinex","BTCUSD",1771949941079,0.31169585,64166.0,64157.0,0.07793287]
["bitfinex","BTCUSD",1771949958217,0.07793011,64161.0,64154.0,0.10090546]
["bitfinex","BTCUSD",1771950000503,0.00051108,64236.0,64233.0,0.077841]
["bitfinex","BTCUSD",1771950016249,0.07789876,64186.0,64182.0,0.0001452]
["bitfinex","BTCUSD",1771950055492,0.07788528,64197.0,64183.0,0.02496227]
["bitfinex","BTCUSD",1771950090755,0.07789176,64192.0,64180.0,0.00077105]
["bitfinex","BTCUSD",1771950107458,0.31153706,64198.0,64181.0,0.02303825]
["bitfinex","BTCUSD",1771950146294,0.07797109,64127.0,64117.0,0.31192946]
["bitfinex","BTCUSD",1771950160027,0.07843334,64159.0,64153.0,0.07793835]
["bitfinex","BTCUSD",1771950195916,0.07795952,64136.0,64131.0,0.0002]
["bitfinex","BTCUSD",1771950233330,0.07793098,64160.0,64154.0,0.07793649]
["bitfinex","BTCUSD",1771950253491,0.07796811,64129.0,64123.0,0.07797323]
["bitfinex","BTCUSD",1771950296080,0.0779981,64105.0,64100.0,0.00016]
["bitfinex","BTCUSD",1771950334254,0.07795038,64144.0,64137.0,0.03843212]
["bitfinex","BTCUSD",1771950349836,0.07794597,64147.0,64141.0,0.0779524]
["bitfinex","BTCUSD",1771950392011,0.07798245,64117.0,64111.0,0.07798972]
["bitfinex","BTCUSD",1771950453177,0.00016,64090.0,64087.0,0.07032029]
["bitfinex","BTCUSD",1771950463813,0.07801449,64091.0,64082.0,0.31209625]
["bitfinex","BTCUSD",1771950505308,0.07816084,63971.0,63964.0,0.07816847]
["bitfinex","BTCUSD",1771950549765,0.33738472,64018.0,64003.0,0.07812122]
["bitfinex","BTCUSD",1771950557212,0.07809813,64024.0,64018.0,0.0781024]
["bitfinex","BTCUSD",1771950605658,0.02254914,64048.0,64039.0,0.07807703]
["bitfinex","BTCUSD",1771950624671,0.31605343,64013.0,64001.0,0.02480735]
["bitfinex","BTCUSD",1771950649652,0.07821314,63928.0,63922.0,0.07821811]
["bitfinex","BTCUSD",1771950690447,0.00016,63840.0,63821.0,0.07860571]
["bitfinex","BTCUSD",1771950697603,0.0783257,63837.0,63830.0,0.00016]
["bitfinex","BTCUSD",1771950732714,0.07839796,63778.0,63773.0,0.00011117]
["bitfinex","BTCUSD",1771950777061,0.00016,63790.0,63771.0,0.07860469]
["bitfinex","BTCUSD",1771950785236,0.07853052,63800.0,63792.0,0.07837864]
["bitfinex","BTCUSD",1771950830353,0.07844379,63832.0,63826.0,0.07833789]
["bitfinex","BTCUSD",1771950869988,0.07830125,63856.0,63850.0,0.07830814]
["bitfinex","BTCUSD",1771950877113,0.00022481,63867.0,63859.0,0.078297]
["bitfinex","BTCUSD",1771950920774,0.0004,63875.0,63850.0,0.00027113]
["bitfinex","BTCUSD",1771950938101,0.0001111,63911.0,63908.0,0.07823681]
["bitfinex","BTCUSD",1771950964563,0.07828412,63870.0,63863.0,0.07829218]
["bitfinex","BTCUSD",1771951011205,0.07828242,63872.0,63864.0,0.07840178]
["bitfinex","BTCUSD",1771951056514,0.07825167,63897.0,63891.0,0.07825826]
["bitfinex","BTCUSD",1771951071753,0.0004317,63994.0,63985.0,0.07814234]
["bitfinex","BTCUSD",1771951109630,0.10265537,63966.0,63962.0,0.0002]
["bitfinex","BTCUSD",1771951147287,0.07810004,64021.0,64014.0,0.07810599]
["bitfinex","BTCUSD",1771951165059,0.46891118,63981.0,63960.0,0.00016]
["bitfinex","BTCUSD",1771951203164,0.0780724,64044.0,64028.0,0.02405349]
["bitfinex","BTCUSD",1771951217573,0.07804321,64068.0,64060.0,0.07821168]
["bitfinex","BTCUSD",1771951252937,0.00023066,64180.0,64173.0,0.07791368]
["bitfinex","BTCUSD",1771951286381,0.32727401,64125.0,64105.0,0.84456323]
["bitfinex","BTCUSD",1771951299508,0.4676102,64161.0,64142.0,0.07795122]
["bitfinex","BTCUSD",1771951343293,6.15221657,64146.0,64140.0,0.07779404]
["bitfinex","BTCUSD",1771951383721,0.00016,64170.0,64163.0,0.02440669]
["bitfinex","BTCUSD",1771951402103,0.07794175,64151.0,64143.0,0.14140669]
["bitfinex","BTCUSD",1771951448970,0.07794814,64147.0,64140.0,0.07795369]
["bitfinex","BTCUSD",1771951469636,0.07794405,64149.0,64143.0,0.08795059]
["bitfinex","BTCUSD",1771951513626,0.39967226,64114.0,64104.0,0.07841408]
["bitfinex","BTCUSD",1771951556346,0.0004,64074.0,64066.0,0.41144748]
["bitfinex","BTCUSD",1771951574166,0.07802523,64082.0,64077.0,0.35630231]
["bitfinex","BTCUSD",1771951621721,0.07801535,64090.0,64081.0,0.0245325]
["bitfinex","BTCUSD",1771951663973,0.07800075,64102.0,64096.0,0.07800594]
["bitfinex","BTCUSD",1771951679938,0.07799896,64104.0,64098.0,0.0782052]
["bitfinex","BTCUSD",1771951717737,0.07849748,64105.0,64099.0,0.07800385]
["bitfinex","BTCUSD",1771951776446,0.07814901,63982.0,63973.0,0.4462073]
["bitfinex","BTCUSD",1771951783829,0.07830967,63980.0,63971.0,0.32580432]
["bitfinex","BTCUSD",1771951825137,0.07816908,63964.0,63956.0,0.078178]
["bitfinex","BTCUSD",1771951871593,0.07813857,63989.0,63983.0,0.0784559]
["bitfinex","BTCUSD",1771951883197,0.07811105,64012.0,64006.0,0.07811676]
["bitfinex","BTCUSD",1771951939009,0.00016,63940.0,63938.0,0.04289101]
["bitfinex","BTCUSD",1771951948437,0.31281774,63935.0,63926.0,0.07821473]
["bitfinex","BTCUSD",1771951993737,0.07825221,63896.0,63890.0,0.00016]
["bitfinex","BTCUSD",1771952051031,0.00011103,63950.0,63945.0,0.0781916]
["bitfinex","BTCUSD",1771952060706,0.00056,63980.0,63976.0,0.07815411]
["bitfinex","BTCUSD",1771952105107,1e-08,63990.0,63989.0,0.07813843]
["bitfinex","BTCUSD",1771952142316,0.0004,64047.0,64044.0,0.07806933]
["bitfinex","BTCUSD",1771952180536,0.07804159,64070.0,64064.0,0.07804687]
["bitfinex","BTCUSD",1771952231408,0.07792965,64161.0,64140.0,0.00016]
["bitfinex","BTCUSD",1771952270866,0.07787245,64208.0,64203.0,0.02407337]
["bitfinex","BTCUSD",1771952280617,0.0004,64208.0,64200.0,0.07788087]
["bitfinex","BTCUSD",1771952328342,0.11008157,64320.0,64312.0,0.07774525]
["bitfinex","BTCUSD",1771952364113,0.07774796,64311.0,64305.0,0.07775442]
["bitfinex","BTCUSD",1771952379993,0.2504,64367.0,64359.0,0.07768891]
["bitfinex","BTCUSD",1771952418276,0.0004,64360.0,64350.0,0.00016]
["bitfinex","BTCUSD",1771952456767,0.0777351,64321.0,64320.0,1e-08]
["bitfinex","BTCUSD",1771952472388,0.07772077,64333.0,64327.0,0.07772736]
["bitfinex","BTCUSD",1771952513400,0.07769953,64351.0,64347.0,0.195]
["bitfinex","BTCUSD",1771952528964,0.37708063,64390.0,64361.0,0.07768617]
["bitfinex","BTCUSD",1771952567876,0.07782485,64247.0,64242.0,0.00011091]
["bitfinex","BTCUSD",1771952604958,0.07776363,64298.0,64291.0,0.07777138]
["bitfinex","BTCUSD",1771952620082,0.07776195,64299.0,64292.0,0.07776963]
["bitfinex","BTCUSD",1771952663387,0.00016,64340.0,64325.0,0.30237343]
["bitfinex","BTCUSD",1771952699290,0.07770676,64345.0,64339.0,0.07771312]
["bitfinex","BTCUSD",1771952716654,0.07766038,64383.0,64374.0,0.31068352]
["bitfinex","BTCUSD",1771952757145,0.00016,64400.0,64383.0,0.0002]
["bitfinex","BTCUSD",1771952797405,0.07765339,64389.0,64382.0,0.07766063]
["bitfinex","BTCUSD",1771952814106,0.02319129,64398.0,64393.0,0.07764745]
["bitfinex","BTCUSD",1771952848756,0.07764372,64397.0,64389.0,0.07765272]
["bitfinex","BTCUSD",1771952862075,0.07761322,64423.0,64415.0,0.07762151]
["bitfinex","BTCUSD",1771952889552,0.07743181,64573.0,64567.0,0.00310001]
["bitfinex","BTCUSD",1771952931047,0.00016,64550.0,64530.0,0.00016]
["bitfinex","BTCUSD",1771952943259,0.07747641,64536.0,64520.0,0.31058648]
["bitfinex","BTCUSD",1771952980371,0.0231042,64439.0,64424.0,0.0002]
["bitfinex","BTCUSD",1771953023743,0.07751246,64506.0,64495.0,0.07752421]
["bitfinex","BTCUSD",1771953032973,0.0004,64526.0,64511.0,0.03203199]
["bitfinex","BTCUSD",1771953072942,0.07749056,64524.0,64520.0,0.00016]
["bitfinex","BTCUSD",1771953123822,0.01796,64500.0,64480.0,0.00016]
["bitfinex","BTCUSD",1771953129576,0.00016,64430.0,64419.0,0.10096911]
["bitfinex","BTCUSD",1771953168603,0.02411796,64507.0,64491.0,0.38139167]
["bitfinex","BTCUSD",1771953219844,0.07752067,64499.0,64493.0,0.07752698]
["bitfinex","BTCUSD",1771953258369,0.0775184,64501.0,64497.0,0.0002]
["bitfinex","BTCUSD",1771953283665,0.07761134,64516.0,64504.0,0.02372066]
["bitfinex","BTCUSD",1771953293991,0.00011065,64514.0,64493.0,0.07772765]
["bitfinex","BTCUSD",1771953334363,0.07769065,64450.0,64435.0,0.001]
["bitfinex","BTCUSD",1771953377061,0.07740586,64469.0,64462.0,0.07756441]
["bitfinex","BTCUSD",1771953388025,0.69812447,64448.0,64430.0,0.45031554]
["bitfinex","BTCUSD",1771953430616,0.02376367,64399.0,64379.0,0.41586153]
["bitfinex","BTCUSD",1771953466629,0.41331568,64377.0,64360.0,0.00016]
["bitfinex","BTCUSD",1771953474855,0.0004,64379.0,64345.0,0.0002]
["bitfinex","BTCUSD",1771953527041,0.07769106,64358.0,64351.0,0.07769697]
["bitfinex","BTCUSD",1771953564125,0.000111,64339.0,64322.0,0.02388698]
["bitfinex","BTCUSD",1771953570403,0.07769515,64355.0,64343.0,0.02478696]
["bitfinex","BTCUSD",1771953627237,0.07774279,64315.0,64310.0,0.07774829]
["bitfinex","BTCUSD",1771953660305,0.07774537,64313.0,64307.0,0.07775127]
["bitfinex","BTCUSD",1771953679294,0.47256031,64328.0,64322.0,0.07773365]
["bitfinex","BTCUSD",1771953726873,0.46633445,64332.0,64311.0,0.0005347]
["bitfinex","BTCUSD",1771953770754,0.10214173,64374.0,64369.0,0.15212183]
["bitfinex","BTCUSD",1771953786147,0.07768918,64360.0,64354.0,0.02380168]
["bitfinex","BTCUSD",1771953842420,0.07765216,64390.0,64384.0,0.07765857]
["bitfinex","BTCUSD",1771953891230,0.46600653,64377.0,64357.0,0.07769082]
["bitfinex","BTCUSD",1771953914731,0.07767919,64369.0,64359.0,0.07768921]
["bitfinex","BTCUSD",1771953974307,0.0004,64365.0,64361.0,0.07768646]
["bitfinex","BTCUSD",1771953994690,0.07767407,64372.0,64366.0,0.07787872]
["bitfinex","BTCUSD",1771954052056,0.07771012,64342.0,64336.0,0.07771655]
["bitfinex","BTCUSD",1771954105819,0.07778492,64280.0,64274.0,0.37336037]
["bitfinex","BTCUSD",1771954118471,0.0778381,64236.0,64230.0,0.37597613]
["bitfinex","BTCUSD",1771954165327,0.02463874,64209.0,64202.0,0.07787834]
["bitfinex","BTCUSD",1771954180259,0.10248235,64233.0,64226.0,0.07784986]
["bitfinex","BTCUSD",1771954226281,0.07781173,64258.0,64252.0,0.07781827]
["bitfinex","BTCUSD",1771954272498,0.00037016,64279.0,64273.0,0.07779217]
["bitfinex","BTCUSD",1771954289984,0.07781676,64254.0,64250.0,0.00184]
["bitfinex","BTCUSD",1771954343866,0.07779945,64268.0,64262.0,0.07780413]
["bitfinex","BTCUSD",1771954396456,0.07782773,64245.0,64237.0,0.07783661]
["bitfinex","BTCUSD",1771954415504,0.07784444,64231.0,64225.0,0.07785073]
["bitfinex","BTCUSD",1771954469177,0.07784124,64235.0,64229.0,0.07784602]
["bitfinex","BTCUSD",1771954529767,0.0004,64233.0,64232.0,0.07784281]
["bitfinex","BTCUSD",1771954562136,0.02379478,64216.0,64200.0,0.38051988]
["bitfinex","BTCUSD",1771954588767,0.34292702,64198.0,64180.0,0.02420992]
["bitfinex","BTCUSD",1771954644446,0.07786184,64217.0,64209.0,0.0778707]
["bitfinex","BTCUSD",1771954656580,0.0004,64230.0,64229.0,0.07784449]
["bitfinex","BTCUSD",1771954719615,0.0781925,64274.0,64267.0,0.07779979]
["bitfinex","BTCUSD",1771954772484,0.07775083,64308.0,64297.0,0.02337347]
["bitfinex","BTCUSD",1771954788793,0.07775401,64307.0,64301.0,0.07775902]
["bitfinex","BTCUSD",1771954849755,0.07778632,64279.0,64273.0,0.0777912]
["bitfinex","BTCUSD",1771954860861,0.62179441,64287.0,64272.0,0.07779428]
["bitfinex","BTCUSD",1771954922395,0.17968522,64331.0,64311.0,0.30568811]
["bitfinex","BTCUSD",1771954994185,0.09086137,64298.0,64293.0,0.0001975]
["bitfinex","BTCUSD",1771955003427,0.00016,64280.0,64274.0,0.07779128]
["bitfinex","BTCUSD",1771955078023,0.02363287,64211.0,64207.0,0.04359185]
["bitfinex","BTCUSD",1771955117174,0.41703243,64210.0,64194.0,0.18859464]
["bitfinex","BTCUSD",1771955126508,0.00016,64190.0,64185.0,0.07789978]
["bitfinex","BTCUSD",1771955186588,0.36362616,64247.0,64225.0,0.31180111]
["bitfinex","BTCUSD",1771955231490,0.00011103,64228.0,64221.0,0.07785408]
["bitfinex","BTCUSD",1771955244570,0.07784256,64233.0,64226.0,0.07784916]
["bitfinex","BTCUSD",1771955307313,0.04144128,64287.0,64280.0,0.0777842]
["bitfinex","BTCUSD",1771955356472,6.321e-05,64250.0,64236.0,0.32179311]
["bitfinex","BTCUSD",1771955376977,0.0004,64268.0,64258.0,0.02299606]
["bitfinex","BTCUSD",1771955428712,0.07787726,64204.0,64198.0,0.07788384]
["bitfinex","BTCUSD",1771955478109,0.00024914,64236.0,64234.0,0.07783978]
["bitfinex","BTCUSD",1771955512228,0.02350255,64216.0,64204.0,0.0003026]
["bitfinex","BTCUSD",1771955560590,0.07795727,64138.0,64135.0,0.29811886]
["bitfinex","BTCUSD",1771955578662,0.0326178,64169.0,64165.0,0.07792291]
["bitfinex","BTCUSD",1771955633045,0.07786773,64212.0,64206.0,0.07787396]
["bitfinex","BTCUSD",1771955698176,0.07788337,64199.0,64193.0,0.07788974]
["bitfinex","BTCUSD",1771955720312,0.07790743,64179.0,64172.0,0.077915]
["bitfinex","BTCUSD",1771955780659,0.07787555,64205.0,64199.0,0.07788252]
["bitfinex","BTCUSD",1771955849448,0.07779926,64268.0,64262.0,0.07780456]
["bitfinex","BTCUSD",1771955874192,0.2901494,64358.0,64347.0,0.31081477]
["bitfinex","BTCUSD",1771955930566,0.07774026,64317.0,64310.0,0.00016]
["bitfinex","BTCUSD",1771955967465,0.07774606,64312.0,64309.0,0.17643937]
["bitfinex","BTCUSD",1771956030846,0.07813997,64317.0,64311.0,0.07774489]
["bitfinex","BTCUSD",1771956080497,0.07768381,64364.0,64357.0,0.07769075]
["bitfinex","BTCUSD",1771956100753,0.07766763,64377.0,64371.0,0.07767435]
["bitfinex","BTCUSD",1771956142472,0.07758077,64449.0,64440.0,0.31036603]
["bitfinex","BTCUSD",1771956185337,0.07754931,64477.0,64471.0,0.34470369]
["bitfinex","BTCUSD",1771956202888,0.07758192,64448.0,64430.0,0.00016]
["bitfinex","BTCUSD",1771956250474,0.07766403,64380.0,64370.0,0.00016]
["bitfinex","BTCUSD",1771956308873,0.40552516,64326.0,64319.0,0.1025667]
["bitfinex","BTCUSD",1771956318214,0.00016,64330.0,64326.0,0.07772904]
["bitfinex","BTCUSD",1771956374678,0.43341382,64303.0,64300.0,0.00016]
["bitfinex","BTCUSD",1771956423705,0.07776156,64300.0,64293.0,0.07776855]
["bitfinex","BTCUSD",1771956432150,0.07779881,64269.0,64264.0,0.03183162]
["bitfinex","BTCUSD",1771956484423,0.0004,64276.0,64271.0,0.0777952]
["bitfinex","BTCUSD",1771956516723,0.07778235,64282.0,64276.0,0.10257382]
["bitfinex","BTCUSD",1771956548862,0.07780212,64266.0,64250.0,0.00056]
["bitfinex","BTCUSD",1771956602710,0.07778678,64279.0,64274.0,0.0001599]
["bitfinex","BTCUSD",1771956618383,0.07777606,64288.0,64281.0,0.07778292]
["bitfinex","BTCUSD",1771956662645,0.07780312,64265.0,64258.0,0.0778091]
["bitfinex","BTCUSD",1771956724742,0.07780043,64267.0,64261.0,0.07780768]
["bitfinex","BTCUSD",1771956734418,0.07779921,64268.0,64260.0,0.00016]
["bitfinex","BTCUSD",1771956798830,0.0778241,64248.0,64245.0,0.11673468]
["bitfinex","BTCUSD",1771956842884,0.07796003,64137.0,64126.0,0.07797072]
["bitfinex","BTCUSD",1771956853584,0.02499999,64138.0,64131.0,0.11673683]
["bitfinex","BTCUSD",1771956899767,0.00012,64068.0,64052.0,0.02255158]
["bitfinex","BTCUSD",1771956938309,0.07804208,64068.0,64060.0,0.00016]
["bitfinex","BTCUSD",1771956964942,0.07802694,64081.0,64074.0,0.07823386]
["bitfinex","BTCUSD",1771957000384,0.00044001,64090.0,64071.0,0.4508676]
["bitfinex","BTCUSD",1771957042226,0.0004,64138.0,64136.0,0.11671574]
["bitfinex","BTCUSD",1771957058748,0.0004,64148.0,64143.0,0.07795081]
["bitfinex","BTCUSD",1771957100399,0.34270854,64231.0,64226.0,0.11588068]
["bitfinex","BTCUSD",1771957136403,0.11608422,64265.0,64259.0,0.07780801]
["bitfinex","BTCUSD",1771957151872,0.07779679,64270.0,64263.0,0.0778052]
["bitfinex","BTCUSD",1771957188271,0.07773804,64319.0,64311.0,0.07774523]
["bitfinex","BTCUSD",1771957204765,0.31080533,64349.0,64339.0,0.07771243]
["bitfinex","BTCUSD",1771957245121,0.07767664,64370.0,64360.0,0.15533132]
["bitfinex","BTCUSD",1771957281206,0.31052891,64440.0,64427.0,0.11520639]
["bitfinex","BTCUSD",1771957298929,0.07762344,64414.0,64406.0,0.07777913]
["bitfinex","BTCUSD",1771957332825,0.00016,64390.0,64375.0,0.07806975]
["bitfinex","BTCUSD",1771957374902,0.11601399,64388.0,64382.0,0.0776611]
["bitfinex","BTCUSD",1771957392107,0.07767686,64371.0,64364.0,0.0002]
["bitfinex","BTCUSD",1771957437968,0.07767497,64371.0,64364.0,0.0776827]
["bitfinex","BTCUSD",1771957456490,0.07783593,64370.0,64369.0,0.1161354]
["bitfinex","BTCUSD",1771957499128,0.07765084,64391.0,64384.0,0.0776586]
["bitfinex","BTCUSD",1771957543507,0.11554786,64406.0,64405.0,0.0776333]
["bitfinex","BTCUSD",1771957564011,0.07764378,64397.0,64389.0,0.07765274]
["bitfinex","BTCUSD",1771957607825,0.02316279,64376.0,64362.0,0.55943071]
["bitfinex","BTCUSD",1771957665370,0.11627493,64389.0,64387.0,0.02309367]
["bitfinex","BTCUSD",1771957677575,0.07764579,64395.0,64389.0,0.07765261]
["bitfinex","BTCUSD",1771957726002,0.11608604,64383.0,64377.0,0.0776655]
["bitfinex","BTCUSD",1771957770770,0.07763341,64406.0,64404.0,0.11634261]
["bitfinex","BTCUSD",1771957797828,0.07764553,64397.0,64389.0,0.07765273]
["bitfinex","BTCUSD",1771957846698,0.11587286,64428.0,64423.0,0.0001104]
["bitfinex","BTCUSD",1771957895857,0.53609388,64441.0,64437.0,0.07759499]
["bitfinex","BTCUSD",1771957904511,0.00016,64460.0,64457.0,0.07757065]
["bitfinex","BTCUSD",1771957955072,0.00016,64490.0,64483.0,0.07753942]
["bitfinex","BTCUSD",1771957967278,0.58110107,64489.0,64474.0,0.07774943]
["bitfinex","BTCUSD",1771958012502,0.0775326,64489.0,64478.0,0.0002]
["bitfinex","BTCUSD",1771958077435,0.07754771,64478.0,64472.0,0.0002052]
["bitfinex","BTCUSD",1771958094786,0.31016593,64482.0,64472.0,0.07755256]
["bitfinex","BTCUSD",1771958132985,0.07758435,64446.0,64435.0,0.07759572]
["bitfinex","BTCUSD",1771958191536,0.48865873,64458.0,64441.0,0.00031087]
["bitfinex","BTCUSD",1771958221765,0.05163455,64432.0,64425.0,0.07760954]
["bitfinex","BTCUSD",1771958270558,0.00051085,64479.0,64470.0,0.07755495]
["bitfinex","BTCUSD",1771958327481,0.0004,64488.0,64481.0,0.07754174]
["bitfinex","BTCUSD",1771958335524,0.07756488,64464.0,64456.0,0.07757186]
["bitfinex","BTCUSD",1771958402957,0.10252095,64476.0,64469.0,0.00011087]
["bitfinex","BTCUSD",1771958455900,0.07754234,64481.0,64473.0,0.0775514]
["bitfinex","BTCUSD",1771958475861,0.10231651,64525.0,64516.0,0.07749825]
["bitfinex","BTCUSD",1771958515330,0.07747091,64541.0,64533.0,0.0774797]
["bitfinex","BTCUSD",1771958558103,0.07745264,64556.0,64548.0,0.07745971]
["bitfinex","BTCUSD",1771958579885,0.07746687,64544.0,64537.0,0.38586153]
["bitfinex","BTCUSD",1771958627303,0.11595724,64570.0,64552.0,0.07745693]
["bitfinex","BTCUSD",1771958658128,0.07748608,64528.0,64520.0,0.46821825]
["bitfinex","BTCUSD",1771958703544,0.00016,64510.0,64490.0,0.00016]
["bitfinex","BTCUSD",1771958759067,0.07749553,64520.0,64516.0,0.001]
["bitfinex","BTCUSD",1771958785225,0.07751236,64506.0,64505.0,0.02366395]
["bitfinex","BTCUSD",1771958835890,0.07746414,64546.0,64540.0,0.00016]
["bitfinex","BTCUSD",1771958897959,0.0004,64534.0,64527.0,0.00011064]
["bitfinex","BTCUSD",1771958923509,0.36368574,64534.0,64528.0,0.07748504]
["bitfinex","BTCUSD",1771958979335,0.15529297,64577.0,64571.0,0.07743393]
["bitfinex","BTCUSD",1771959002088,0.0004,64593.0,64586.0,0.07741504]
["bitfinex","BTCUSD",1771959053146,0.025,64586.0,64580.0,0.07702267]
["bitfinex","BTCUSD",1771959114542,0.10108916,64585.0,64579.0,0.07725776]
["bitfinex","BTCUSD",1771959134762,0.07782707,64577.0,64570.0,0.07743339]
["bitfinex","BTCUSD",1771959190759,0.07746266,64549.0,64541.0,0.07747013]
["bitfinex","BTCUSD",1771959248449,0.07744095,64566.0,64559.0,0.07744792]
["bitfinex","BTCUSD",1771959276863,0.0004,64574.0,64569.0,0.07743567]
["bitfinex","BTCUSD",1771959330074,0.07747503,64537.0,64532.0,0.0002]
["bitfinex","BTCUSD",1771959396886,0.07749041,64525.0,64518.0,0.10233584]
["bitfinex","BTCUSD",1771959408178,0.07750424,64513.0,64506.0,0.07751208]
["bitfinex","BTCUSD",1771959457094,0.00016,64510.0,64497.0,0.59323087]
["bitfinex","BTCUSD",1771959524389,0.0004,64577.0,64561.0,0.07744613]
["bitfinex","BTCUSD",1771959539469,0.07783806,64568.0,64561.0,0.07744426]
["bitfinex","BTCUSD",1771959595146,0.33504494,64545.0,64521.0,0.32583428]
["bitfinex","BTCUSD",1771959663905,0.07742455,64579.0,64572.0,0.07743197]
["bitfinex","BTCUSD",1771959672974,0.10070491,64577.0,64569.0,0.07743586]
["bitfinex","BTCUSD",1771959717123,0.8642957,64621.0,64590.0,0.00036]
["bitfinex","BTCUSD",1771959735993,0.07749045,64617.0,64600.0,0.34858375]
["bitfinex","BTCUSD",1771959773040,0.02496876,64618.0,64600.0,0.00036]
["bitfinex","BTCUSD",1771959821403,0.07736738,64627.0,64619.0,0.07737629]
["bitfinex","BTCUSD",1771959835146,0.00016,64630.0,64607.0,0.1502]
["bitfinex","BTCUSD",1771959887391,0.07738859,64609.0,64597.0,0.0002]
["bitfinex","BTCUSD",1771959929561,1e-08,64598.0,64597.0,0.0002]
["bitfinex","BTCUSD",1771959938848,0.0774009,64599.0,64592.0,0.07751933]
["bitfinex","BTCUSD",1771959994593,0.07728139,64699.0,64690.0,0.07729101]
["bitfinex","BTCUSD",1771960026822,0.02699786,64799.0,64775.0,0.0004]
["bitfinex","BTCUSD",1771960034756,0.00016,64780.0,64777.0,0.07718729]
["bitfinex","BTCUSD",1771960079141,0.00016,64790.0,64780.0,0.07718398]
["bitfinex","BTCUSD",1771960098855,0.07722723,64744.0,64743.0,0.00022]
["bitfinex","BTCUSD",1771960137549,0.00016,64690.0,64681.0,0.07730207]
["bitfinex","BTCUSD",1771960175731,0.07730256,64681.0,64675.0,0.07750897]
["bitfinex","BTCUSD",1771960224201,0.00016,64610.0,64600.0,0.00051059]
["bitfinex","BTCUSD",1771960244051,0.07739861,64601.0,64590.0,0.30980066]
["bitfinex","BTCUSD",1771960290538,0.30966379,64587.0,64577.0,0.07762644]
["bitfinex","BTCUSD",1771960341303,2e-08,64545.0,64539.0,0.07747188]
["bitfinex","BTCUSD",1771960363533,0.07784175,64565.0,64558.0,0.07744768]
["bitfinex","BTCUSD",1771960409919,0.07753216,64490.0,64483.0,0.41189469]
["bitfinex","BTCUSD",1771960427620,0.02293966,64475.0,64463.0,0.00011083]
["bitfinex","BTCUSD",1771960468304,0.07766205,64382.0,64374.0,0.07767062]
["bitfinex","BTCUSD",1771960508915,0.36203224,64430.0,64412.0,0.02499999]
["bitfinex","BTCUSD",1771960522476,0.00016,64410.0,64394.0,0.31058741]
["bitfinex","BTCUSD",1771960574911,0.0776506,64391.0,64390.0,0.000165]
["bitfinex","BTCUSD",1771960595067,0.07762005,64417.0,64410.0,0.00016]
["bitfinex","BTCUSD",1771960638558,0.07766794,64377.0,64369.0,0.07767524]
["bitfinex","BTCUSD",1771960682653,0.07815485,64399.0,64392.0,0.07764711]
["bitfinex","BTCUSD",1771960702036,0.37191162,64400.0,64395.0,0.07764521]
["bitfinex","BTCUSD",1771960746748,0.07769391,64356.0,64352.0,0.00036934]
["bitfinex","BTCUSD",1771960795108,0.00024803,64368.0,64364.0,0.07768317]
["bitfinex","BTCUSD",1771960813230,0.00016,64403.0,64399.0,0.07763985]
["bitfinex","BTCUSD",1771960864027,0.07799725,64436.0,64428.0,0.07760523]
["bitfinex","BTCUSD",1771960918250,0.07758102,64449.0,64445.0,0.0002]
["bitfinex","BTCUSD",1771960928605,0.0004,64479.0,64472.0,0.31020812]
["bitfinex","BTCUSD",1771960973514,0.07755679,64469.0,64463.0,0.07756387]
["bitfinex","BTCUSD",1771961042862,0.07757512,64454.0,64448.0,0.0775815]
["bitfinex","BTCUSD",1771961053969,0.07757504,64454.0,64447.0,0.07758215]
["bitfinex","BTCUSD",1771961117067,0.07754974,64475.0,64469.0,0.07755607]
["bitfinex","BTCUSD",1771961174524,0.0004,64406.0,64401.0,0.07763671]
["bitfinex","BTCUSD",1771961182211,0.07759176,64440.0,64434.0,0.07759871]
["bitfinex","BTCUSD",1771961264872,0.0004,64420.0,64413.0,0.07762287]
["bitfinex","BTCUSD",1771961274436,0.07759807,64435.0,64429.0,0.07760393]
["bitfinex","BTCUSD",1771961328114,0.07762966,64410.0,64393.0,0.3130068]
["bitfinex","BTCUSD",1771961401906,0.02301892,64392.0,64389.0,0.00011076]
["bitfinex","BTCUSD",1771961412704,0.02301892,64393.0,64380.0,0.00016]
["bitfinex","BTCUSD",1771961511163,0.0004,64425.0,64422.0,0.02445789]
["bitfinex","BTCUSD",1771961556661,0.0774888,64426.0,64419.0,0.07749604]
["bitfinex","BTCUSD",1771961564470,0.2799037,64498.0,64467.0,0.07774423]
["bitfinex","BTCUSD",1771961630316,0.02298729,64496.0,64490.0,0.07741139]
["bitfinex","BTCUSD",1771961689441,0.07756187,64465.0,64459.0,0.07756817]
["bitfinex","BTCUSD",1771961706519,1e-08,64467.0,64459.0,0.0002]
["bitfinex","BTCUSD",1771961776345,0.07760522,64429.0,64424.0,0.000174]
["bitfinex","BTCUSD",1771961829690,0.10168833,64497.0,64490.0,0.07753059]
["bitfinex","BTCUSD",1771961853074,0.07753427,64488.0,64482.0,0.07754071]
["bitfinex","BTCUSD",1771961909497,0.07757086,64458.0,64453.0,0.11668]
["bitfinex","BTCUSD",1771961974752,4e-05,64510.0,64506.0,0.07751214]
["bitfinex","BTCUSD",1771961999084,0.07750856,64509.0,64502.0,0.07751493]
["bitfinex","BTCUSD",1771962017810,0.0773487,64509.0,64503.0,0.07751512]
["bitfinex","BTCUSD",1771962065847,0.02256021,64537.0,64531.0,0.07748174]
["bitfinex","BTCUSD",1771962115803,0.07745533,64554.0,64548.0,0.0002]
["bitfinex","BTCUSD",1771962166702,0.02360293,64607.0,64599.0,0.07739939]
["bitfinex","BTCUSD",1771962186051,0.07740554,64595.0,64590.0,0.0002]
["bitfinex","BTCUSD",1771962251095,0.0778457,64563.0,64556.0,0.07745186]
["bitfinex","BTCUSD",1771962329725,0.0778324,64573.0,64567.0,0.07743704]
["bitfinex","BTCUSD",1771962349948,0.0001303,64558.0,64544.0,0.32390171]
["bitfinex","BTCUSD",1771962407680,0.0774528,64556.0,64550.0,0.07745899]
["bitfinex","BTCUSD",1771962437500,0.07747382,64538.0,64533.0,0.07747934]
["bitfinex","BTCUSD",1771962499185,0.07746662,64544.0,64538.0,0.07714019]
["bitfinex","BTCUSD",1771962564978,0.07746816,64543.0,64539.0,0.31245967]
["bitfinex","BTCUSD",1771962635551,0.1021718,64537.0,64529.0,0.07748358]
["bitfinex","BTCUSD",1771962654000,0.07757633,64545.0,64540.0,0.00016]
["bitfinex","BTCUSD",1771962730457,0.07746091,64549.0,64543.0,0.0774671]
["bitfinex","BTCUSD",1771962747900,0.0004,64548.0,64543.0,0.07746748]
["bitfinex","BTCUSD",1771962804988,0.07746226,64548.0,64542.0,0.07746802]
["bitfinex","BTCUSD",1771962873432,0.07753148,64490.0,64484.0,0.07753861]
["bitfinex","BTCUSD",1771962883502,0.02499999,64489.0,64478.0,0.001]
["bitfinex","BTCUSD",1771962936985,0.07747276,64539.0,64533.0,0.07739756]
["bitfinex","BTCUSD",1771963015938,0.07746904,64542.0,64530.0,0.71266873]
["bitfinex","BTCUSD",1771963026659,0.07749358,64522.0,64518.0,0.00064]
["bitfinex","BTCUSD",1771963115367,0.07748237,64531.0,64526.0,0.0002]
["bitfinex","BTCUSD",1771963193874,0.0774991,64517.0,64511.0,0.07750567]
["bitfinex","BTCUSD",1771963237096,0.07749235,64523.0,64516.0,0.07749898]
["bitfinex","BTCUSD",1771963270002,0.07747083,64542.0,64534.0,0.07747829]
["bitfinex","BTCUSD",1771963283967,0.07748214,64531.0,64530.0,0.00016]
["bitfinex","BTCUSD",1771963354800,0.10208709,64492.0,64486.0,0.07753582]
["bitfinex","BTCUSD",1771963419137,0.0775401,64483.0,64480.0,0.00036]
["bitfinex","BTCUSD",1771963431641,0.07767027,64482.0,64477.0,0.07754695]
["bitfinex","BTCUSD",1771963503399,0.0004,64540.0,64539.0,0.1016718]
["bitfinex","BTCUSD",1771963560242,0.0004,64524.0,64521.0,0.077494]
["bitfinex","BTCUSD",1771963571793,0.00035995,64546.0,64540.0,0.10110564]
["bitfinex","BTCUSD",1771963638329,0.07752397,64552.0,64546.0,0.07746229]
["bitfinex","BTCUSD",1771963698048,0.07756952,64459.0,64451.0,0.07794654]
["bitfinex","BTCUSD",1771963714380,0.07757646,64453.0,64447.0,0.07758271]
["bitfinex","BTCUSD",1771963778387,0.00192,64400.0,64395.0,0.07764568]
["bitfinex","BTCUSD",1771963826530,0.07760392,64430.0,64425.0,0.07760925]
["bitfinex","BTCUSD",1771963852569,0.07762928,64409.0,64402.0,0.07763721]
["bitfinex","BTCUSD",1771963917801,0.024795,64459.0,64456.0,0.07757194]
["bitfinex","BTCUSD",1771963971229,0.07754489,64479.0,64472.0,0.07755234]
["bitfinex","BTCUSD",1771963991684,0.02478515,64488.0,64483.0,0.07753946]
["bitfinex","BTCUSD",1771964059851,0.0004,64487.0,64475.0,0.07754943]
["bitfinex","BTCUSD",1771964088463,0.07795963,64468.0,64462.0,0.1942447]
["bitfinex","BTCUSD",1771964143678,0.07744094,64566.0,64559.0,0.07744763]
["bitfinex","BTCUSD",1771964196827,0.00012,64588.0,64585.0,0.07741679]
["bitfinex","BTCUSD",1771964223732,0.07744579,64563.0,64557.0,0.07745072]
["bitfinex","BTCUSD",1771964280579,0.07744416,64563.0,64554.0,0.30981734]
["bitfinex","BTCUSD",1771964342341,0.07745272,64556.0,64550.0,0.07771876]
["bitfinex","BTCUSD",1771964356320,0.03180572,64524.0,64519.0,0.07749648]
["bitfinex","BTCUSD",1771964411792,0.02249411,64532.0,64530.0,0.00016]
["bitfinex","BTCUSD",1771964429552,0.00011043,64562.0,64557.0,0.0773303]
["bitfinex","BTCUSD",1771964486282,0.07747773,64535.0,64530.0,0.10058538]
["bitfinex","BTCUSD",1771964543801,0.00016,64520.0,64511.0,0.02441264]
["bitfinex","BTCUSD",1771964561430,0.07746115,64549.0,64542.0,0.10013344]
["bitfinex","BTCUSD",1771964637705,0.0002,64548.0,64546.0,0.0774637]
["bitfinex","BTCUSD",1771964725219,0.07742574,64578.0,64570.0,0.00016]
["bitfinex","BTCUSD",1771964737418,0.29659308,64577.0,64572.0,0.07743209]
["bitfinex","BTCUSD",1771964800888,0.07742381,64580.0,64574.0,0.07743049]
["bitfinex","BTCUSD",1771964878252,0.1010981,64547.0,64539.0,0.23899844]
["bitfinex","BTCUSD",1771964901821,0.0774542,64556.0,64549.0,0.07746002]
["bitfinex","BTCUSD",1771964974980,0.0003092,64543.0,64538.0,1e-08]
["bitfinex","BTCUSD",1771965043841,0.07726439,64463.0,64462.0,0.0002999]
["bitfinex","BTCUSD",1771965052571,0.07789509,64521.0,64510.0,0.025]
["bitfinex","BTCUSD",1771965114728,0.0004,64578.0,64576.0,0.07742729]
["bitfinex","BTCUSD",1771965130028,0.0003168,64626.0,64600.0,0.00016]
["bitfinex","BTCUSD",1771965169150,0.30975943,64600.0,64582.0,0.02436785]
["bitfinex","BTCUSD",1771965221997,0.07735597,64637.0,64631.0,0.07736225]
["bitfinex","BTCUSD",1771965230451,0.00011023,64616.0,64603.0,0.3193091]
["bitfinex","BTCUSD",1771965304078,0.07742119,64582.0,64577.0,0.07742693]
["bitfinex","BTCUSD",1771965369635,0.07741583,64587.0,64581.0,0.10036667]
["bitfinex","BTCUSD",1771965420849,0.07759674,64553.0,64547.0,0.07746218]
["bitfinex","BTCUSD",1771965461685,0.07743004,64576.0,64570.0,0.07743468]
["bitfinex","BTCUSD",1771965535984,0.07744522,64562.0,64550.0,0.0926822]
["bitfinex","BTCUSD",1771965546044,0.0002,64572.0,64565.0,0.0774413]
["bitfinex","BTCUSD",1771965638008,0.07745978,64550.0,64545.0,0.0002]
["bitfinex","BTCUSD",1771965720249,0.07748418,64530.0,64525.0,0.0002]
["bitfinex","BTCUSD",1771965744122,0.07747433,64538.0,64533.0,0.0002]
["bitfinex","BTCUSD",1771965833525,0.07743916,64567.0,64561.0,0.07744416]
["bitfinex","BTCUSD",1771965909441,0.07782503,64579.0,64570.0,0.37367923]
["bitfinex","BTCUSD",1771965928369,0.00016,64550.0,64531.0,0.0002]
["bitfinex","BTCUSD",1771965983808,0.0004,64554.0,64546.0,0.0995405]
["bitfinex","BTCUSD",1771966037081,0.07745522,64554.0,64547.0,0.07746228]
["bitfinex","BTCUSD",1771966064882,0.07748757,64527.0,64524.0,0.0002]
["bitfinex","BTCUSD",1771966120993,0.07747198,64541.0,64535.0,0.07747718]
["bitfinex","BTCUSD",1771966141436,0.07720397,64511.0,64504.0,0.07771394]
["bitfinex","BTCUSD",1771966199296,0.07755681,64469.0,64463.0,0.02448641]
["bitfinex","BTCUSD",1771966233548,0.02322258,64564.0,64558.0,0.07744955]
["bitfinex","BTCUSD",1771966253265,0.0004,64550.0,64549.0,0.0002]
["bitfinex","BTCUSD",1771966301678,0.07748782,64527.0,64521.0,0.077494]
["bitfinex","BTCUSD",1771966323293,0.02435465,64526.0,64522.0,0.07749191]
["bitfinex","BTCUSD",1771966385523,0.02434469,64496.0,64492.0,0.07752898]
["bitfinex","BTCUSD",1771966441908,0.0775198,64500.0,64495.0,0.07752522]
["bitfinex","BTCUSD",1771966469145,0.07753102,64491.0,64486.0,0.07753545]
["bitfinex","BTCUSD",1771966518793,0.0242313,64488.0,64483.0,0.07753866]
["bitfinex","BTCUSD",1771966580267,0.00056,64520.0,64505.0,0.31641523]
["bitfinex","BTCUSD",1771966607805,0.02485678,64516.0,64510.0,0.00016]
["bitfinex","BTCUSD",1771966679894,0.02415583,64514.0,64509.0,0.07750797]
["bitfinex","BTCUSD",1771966749922,0.07747279,64539.0,64533.0,0.07747958]
["bitfinex","BTCUSD",1771966756828,0.07746453,64546.0,64540.0,0.07747071]
["bitfinex","BTCUSD",1771966794549,0.07746943,64542.0,64536.0,0.07747613]
["bitfinex","BTCUSD",1771966838273,0.07761453,64421.0,64410.0,0.00016]
["bitfinex","BTCUSD",1771966848710,0.3436085,64422.0,64410.0,0.01047064]
["bitfinex","BTCUSD",1771966890194,0.00016,64340.0,64335.0,0.07771745]
["bitfinex","BTCUSD",1771966957601,0.07776291,64298.0,64287.0,0.36053229]
["bitfinex","BTCUSD",1771966965781,0.07773694,64320.0,64314.0,8.61e-05]
["bitfinex","BTCUSD",1771967022575,0.07775356,64306.0,64301.0,0.07775898]
["bitfinex","BTCUSD",1771967053132,0.077826,64246.0,64238.0,0.0778346]
["bitfinex","BTCUSD",1771967075726,0.07753567,64235.0,64230.0,0.07784516]
["bitfinex","BTCUSD",1771967131557,0.02525182,64290.0,64287.0,0.0777757]
["bitfinex","BTCUSD",1771967144585,0.31140845,64307.0,64290.0,0.37546029]
["bitfinex","BTCUSD",1771967227034,0.07779856,64269.0,64263.0,0.07780443]
["bitfinex","BTCUSD",1771967299337,0.07773334,64323.0,64317.0,0.07773932]
["bitfinex","BTCUSD",1771967314460,0.07773634,64320.0,64315.0,0.0002]
["bitfinex","BTCUSD",1771967401849,0.0004,64306.0,64290.0,0.09345247]
["bitfinex","BTCUSD",1771967456062,7.48e-06,64270.0,64265.0,0.07780203]
["bitfinex","BTCUSD",1771967466893,0.00012,64272.0,64264.0,0.02495819]
["bitfinex","BTCUSD",1771967569762,0.02335177,64329.0,64325.0,0.07773006]
["bitfinex","BTCUSD",1771967693593,0.07815221,64307.0,64303.0,0.07775675]
["bitfinex","BTCUSD",1771967715421,0.01789769,64272.0,64270.0,0.00016]
["bitfinex","BTCUSD",1771967766862,0.00011083,64255.0,64250.0,0.1023951]
["bitfinex","BTCUSD",1771967831022,0.02440223,64225.0,64212.0,0.10086215]
["bitfinex","BTCUSD",1771967845869,0.07801709,64180.0,64160.0,0.00016]
["bitfinex","BTCUSD",1771967890086,0.07802515,64082.0,64080.0,1e-08]
["bitfinex","BTCUSD",1771967906536,0.07809175,64028.0,64024.0,0.0002]
["bitfinex","BTCUSD",1771967944436,0.07807141,64044.0,64038.0,0.07807784]
["bitfinex","BTCUSD",1771967999538,0.00073343,64096.0,64092.0,0.07801274]
["bitfinex","BTCUSD",1771968020948,0.07800613,64098.0,64095.0,0.05869976]
["bitfinex","BTCUSD",1771968084335,0.07799384,64108.0,64102.0,0.07800002]
["bitfinex","BTCUSD",1771968165983,0.04413598,64116.0,64112.0,0.07798776]
["bitfinex","BTCUSD",1771968193606,0.07795993,64136.0,64131.0,0.07796467]
["bitfinex","BTCUSD",1771968285639,0.07834158,64151.0,64146.0,0.08794703]
["bitfinex","BTCUSD",1771968326627,0.31963096,64146.0,64128.0,0.0234753]
["bitfinex","BTCUSD",1771968422606,0.0001154,64117.0,64113.0,0.07798707]
["bitfinex","BTCUSD",1771968490860,0.02447971,64041.0,64032.0,0.07808595]
["bitfinex","BTCUSD",1771968517871,0.0004,64029.0,64025.0,0.07809423]
["bitfinex","BTCUSD",1771968577260,0.0782191,63923.0,63922.0,0.00036934]
["bitfinex","BTCUSD",1771968619309,0.25426283,63987.0,63980.0,0.07814917]
["bitfinex","BTCUSD",1771968635395,0.07819368,63944.0,63940.0,1e-08]
["bitfinex","BTCUSD",1771968701072,0.07817537,63959.0,63957.0,0.0002]
["bitfinex","BTCUSD",1771968770346,0.07808385,64034.0,64028.0,0.07808998]
["bitfinex","BTCUSD",1771968789240,0.07811677,64007.0,64002.0,3.164e-05]
["bitfinex","BTCUSD",1771968850017,0.07814649,63984.0,63978.0,0.0781515]
["bitfinex","BTCUSD",1771968953663,0.34770372,64005.0,63984.0,0.62515389]
["bitfinex","BTCUSD",1771968964631,0.0004,64036.0,64024.0,0.02486811]
["bitfinex","BTCUSD",1771969066121,0.07807165,64044.0,64038.0,0.07807769]
["bitfinex","BTCUSD",1771969134779,0.0242669,64111.0,64100.0,0.00136]
["bitfinex","BTCUSD",1771969144160,0.0780008,64102.0,64097.0,3.177e-05]
["bitfinex","BTCUSD",1771969243400,0.10103166,64099.0,64094.0,0.07801022]
["bitfinex","BTCUSD",1771969259320,0.07800678,64097.0,64092.0,0.07784425]
["bitfinex","BTCUSD",1771969371788,0.0004,64105.0,64103.0,0.07799898]
["bitfinex","BTCUSD",1771969500811,0.0780108,64094.0,64088.0,0.07801758]
["bitfinex","BTCUSD",1771969513796,0.02496861,64100.0,64089.0,0.0002]
["bitfinex","BTCUSD",1771969590593,0.07799479,64107.0,64102.0,0.0002]
["bitfinex","BTCUSD",1771969622546,0.02488,64107.0,64104.0,0.0002]
["bitfinex","BTCUSD",1771969666456,0.07795375,64141.0,64134.0,0.07796083]
["bitfinex","BTCUSD",1771969743774,0.46168743,64101.0,64096.0,0.07800733]
["bitfinex","BTCUSD",1771969820935,0.07800647,64098.0,64096.0,0.02523313]
["bitfinex","BTCUSD",1771969859767,0.00016,64090.0,64080.0,0.09388993]
["bitfinex","BTCUSD",1771969923523,0.07803914,64072.0,64067.0,0.07804321]
["bitfinex","BTCUSD",1771970001679,0.07819987,64070.0,64065.0,0.07804487]
["bitfinex","BTCUSD",1771970031533,0.07804084,64070.0,64064.0,0.07804672]
["bitfinex","BTCUSD",1771970103610,0.07884348,64100.0,64094.0,0.07800837]
["bitfinex","BTCUSD",1771970174752,0.07795236,64142.0,64137.0,0.07795749]
["bitfinex","BTCUSD",1771970210175,0.1019827,64117.0,64112.0,0.07798847]
["bitfinex","BTCUSD",1771970290589,0.07795947,64136.0,64131.0,0.07796494]
["bitfinex","BTCUSD",1771970342809,0.02326236,64115.0,64110.0,0.07799023]
["bitfinex","BTCUSD",1771970410981,0.04706361,64060.0,64041.0,0.37981769]
["bitfinex","BTCUSD",1771970513927,0.07786051,64119.0,64112.0,0.07798756]
["bitfinex","BTCUSD",1771970533538,0.00012,64132.0,64131.0,0.07796541]
["bitfinex","BTCUSD",1771970581867,0.0004,64225.0,64219.0,0.07785857]
["bitfinex","BTCUSD",1771970623410,0.10097325,64266.0,64260.0,0.07780845]
["bitfinex","BTCUSD",1771970646168,0.02415332,64241.0,64225.0,0.43199872]
["bitfinex","BTCUSD",1771970723243,0.07818475,64280.0,64274.0,0.07779143]
["bitfinex","BTCUSD",1771970752222,0.07781359,64257.0,64250.0,0.00016]
["bitfinex","BTCUSD",1771970820167,0.10261674,64247.0,64238.0,0.0002]
["bitfinex","BTCUSD",1771970886757,0.07790881,64178.0,64172.0,0.07791372]
["bitfinex","BTCUSD",1771970916589,0.07865193,64225.0,64218.0,0.07769055]
["bitfinex","BTCUSD",1771970984351,0.07820096,64267.0,64261.0,0.07780769]
["bitfinex","BTCUSD",1771971156910,0.00012,64262.0,64261.0,0.07780748]
["bitfinex","BTCUSD",1771971166185,0.07778175,64283.0,64277.0,0.07778625]
["bitfinex","BTCUSD",1771971214986,0.07783735,64237.0,64235.0,0.001]
["bitfinex","BTCUSD",1771971286319,0.07776828,64294.0,64289.0,0.07777194]
["bitfinex","BTCUSD",1771971313662,0.0777849,64280.0,64275.0,0.07778884]
["bitfinex","BTCUSD",1771971397367,0.07780196,64266.0,64261.0,0.0778072]
["bitfinex","BTCUSD",1771971504964,0.04685416,64260.0,64238.0,0.07783509]
["bitfinex","BTCUSD",1771971514682,0.07786881,64211.0,64205.0,0.07787543]
["bitfinex","BTCUSD",1771971609138,0.0004,64218.0,64213.0,0.07786538]
["bitfinex","BTCUSD",1771971714416,0.07780826,64261.0,64255.0,0.07781397]
["bitfinex","BTCUSD",1771971729271,0.07840953,64249.0,64243.0,0.07782711]
["bitfinex","BTCUSD",1771971808039,0.02441121,64227.0,64221.0,0.07805534]
["bitfinex","BTCUSD",1771971890478,0.0004316,64226.0,64219.0,0.3114331]
["bitfinex","BTCUSD",1771971990391,0.07790345,64165.0,64162.0,0.07829284]
["bitfinex","BTCUSD",1771972122545,0.07805543,64238.0,64228.0,0.04679986]
["bitfinex","BTCUSD",1771972140825,0.23764959,64234.0,64228.0,0.07784711]
["bitfinex","BTCUSD",1771972272152,0.07790261,64183.0,64177.0,0.07810744]
["bitfinex","BTCUSD",1771972357314,0.0779244,64165.0,64159.0,0.07792946]
["bitfinex","BTCUSD",1771972373161,0.0004,64165.0,64162.0,0.07792753]
["bitfinex","BTCUSD",1771972529145,0.07782644,64247.0,64242.0,0.07783042]
["bitfinex","BTCUSD",1771972664665,0.07790539,64182.0,64176.0,0.07791055]
["bitfinex","BTCUSD",1771972693864,0.07788416,64198.0,64195.0,0.05371661]
["bitfinex","BTCUSD",1771972747541,0.0002317,64233.0,64230.0,0.07784523]
["bitfinex","BTCUSD",1771972881732,0.07789902,64186.0,64181.0,0.07790462]
["bitfinex","BTCUSD",1771972907380,0.07789212,64193.0,64186.0,0.07789856]
["bitfinex","BTCUSD",1771973023687,0.07799195,64185.0,64180.0,0.07837457]
["bitfinex","BTCUSD",1771973096969,0.0004,64158.0,64150.0,0.0249142]
["bitfinex","BTCUSD",1771973127468,0.07792624,64165.0,64160.0,0.07793012]
["bitfinex","BTCUSD",1771973265655,0.01044,64220.0,64215.0,0.07786336]
["bitfinex","BTCUSD",1771973293339,0.10297556,64189.0,64183.0,0.0002]
["bitfinex","BTCUSD",1771973414566,0.07791438,64173.0,64163.0,0.26645229]
["bitfinex","BTCUSD",1771973499992,0.07795597,64139.0,64137.0,0.0002]
["bitfinex","BTCUSD",1771973543077,0.07796376,64134.0,64128.0,0.07796862]
["bitfinex","BTCUSD",1771973631283,0.00016,64080.0,64076.0,0.02668746]
["bitfinex","BTCUSD",1771973701789,0.07800467,64099.0,64093.0,0.07801105]
["bitfinex","BTCUSD",1771973730706,0.07456671,64118.0,64114.0,0.07798414]
["bitfinex","BTCUSD",1771973813291,0.14398405,64196.0,64190.0,0.07688399]
["bitfinex","BTCUSD",1771973851389,0.07789788,64187.0,64181.0,0.07790393]
["bitfinex","BTCUSD",1771973931687,0.0004,64173.0,64171.0,0.07791621]
["bitfinex","BTCUSD",1771974012457,0.08839777,64210.0,64197.0,0.31152647]
["bitfinex","BTCUSD",1771974033237,0.07787835,64203.0,64197.0,0.07788514]
["bitfinex","BTCUSD",1771974116216,0.31296662,64183.0,64179.0,0.07790694]
["bitfinex","BTCUSD",1771974203000,0.07891448,64173.0,64164.0,0.07964855]
["bitfinex","BTCUSD",1771974218172,0.00016,64170.0,64140.0,0.01025738]
["bitfinex","BTCUSD",1771974291651,0.07786225,64091.0,64086.0,0.07771985]
["bitfinex","BTCUSD",1771974351780,0.0778459,63982.0,63975.0,0.0004]
["bitfinex","BTCUSD",1771974355292,0.09686945,63984.0,63976.0,0.0002]
["bitfinex","BTCUSD",1771974425176,0.00040943,63990.0,63970.0,0.04728421]
["bitfinex","BTCUSD",1771974495290,0.07868868,63957.0,63952.0,0.07818355]
["bitfinex","BTCUSD",1771974517453,0.033822,63978.0,63972.0,0.07815919]
["bitfinex","BTCUSD",1771974601488,0.06742457,63950.0,63940.0,0.09447384]
["bitfinex","BTCUSD",1771974687998,0.07852625,63999.0,63993.0,0.07813348]
["bitfinex","BTCUSD",1771974705068,0.02507416,64000.0,63995.0,0.07812893]
["bitfinex","BTCUSD",1771974782294,0.07787845,64104.0,64098.0,0.07788502]
["bitfinex","BTCUSD",1771974797726,0.0004,64087.0,64084.0,0.07802162]
["bitfinex","BTCUSD",1771974894026,0.07793083,64160.0,64154.0,0.07793703]
["bitfinex","BTCUSD",1771974963350,0.07792267,64167.0,64161.0,0.07803866]
["bitfinex","BTCUSD",1771974980869,0.07789639,64188.0,64177.0,0.27814442]
["bitfinex","BTCUSD",1771975104511,0.12508512,64165.0,64147.0,0.28244635]
["bitfinex","BTCUSD",1771975179637,0.07790043,64185.0,64172.0,0.0001381]
["bitfinex","BTCUSD",1771975203503,0.07828462,64198.0,64191.0,0.07789163]
["bitfinex","BTCUSD",1771975289312,0.07777844,64286.0,64278.0,0.10148234]
["bitfinex","BTCUSD",1771975365846,0.0004,64262.0,64256.0,0.07781305]
["bitfinex","BTCUSD",1771975398399,0.07789156,64192.0,64188.0,0.04332]
["bitfinex","BTCUSD",1771975478568,0.00128,64200.0,64188.0,0.07789515]
["bitfinex","BTCUSD",1771975551283,0.07786762,64212.0,64206.0,0.07787335]
["bitfinex","BTCUSD",1771975596532,8.016e-05,64195.0,64192.0,0.07789011]
["bitfinex","BTCUSD",1771975678272,0.07785695,64221.0,64217.0,0.02309495]
["bitfinex","BTCUSD",1771975716136,0.0003713,64270.0,64260.0,0.09350648]
["bitfinex","BTCUSD",1771975779169,0.07782071,64251.0,64246.0,0.07782574]
["bitfinex","BTCUSD",1771975858721,0.07781711,64254.0,64250.0,0.00076]
["bitfinex","BTCUSD",1771975880091,0.31129858,64248.0,64229.0,0.07784585]
["bitfinex","BTCUSD",1771975946435,0.00051023,64225.0,64223.0,0.0780537]
["bitfinex","BTCUSD",1771976034875,0.07786653,64214.0,64209.0,0.07787053]
["bitfinex","BTCUSD",1771976075654,0.07801978,64220.0,64214.0,0.07786429]
["bitfinex","BTCUSD",1771976161277,0.31130505,64246.0,64233.0,0.0004875]
["bitfinex","BTCUSD",1771976198021,0.07808581,64263.0,64259.0,8.588e-05]
["bitfinex","BTCUSD",1771976271048,0.00323713,64280.0,64278.0,0.07778706]
["bitfinex","BTCUSD",1771976365951,0.0777542,64306.0,64301.0,0.07775894]
["bitfinex","BTCUSD",1771976396216,0.23132605,64311.0,64295.0,0.07776612]
["bitfinex","BTCUSD",1771976485513,0.02452027,64303.0,64296.0,0.07776352]
["bitfinex","BTCUSD",1771976569844,0.07776181,64299.0,64297.0,0.0002]
["bitfinex","BTCUSD",1771976654705,0.00051027,64233.0,64223.0,0.01908414]
["bitfinex","BTCUSD",1771976680428,0.02325178,64213.0,64208.0,0.07787125]
["bitfinex","BTCUSD",1771976764983,0.07786656,64214.0,64208.0,0.10058429]
["bitfinex","BTCUSD",1771976779176,0.07787719,64204.0,64200.0,0.00036]
["bitfinex","BTCUSD",1771976843394,1e-08,64189.0,64184.0,0.07789915]
["bitfinex","BTCUSD",1771976942704,0.02433264,64183.0,64171.0,0.07791681]
["bitfinex","BTCUSD",1771976963413,0.31203326,64179.0,64160.0,0.00028]
["bitfinex","BTCUSD",1771977059418,0.07793661,64155.0,64149.0,0.07794261]
["bitfinex","BTCUSD",1771977151099,0.18654763,64138.0,64133.0,0.07796266]
["bitfinex","BTCUSD",1771977173358,0.07810315,64150.0,64145.0,0.07778828]
["bitfinex","BTCUSD",1771977280467,0.07799624,64106.0,64101.0,0.07800156]
["bitfinex","BTCUSD",1771977291424,0.0004,64114.0,64110.0,0.07814245]
["bitfinex","BTCUSD",1771977348025,0.20958757,64137.0,64133.0,0.07796294]
["bitfinex","BTCUSD",1771977348448,0.23371529,64137.0,64133.0,0.07796294]
["bitfinex","BTCUSD",1771977349238,0.23371529,64137.0,64134.0,0.07796168]
["bitfinex","BTCUSD",1771977350860,0.23371529,64137.0,64133.0,0.07796294]
["bitfinex","BTCUSD",1771977351056,0.07795774,64139.0,64133.0,0.07796294]
["bitfinex","BTCUSD",1771977351255,0.23371529,64138.0,64134.0,0.07796174]
["bitfinex","BTCUSD",1771977351660,0.02412772,64137.0,64133.0,0.04322011]
["bitfinex","BTCUSD",1771977351884,0.19399522,64136.0,64134.0,0.07796157]
["bitfinex","BTCUSD",1771977352604,0.02412772,64137.0,64135.0,0.0779604]
["bitfinex","BTCUSD",1771977352756,0.0004,64144.0,64139.0,0.07795563]
["bitfinex","BTCUSD",1771977353156,0.07834974,64144.0,64139.0,0.07795563]
["bitfinex","BTCUSD",1771977353358,0.07834974,64144.0,64139.0,0.07779011]
["bitfinex","BTCUSD",1771977353801,0.0004,64144.0,64139.0,0.07779011]
["bitfinex","BTCUSD",1771977353959,0.0004,64144.0,64140.0,0.07795408]
["bitfinex","BTCUSD",1771977354159,0.0004,64144.0,64141.0,0.07795311]
["bitfinex","BTCUSD",1771977354398,0.0004,64144.0,64140.0,0.07795408]
["bitfinex","BTCUSD",1771977354602,0.0004,64144.0,64141.0,0.07795292]
["bitfinex","BTCUSD",1771977354931,0.00016,64145.0,64143.0,0.07794969]
["bitfinex","BTCUSD",1771977355054,0.00016,64145.0,64134.0,0.0468527]
["bitfinex","BTCUSD",1771977355387,0.00016,64145.0,64134.0,0.05656408]
["bitfinex","BTCUSD",1771977355782,0.00016,64145.0,64141.0,0.07795247]
["bitfinex","BTCUSD",1771977356383,0.20080737,64144.0,64141.0,0.07795247]
["bitfinex","BTCUSD",1771977357609,0.20080737,64144.0,64142.0,0.0779518]
["bitfinex","BTCUSD",1771977357962,0.20080737,64144.0,64141.0,0.07795247]
["bitfinex","BTCUSD",1771977358161,0.00016,64145.0,64141.0,0.07795247]
["bitfinex","BTCUSD",1771977358866,0.00016,64145.0,64142.0,0.07795173]
["bitfinex","BTCUSD",1771977359622,0.0004,64146.0,64142.0,0.07795173]
["bitfinex","BTCUSD",1771977359821,0.0004,64146.0,64142.0,0.0777862]
["bitfinex","BTCUSD",1771977363236,0.0004,64145.0,64142.0,0.0777862]
["bitfinex","BTCUSD",1771977363624,0.0004,64145.0,64143.0,0.0779507]
["bitfinex","BTCUSD",1771977364158,0.0230586,64152.0,64150.0,0.07794232]
["bitfinex","BTCUSD",1771977364294,0.0004,64152.0,64148.0,0.07794388]
["bitfinex","BTCUSD",1771977365103,0.07833874,64153.0,64148.0,0.07794388]
["bitfinex","BTCUSD",1771977365299,0.07833874,64153.0,64147.0,0.07794388]
["bitfinex","BTCUSD",1771977365300,0.07794045,64152.0,64147.0,0.07794388]
["bitfinex","BTCUSD",1771977365515,0.07844931,64153.0,64147.0,0.07794388]
["bitfinex","BTCUSD",1771977366335,0.07794003,64152.0,64147.0,0.07794388]
["bitfinex","BTCUSD",1771977366768,0.07794003,64152.0,64146.0,0.0779453]
["bitfinex","BTCUSD",1771977367146,0.07844931,64153.0,64147.0,0.07794568]
["bitfinex","BTCUSD",1771977367590,0.0779404,64152.0,64147.0,0.07794568]
["bitfinex","BTCUSD",1771977367800,0.07844931,64153.0,64148.0,0.07794465]
["bitfinex","BTCUSD",1771977367953,0.28180969,64153.0,64148.0,0.07794465]
["bitfinex","BTCUSD",1771977368145,0.28180969,64153.0,64150.0,0.0008]
["bitfinex","BTCUSD",1771977368391,0.20387095,64153.0,64150.0,0.0008]
["bitfinex","BTCUSD",1771977368895,0.28180998,64153.0,64150.0,0.0008]
["bitfinex","BTCUSD",1771977369107,0.07794041,64152.0,64150.0,0.0008]
["bitfinex","BTCUSD",1771977369478,0.20320038,64151.0,64147.0,0.0779441]
["bitfinex","BTCUSD",1771977371430,0.10060383,64148.0,64142.0,0.07795147]
["bitfinex","BTCUSD",1771977371619,0.0226586,64143.0,64130.0,0.0470127]
["bitfinex","BTCUSD",1771977371808,0.22346597,64141.0,64134.0,0.31184707]
["bitfinex","BTCUSD",1771977372012,0.22346597,64141.0,64140.0,0.07795439]
["bitfinex","BTCUSD",1771977372587,0.0470127,64150.0,64143.0,0.07795082]
["bitfinex","BTCUSD",1771977372588,0.20080737,64144.0,64143.0,0.07795082]
["bitfinex","BTCUSD",1771977372811,0.20096737,64150.0,64139.0,0.07795568]
["bitfinex","BTCUSD",1771977372991,0.27891037,64150.0,64140.0,0.0468527]
["bitfinex","BTCUSD",1771977373191,0.07794357,64149.0,64143.0,0.07794992]
["bitfinex","BTCUSD",1771977373402,0.27891037,64150.0,64144.0,0.07794936]
["bitfinex","BTCUSD",1771977373804,0.07794364,64149.0,64143.0,0.07794992]
["bitfinex","BTCUSD",1771977375244,0.07794484,64148.0,64143.0,0.07794992]
["bitfinex","BTCUSD",1771977376042,0.07810439,64150.0,64144.0,0.07794915]
["bitfinex","BTCUSD",1771977376262,0.27891176,64150.0,64144.0,0.07794915]
["bitfinex","BTCUSD",1771977376426,0.07794388,64149.0,64143.0,0.07794977]
["bitfinex","BTCUSD",1771977376597,0.07794371,64149.0,64143.0,0.07794977]
["bitfinex","BTCUSD",1771977377217,0.07794477,64148.0,64143.0,0.07794977]
["bitfinex","BTCUSD",1771977377432,0.27875214,64148.0,64143.0,0.07794977]
["bitfinex","BTCUSD",1771977377834,0.20080737,64147.0,64143.0,0.07794977]
["bitfinex","BTCUSD",1771977378251,0.27875373,64147.0,64141.0,0.0775512]
["bitfinex","BTCUSD",1771977378434,0.20080737,64146.0,64141.0,0.0775512]
["bitfinex","BTCUSD",1771977379476,0.20080737,64146.0,64142.0,0.07795187]
["bitfinex","BTCUSD",1771977379674,0.0226586,64145.0,64141.0,0.0775512]
["bitfinex","BTCUSD",1771977379851,0.0226586,64145.0,64136.0,0.0470527]
["bitfinex","BTCUSD",1771977379852,0.20080737,64144.0,64136.0,0.07815707]
["bitfinex","BTCUSD",1771977380210,0.10060978,64143.0,64137.0,0.07795765]
["bitfinex","BTCUSD",1771977380346,0.22346597,64142.0,64137.0,0.07795765]
["bitfinex","BTCUSD",1771977380946,0.22346597,64142.0,64138.0,0.07795627]
["bitfinex","BTCUSD",1771977382205,0.0226586,64142.0,64138.0,0.07795627]
["bitfinex","BTCUSD",1771977382718,0.0226586,64142.0,64139.0,0.07795565]
["bitfinex","BTCUSD",1771977382914,0.0226586,64142.0,64138.0,0.07795627]
["bitfinex","BTCUSD",1771977383270,0.0226586,64142.0,64139.0,0.07795566]
["bitfinex","BTCUSD",1771977383520,0.0226586,64142.0,64136.0,0.3120364]
["bitfinex","BTCUSD",1771977384271,0.07795064,64145.0,64139.0,0.07795527]
["bitfinex","BTCUSD",1771977385539,0.07794628,64147.0,64142.0,0.07795191]
["bitfinex","BTCUSD",1771977386254,0.07794628,64147.0,64141.0,0.07795246]
["bitfinex","BTCUSD",1771977389441,0.07794628,64147.0,64142.0,0.07795195]
["bitfinex","BTCUSD",1771977389613,0.0779466,64148.0,64142.0,0.07795195]
["bitfinex","BTCUSD",1771977389766,0.0779466,64148.0,64143.0,0.07795067]
["bitfinex","BTCUSD",1771977390336,0.07794564,64149.0,64143.0,0.07795067]
["bitfinex","BTCUSD",1771977390511,0.07794495,64148.0,64143.0,0.07795067]
["bitfinex","BTCUSD",1771977391674,0.07794564,64149.0,64144.0,0.07794927]
["bitfinex","BTCUSD",1771977393855,0.07794564,64149.0,64143.0,0.07795067]
["bitfinex","BTCUSD",1771977394061,0.07794514,64148.0,64143.0,0.07795067]
["bitfinex","BTCUSD",1771977394778,0.07794514,64148.0,64143.0,0.07728864]
["bitfinex","BTCUSD",1771977397387,0.07794623,64147.0,64142.0,0.07794991]
["bitfinex","BTCUSD",1771977400259,0.07794763,64146.0,64141.0,0.07795127]
["bitfinex","BTCUSD",1771977401788,0.07794763,64146.0,64141.0,0.07778577]
["bitfinex","BTCUSD",1771977402627,0.07794623,64147.0,64142.0,0.07795198]
["bitfinex","BTCUSD",1771977403715,0.0783441,64149.0,64143.0,0.07794977]
["bitfinex","BTCUSD",1771977404083,0.07794481,64148.0,64143.0,0.07794977]
["bitfinex","BTCUSD",1771977404524,0.07794481,64148.0,64142.0,0.07795023]
["bitfinex","BTCUSD",1771977405093,0.07834481,64148.0,64142.0,0.07795023]
["bitfinex","BTCUSD",1771977407530,0.07834481,64148.0,64143.0,0.07795036]
["bitfinex","BTCUSD",1771977408815,0.07834481,64148.0,64142.0,0.07795023]
["bitfinex","BTCUSD",1771977409638,0.07834481,64148.0,64143.0,0.07795081]
["bitfinex","BTCUSD",1771977410863,0.0007768,64148.0,64144.0,0.07794938]
["bitfinex","BTCUSD",1771977411089,0.0007768,64148.0,64145.0,0.07794806]
["bitfinex","BTCUSD",1771977411475,0.0007768,64148.0,64144.0,0.07794938]
["bitfinex","BTCUSD",1771977412184,0.0007768,64148.0,64145.0,0.07794823]
["bitfinex","BTCUSD",1771977412758,0.0007768,64148.0,64146.0,0.07794704]
["bitfinex","BTCUSD",1771977413161,0.07810235,64150.0,64145.0,0.07794656]
["bitfinex","BTCUSD",1771977413502,0.00016,64150.0,64145.0,0.07794656]
["bitfinex","BTCUSD",1771977414091,0.0004,64152.0,64145.0,0.28128934]
["bitfinex","BTCUSD",1771977414300,0.0004,64155.0,64150.0,0.07794171]
["bitfinex","BTCUSD",1771977414973,0.07833632,64155.0,64150.0,0.07794171]
["bitfinex","BTCUSD",1771977415269,0.0004,64155.0,64150.0,0.07794171]
["bitfinex","BTCUSD",1771977415495,0.0004,64155.0,64150.0,0.0777762]
["bitfinex","BTCUSD",1771977416335,0.07833631,64155.0,64149.0,0.07794156]
["bitfinex","BTCUSD",1771977417348,0.07833631,64155.0,64150.0,0.07794229]
["bitfinex","BTCUSD",1771977417494,0.0004,64155.0,64150.0,0.07794229]
["bitfinex","BTCUSD",1771977417698,0.0783363,64155.0,64150.0,0.07794229]
["bitfinex","BTCUSD",1771977417999,0.0783363,64155.0,64150.0,0.07794202]
["bitfinex","BTCUSD",1771977418439,0.07833655,64155.0,64150.0,0.07794202]
["bitfinex","BTCUSD",1771977419211,0.07833655,64155.0,64149.0,0.07794157]
["bitfinex","BTCUSD",1771977419454,0.07833655,64155.0,64150.0,0.07794189]
["bitfinex","BTCUSD",1771977420838,0.0004,64155.0,64149.0,0.07794268]
["bitfinex","BTCUSD",1771977421152,0.07833628,64155.0,64149.0,0.07794268]
["bitfinex","BTCUSD",1771977421358,0.0779379,64154.0,64149.0,0.07794268]
["bitfinex","BTCUSD",1771977422082,0.0779379,64154.0,64149.0,0.07777717]
["bitfinex","BTCUSD",1771977422676,0.0004,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977422883,0.07833638,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977423060,0.0004,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977423645,0.0783364,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977424050,0.0004,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977424298,0.07833636,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977424617,0.07833626,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977424950,0.0004,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977425554,0.07833641,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977426505,0.07698108,64156.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977426688,0.07793641,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977427411,0.07698108,64156.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977427761,0.07793632,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977428163,0.07833632,64155.0,64150.0,0.07794211]
["bitfinex","BTCUSD",1771977429823,0.07833632,64155.0,64148.0,0.3117789]
["bitfinex","BTCUSD",1771977429999,0.07794014,64152.0,64146.0,0.07794662]
["bitfinex","BTCUSD",1771977430333,6.314e-05,64152.0,64141.0,0.07815204]
["bitfinex","BTCUSD",1771977430525,0.02497252,64148.0,64142.0,0.07795139]
["bitfinex","BTCUSD",1771977430725,0.02497252,64148.0,64140.0,0.00052]
["bitfinex","BTCUSD",1771977430914,0.02497252,64147.0,64142.0,0.07795153]
["bitfinex","BTCUSD",1771977431475,0.07794062,64153.0,64146.0,0.07794681]
["bitfinex","BTCUSD",1771977431672,0.07800346,64152.0,64146.0,0.07794681]
["bitfinex","BTCUSD",1771977431935,0.07128678,64151.0,64146.0,0.07794681]
["bitfinex","BTCUSD",1771977432276,0.14922796,64151.0,64145.0,0.07794794]
["bitfinex","BTCUSD",1771977434231,6.314e-05,64152.0,64147.0,0.07794515]
["bitfinex","BTCUSD",1771977437257,0.07134992,64152.0,64147.0,0.07794515]
["bitfinex","BTCUSD",1771977437683,0.07134992,64152.0,64148.0,0.07794468]
["bitfinex","BTCUSD",1771977438045,0.07134992,64152.0,64147.0,0.07794515]
["bitfinex","BTCUSD",1771977438692,0.07134992,64152.0,64148.0,0.07794467]
["bitfinex","BTCUSD",1771977441069,0.07134992,64152.0,64148.0,0.07794435]
["bitfinex","BTCUSD",1771977441291,0.07800312,64152.0,64146.0,0.07794507]
["bitfinex","BTCUSD",1771977441502,0.07794121,64151.0,64145.0,0.07794656]
["bitfinex","BTCUSD",1771977441677,0.07128678,64150.0,64147.0,0.0002]
["bitfinex","BTCUSD",1771977442325,0.1492294,64150.0,64147.0,0.0002]
["bitfinex","BTCUSD",1771977442528,0.07128678,64150.0,64147.0,0.0002]
["bitfinex","BTCUSD",1771977445165,6.314e-05,64152.0,64147.0,0.0002]
["bitfinex","BTCUSD",1771977445366,6.314e-05,64152.0,64148.0,0.07794441]
["bitfinex","BTCUSD",1771977445752,6.314e-05,64152.0,64147.0,0.07814544]
["bitfinex","BTCUSD",1771977446826,0.07128678,64151.0,64147.0,0.07814544]
["bitfinex","BTCUSD",1771977448848,0.07128678,64146.0,64142.0,0.07795158]
["bitfinex","BTCUSD",1771977449097,0.07128678,64146.0,64143.0,0.07795072]
["bitfinex","BTCUSD",1771977449917,0.07795762,64138.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977450075,0.07128678,64138.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977450260,0.07128678,64136.0,64132.0,0.07796378]
["bitfinex","BTCUSD",1771977450760,0.07795829,64137.0,64131.0,0.07816347]
["bitfinex","BTCUSD",1771977450967,0.07795846,64137.0,64131.0,0.07816347]
["bitfinex","BTCUSD",1771977451168,0.07795704,64138.0,64132.0,0.07796388]
["bitfinex","BTCUSD",1771977451729,0.07795859,64137.0,64131.0,0.07816347]
["bitfinex","BTCUSD",1771977451857,0.07795818,64137.0,64132.0,0.07796411]
["bitfinex","BTCUSD",1771977453984,0.07795704,64138.0,64132.0,0.07796411]
["bitfinex","BTCUSD",1771977455256,0.07795704,64138.0,64133.0,0.07816285]
["bitfinex","BTCUSD",1771977455884,0.07795704,64138.0,64133.0,0.0002]
["bitfinex","BTCUSD",1771977456208,0.0779577,64139.0,64133.0,0.0002]
["bitfinex","BTCUSD",1771977456731,0.07795742,64138.0,64133.0,0.0002]
["bitfinex","BTCUSD",1771977457404,0.07795742,64138.0,64133.0,0.07816285]
["bitfinex","BTCUSD",1771977457605,0.0779577,64139.0,64133.0,0.07816285]
["bitfinex","BTCUSD",1771977458170,0.07128678,64149.0,64133.0,0.0002]
["bitfinex","BTCUSD",1771977458370,0.07794943,64145.0,64139.0,0.1248141]
["bitfinex","BTCUSD",1771977458583,0.00072,64150.0,64133.0,0.0002]
["bitfinex","BTCUSD",1771977458584,0.00072,64150.0,64136.0,0.07795739]
["bitfinex","BTCUSD",1771977458789,0.31177901,64149.0,64136.0,0.07795739]
["bitfinex","BTCUSD",1771977458938,0.07795312,64142.0,64136.0,0.07795739]
["bitfinex","BTCUSD",1771977460394,0.07795329,64141.0,64136.0,0.07795739]
["bitfinex","BTCUSD",1771977460538,0.07795329,64141.0,64135.0,0.07795865]
["bitfinex","BTCUSD",1771977460743,0.07795329,64141.0,64136.0,0.07795921]
["bitfinex","BTCUSD",1771977461009,0.07795471,64140.0,64134.0,0.07796113]
["bitfinex","BTCUSD",1771977461149,0.07128678,64141.0,64131.0,0.19447628]
["bitfinex","BTCUSD",1771977461354,0.07795809,64138.0,64131.0,0.27244112]
["bitfinex","BTCUSD",1771977461539,0.07795809,64138.0,64131.0,0.07816484]
["bitfinex","BTCUSD",1771977461744,0.07128678,64134.0,64128.0,0.04717968]
["bitfinex","BTCUSD",1771977461958,0.07128678,64134.0,64129.0,0.07796749]
["bitfinex","BTCUSD",1771977462342,0.14925432,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977462471,0.07128678,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977462876,0.1492535,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977463627,0.07796084,64135.0,64127.0,0.07816979]
["bitfinex","BTCUSD",1771977463826,0.07796237,64134.0,64128.0,0.07796858]
["bitfinex","BTCUSD",1771977464175,0.07796323,64133.0,64128.0,0.07796858]
["bitfinex","BTCUSD",1771977464419,0.07796323,64133.0,64127.0,0.07853842]
["bitfinex","BTCUSD",1771977465107,0.07796323,64133.0,64125.0,0.01682045]
["bitfinex","BTCUSD",1771977465312,0.07833176,64133.0,64127.0,0.07796976]
["bitfinex","BTCUSD",1771977465511,0.07796425,64132.0,64127.0,0.07796976]
["bitfinex","BTCUSD",1771977466815,0.07796545,64131.0,64125.0,0.07797228]
["bitfinex","BTCUSD",1771977467594,0.11360884,64131.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977468235,0.03564339,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977469060,0.11361013,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977469261,0.03564339,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977469455,0.11361029,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977469662,0.03564339,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977471367,0.07796545,64131.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977471731,0.11360884,64131.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977472296,0.07796545,64131.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977473763,0.07796671,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977473901,0.07796545,64131.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977474102,0.03564339,64130.0,64127.0,0.0002]
["bitfinex","BTCUSD",1771977474901,0.31222095,64133.0,64124.0,0.0002]
["bitfinex","BTCUSD",1771977475100,0.07797473,64124.0,64120.0,0.04721878]
["bitfinex","BTCUSD",1771977475326,0.18927627,64132.0,64120.0,0.00036]
["bitfinex","BTCUSD",1771977475504,0.11360808,64132.0,64126.0,0.0779706]
["bitfinex","BTCUSD",1771977475904,0.03564339,64137.0,64125.0,0.17974798]
["bitfinex","BTCUSD",1771977476105,0.03564339,64137.0,64132.0,0.07796303]
["bitfinex","BTCUSD",1771977477010,0.0001209,64145.0,64131.0,0.17974798]
["bitfinex","BTCUSD",1771977477198,0.0001209,64145.0,64136.0,0.17974798]
["bitfinex","BTCUSD",1771977477397,0.0001209,64145.0,64141.0,0.07795238]
["bitfinex","BTCUSD",1771977478284,0.00096,64150.0,64146.0,0.07794718]
["bitfinex","BTCUSD",1771977478507,0.00096,64150.0,64145.0,0.07794763]
["bitfinex","BTCUSD",1771977478702,0.00096,64150.0,64147.0,0.0779458]
["bitfinex","BTCUSD",1771977478884,0.00096,64150.0,64146.0,0.0779465]
["bitfinex","BTCUSD",1771977479493,0.00096,64150.0,64146.0,0.07805707]
["bitfinex","BTCUSD",1771977481695,0.00096,64150.0,64146.0,0.00011057]
["bitfinex","BTCUSD",1771977482040,0.00096,64150.0,64146.0,0.07805774]
["bitfinex","BTCUSD",1771977482247,0.07794004,64152.0,64146.0,0.07805774]
["bitfinex","BTCUSD",1771977482449,0.07782142,64151.0,64146.0,0.07805774]
["bitfinex","BTCUSD",1771977482647,0.31214536,64155.0,64146.0,0.07805774]
["bitfinex","BTCUSD",1771977482867,0.07793974,64154.0,64146.0,0.00011057]
["bitfinex","BTCUSD",1771977483316,0.07793928,64153.0,64147.0,0.0779454]
["bitfinex","BTCUSD",1771977483679,0.07794,64152.0,64146.0,0.07805576]
["bitfinex","BTCUSD",1771977483896,0.07793928,64153.0,64146.0,0.07805576]
["bitfinex","BTCUSD",1771977484071,0.07793339,64158.0,64147.0,0.17974798]
["bitfinex","BTCUSD",1771977484272,0.07781339,64158.0,64152.0,0.07793916]
["bitfinex","BTCUSD",1771977485220,0.07781339,64158.0,64149.0,0.30710199]
["bitfinex","BTCUSD",1771977486014,0.07793399,64157.0,64151.0,0.07782032]
["bitfinex","BTCUSD",1771977486216,0.07793886,64153.0,64147.0,0.07794381]
["bitfinex","BTCUSD",1771977486381,0.07793886,64153.0,64148.0,0.07794437]
["bitfinex","BTCUSD",1771977486382,0.02389214,64153.0,64148.0,0.07794437]
["bitfinex","BTCUSD",1771977486763,0.02389214,64153.0,64147.0,0.07794381]
["bitfinex","BTCUSD",1771977486975,0.07793893,64153.0,64148.0,0.07794437]
["bitfinex","BTCUSD",1771977487097,0.02389214,64152.0,64147.0,0.07794381]
["bitfinex","BTCUSD",1771977487338,0.07793893,64153.0,64147.0,0.07794381]
["bitfinex","BTCUSD",1771977487923,0.07793809,64154.0,64148.0,0.07794372]
["bitfinex","BTCUSD",1771977488262,0.00012,64151.0,64148.0,0.07794372]
["bitfinex","BTCUSD",1771977489125,0.07833872,64153.0,64148.0,0.07794372]
["bitfinex","BTCUSD",1771977489494,0.10223086,64153.0,64147.0,0.07794381]
["bitfinex","BTCUSD",1771977490030,0.02429214,64153.0,64148.0,0.07794401]
["bitfinex","BTCUSD",1771977490643,0.10223106,64153.0,64148.0,0.07794401]
["bitfinex","BTCUSD",1771977491496,0.02429214,64153.0,64149.0,0.07794352]
["bitfinex","BTCUSD",1771977491673,0.0004,64153.0,64150.0,0.07794196]
["bitfinex","BTCUSD",1771977492006,0.10182672,64158.0,64152.0,0.07793952]
["bitfinex","BTCUSD",1771977492387,0.07793458,64158.0,64152.0,0.07793952]
["bitfinex","BTCUSD",1771977494004,0.07793415,64157.0,64151.0,0.07793917]
["bitfinex","BTCUSD",1771977495598,0.0004,64153.0,64151.0,0.07793917]
["bitfinex","BTCUSD",1771977495798,0.07793458,64158.0,64152.0,0.07793989]
["bitfinex","BTCUSD",1771977496143,0.07792288,64166.0,64152.0,0.0143566]
["bitfinex","BTCUSD",1771977496346,0.10181502,64166.0,64154.0,0.0779366]
["bitfinex","BTCUSD",1771977496548,0.07793069,64160.0,64154.0,0.0779366]
["bitfinex","BTCUSD",1771977497034,0.07793069,64160.0,64155.0,0.07793599]
["bitfinex","BTCUSD",1771977497185,0.07792941,64161.0,64155.0,0.07793599]
["bitfinex","BTCUSD",1771977497588,0.02389214,64148.0,64140.0,0.04737718]
["bitfinex","BTCUSD",1771977497788,0.07795029,64144.0,64132.0,0.17990638]
["bitfinex","BTCUSD",1771977498049,0.07795235,64142.0,64136.0,0.07795895]
["bitfinex","BTCUSD",1771977498204,0.02389214,64141.0,64137.0,0.07795776]
["bitfinex","BTCUSD",1771977498731,0.02389214,64141.0,64136.0,0.07795895]
["bitfinex","BTCUSD",1771977499032,0.07795216,64142.0,64136.0,0.07795895]
["bitfinex","BTCUSD",1771977499191,0.0779514,64143.0,64137.0,0.07795788]
["bitfinex","BTCUSD",1771977501687,0.07794913,64145.0,64139.0,0.07795509]
["bitfinex","BTCUSD",1771977501999,0.02389214,64146.0,64141.0,0.07795238]
["bitfinex","BTCUSD",1771977502822,0.10183982,64146.0,64141.0,0.07795238]
["bitfinex","BTCUSD",1771977503641,0.07794839,64145.0,64137.0,0.07815748]
["bitfinex","BTCUSD",1771977503849,0.0779514,64143.0,64137.0,0.07815748]
["bitfinex","BTCUSD",1771977504295,0.07795206,64142.0,64137.0,0.07815748]
["bitfinex","BTCUSD",1771977505518,0.0779514,64143.0,64137.0,0.07815748]
["bitfinex","BTCUSD",1771977505725,0.07795234,64142.0,64137.0,0.07815748]
["bitfinex","BTCUSD",1771977506651,0.07795381,64141.0,64137.0,0.0002]
["bitfinex","BTCUSD",1771977507783,0.07795632,64139.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977507982,7.465e-05,64148.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977507983,0.02269275,64136.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977508393,0.07796028,64137.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977511562,0.07795896,64138.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977512899,0.07795778,64139.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977513062,0.10065053,64139.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977513267,0.10065053,64139.0,64134.0,0.07816176]
["bitfinex","BTCUSD",1771977513809,0.07795409,64142.0,64134.0,0.0002]
["bitfinex","BTCUSD",1771977514007,0.10064145,64145.0,64134.0,0.17970621]
["bitfinex","BTCUSD",1771977514237,0.02269275,64145.0,64141.0,0.07795273]
["bitfinex","BTCUSD",1771977514414,0.0004,64146.0,64141.0,0.07795273]
["bitfinex","BTCUSD",1771977514556,0.02309275,64146.0,64141.0,0.07795273]
["bitfinex","BTCUSD",1771977514984,0.02309275,64146.0,64142.0,0.07795147]
["bitfinex","BTCUSD",1771977515572,0.00032001,64150.0,64145.0,0.07794748]
["bitfinex","BTCUSD",1771977516465,0.00032001,64150.0,64144.0,0.07794746]
["bitfinex","BTCUSD",1771977516710,0.00032001,64150.0,64145.0,0.0779477]
["bitfinex","BTCUSD",1771977516890,0.00032001,64150.0,64146.0,0.07794711]
["bitfinex","BTCUSD",1771977517723,0.00032001,64150.0,64145.0,0.07802235]
["bitfinex","BTCUSD",1771977517724,0.0004,64153.0,64149.0,0.07794304]
["bitfinex","BTCUSD",1771977517925,0.31212682,64159.0,64151.0,0.07794071]
["bitfinex","BTCUSD",1771977518131,0.07793524,64156.0,64151.0,0.07794071]
["bitfinex","BTCUSD",1771977518462,0.10062799,64156.0,64151.0,0.07794071]
["bitfinex","BTCUSD",1771977519047,0.02269275,64155.0,64151.0,0.07794071]
["bitfinex","BTCUSD",1771977520298,0.02269275,64155.0,64152.0,0.07793946]
["bitfinex","BTCUSD",1771977520447,0.02269275,64155.0,64151.0,0.07794071]
["bitfinex","BTCUSD",1771977521066,0.07793962,64153.0,64145.0,7.465e-05]
["bitfinex","BTCUSD",1771977521240,0.0779409,64152.0,64147.0,0.07794567]
["bitfinex","BTCUSD",1771977523420,0.0779409,64152.0,64145.0,7.465e-05]
["bitfinex","BTCUSD",1771977523421,0.07793954,64154.0,64148.0,0.07794467]
["bitfinex","BTCUSD",1771977523550,0.10062935,64155.0,64149.0,0.07794318]
["bitfinex","BTCUSD",1771977524852,0.0004,64153.0,64149.0,0.07794318]
["bitfinex","BTCUSD",1771977527844,0.0004,64153.0,64146.0,0.31198504]
["bitfinex","BTCUSD",1771977527845,0.02309275,64153.0,64146.0,0.31198504]
["bitfinex","BTCUSD",1771977528572,0.02309275,64153.0,64148.0,0.07794365]
["bitfinex","BTCUSD",1771977529423,0.02309275,64153.0,64149.0,0.0779434]
["bitfinex","BTCUSD",1771977529778,0.0004,64153.0,64149.0,0.0779434]
["bitfinex","BTCUSD",1771977530446,0.3120301,64157.0,64149.0,0.0779434]
["bitfinex","BTCUSD",1771977530593,0.00639611,64156.0,64149.0,0.17950621]
["bitfinex","BTCUSD",1771977530788,0.00639611,64156.0,64155.0,0.07793624]
["bitfinex","BTCUSD",1771977530995,0.0004,64159.0,64156.0,0.07793436]
["bitfinex","BTCUSD",1771977531590,0.0004,64159.0,64155.0,0.07793624]
["bitfinex","BTCUSD",1771977533091,0.07833189,64159.0,64153.0,0.07793675]
["bitfinex","BTCUSD",1771977535073,0.0004,64159.0,64152.0,0.2042266]
["bitfinex","BTCUSD",1771977535221,0.00056,64160.0,64157.0,0.07793363]
["bitfinex","BTCUSD",1771977536988,0.0779259,64164.0,64158.0,0.07793207]
["bitfinex","BTCUSD",1771977537188,0.0779272,64163.0,64158.0,0.07793207]
["bitfinex","BTCUSD",1771977537391,0.0779272,64163.0,64158.0,0.07793218]
["bitfinex","BTCUSD",1771977538511,0.07792945,64161.0,64154.0,0.07793746]
["bitfinex","BTCUSD",1771977538723,0.07792945,64161.0,64156.0,0.07793499]
["bitfinex","BTCUSD",1771977538916,0.0004,64160.0,64156.0,0.07793499]
["bitfinex","BTCUSD",1771977540848,0.07793138,64159.0,64150.0,0.00016]
["bitfinex","BTCUSD",1771977541007,0.07793516,64156.0,64150.0,0.07810038]
["bitfinex","BTCUSD",1771977541575,0.07793633,64155.0,64150.0,0.00016]
["bitfinex","BTCUSD",1771977541762,0.00056,64160.0,64151.0,0.07794102]
["bitfinex","BTCUSD",1771977541966,0.00056,64160.0,64148.0,0.0002]
["bitfinex","BTCUSD",1771977541967,0.07793467,64157.0,64148.0,0.0002]
["bitfinex","BTCUSD",1771977542197,0.00056,64160.0,64145.0,7.465e-05]
["bitfinex","BTCUSD",1771977542198,0.07793667,64155.0,64146.0,0.31198387]
["bitfinex","BTCUSD",1771977542476,0.02296315,64154.0,64149.0,0.07794288]
["bitfinex","BTCUSD",1771977542825,0.02296315,64154.0,64148.0,0.07794249]
["bitfinex","BTCUSD",1771977543020,0.07793747,64154.0,64146.0,0.0002]
["bitfinex","BTCUSD",1771977543264,0.10090246,64153.0,64147.0,0.07794544]
["bitfinex","BTCUSD",1771977543477,0.10090246,64153.0,64146.0,0.07814509]
["bitfinex","BTCUSD",1771977543644,0.07794008,64152.0,64146.0,0.0002]
["bitfinex","BTCUSD",1771977543944,0.02296315,64151.0,64146.0,0.0002]
["bitfinex","BTCUSD",1771977544179,0.02296315,64150.0,64146.0,0.0002]
["bitfinex","BTCUSD",1771977544552,0.02328315,64150.0,64141.0,0.07795325]
["bitfinex","BTCUSD",1771977544721,0.02337499,64150.0,64145.0,0.07794767]
["bitfinex","BTCUSD",1771977545228,0.02337499,64150.0,64144.0,0.07794957]
["bitfinex","BTCUSD",1771977545675,0.02337499,64150.0,64145.0,0.0779483]
["bitfinex","BTCUSD",1771977545833,0.02337499,64150.0,64145.0,0.07778264]
["bitfinex","BTCUSD",1771977546474,0.00041184,64150.0,64120.0,0.0002]
["bitfinex","BTCUSD",1771977546678,0.09374868,64120.0,64101.0,0.19434352]
["bitfinex","BTCUSD",1771977546878,0.09374868,64120.0,64103.0,0.02411498]
["bitfinex","BTCUSD",1771977547106,0.23408,64142.0,64111.0,0.19434352]
["bitfinex","BTCUSD",1771977547312,0.07798343,64117.0,64111.0,0.19434352]
["bitfinex","BTCUSD",1771977547512,0.09374868,64130.0,64111.0,0.19434352]
["bitfinex","BTCUSD",1771977547772,0.07798214,64118.0,64112.0,0.34582735]
["bitfinex","BTCUSD",1771977548164,0.001,64120.0,64112.0,0.54017087]
["bitfinex","BTCUSD",1771977548165,0.077983,64117.0,64112.0,0.54017087]
["bitfinex","BTCUSD",1771977548361,0.0779873,64114.0,64113.0,0.19434352]
["bitfinex","BTCUSD",1771977548533,0.0779873,64114.0,64113.0,0.2184585]
["bitfinex","BTCUSD",1771977548935,0.31193523,64116.0,64114.0,0.34582735]
["bitfinex","BTCUSD",1771977549136,0.02296315,64128.0,64116.0,0.14841708]
["bitfinex","BTCUSD",1771977549340,0.46780707,64133.0,64113.0,0.17597747]
["bitfinex","BTCUSD",1771977549567,0.001,64120.0,64112.0,0.19909807]
["bitfinex","BTCUSD",1771977549786,0.0779873,64113.0,64112.0,0.37507554]
["bitfinex","BTCUSD",1771977549980,0.0436022,64113.0,64112.0,0.37507554]
["bitfinex","BTCUSD",1771977550349,0.0436022,64113.0,64111.0,0.00036853]
["bitfinex","BTCUSD",1771977550350,0.07798852,64112.0,64111.0,0.00036853]
["bitfinex","BTCUSD",1771977550668,0.09490868,64120.0,64100.0,0.09510868]
["bitfinex","BTCUSD",1771977550873,0.07799489,64107.0,64103.0,0.0002719]
["bitfinex","BTCUSD",1771977551515,0.07799381,64108.0,64103.0,0.0002719]
["bitfinex","BTCUSD",1771977551707,0.07799825,64104.0,64103.0,0.0002719]
["bitfinex","BTCUSD",1771977554306,0.31198358,64106.0,64103.0,0.0002719]
["bitfinex","BTCUSD",1771977554830,0.07799825,64104.0,64103.0,0.0004719]
["bitfinex","BTCUSD",1771977555857,0.07899825,64104.0,64103.0,0.0004719]
["bitfinex","BTCUSD",1771977557749,0.07799741,64105.0,64103.0,0.0004719]
["bitfinex","BTCUSD",1771977558170,0.07799825,64104.0,64103.0,0.0004719]
["bitfinex","BTCUSD",1771977558778,0.04908756,64101.0,64100.0,0.00136]
["bitfinex","BTCUSD",1771977558978,0.04908756,64101.0,64100.0,0.00147049]
["bitfinex","BTCUSD",1771977560583,0.07800461,64099.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977561053,0.07800578,64098.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977561468,0.07800461,64099.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977561590,0.07800365,64100.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977561789,0.07800608,64098.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977562210,0.33699771,64104.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977562429,0.31199772,64104.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977563078,0.07800231,64101.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977563831,0.07800094,64102.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977564025,0.02515999,64110.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977564026,0.07800204,64101.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977565368,0.18807125,64108.0,64101.0,0.07800145]
["bitfinex","BTCUSD",1771977565369,0.07799388,64108.0,64101.0,0.07800145]
["bitfinex","BTCUSD",1771977565564,0.02497251,64105.0,64098.0,0.09374868]
["bitfinex","BTCUSD",1771977565761,0.07799665,64106.0,64097.0,0.07800607]
["bitfinex","BTCUSD",1771977565927,0.00016,64110.0,64096.0,0.07820727]
["bitfinex","BTCUSD",1771977566129,0.07799801,64105.0,64097.0,0.07800576]
["bitfinex","BTCUSD",1771977566327,0.07799849,64104.0,64097.0,0.07800576]
["bitfinex","BTCUSD",1771977566746,0.31197463,64108.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977566954,0.07799921,64104.0,64096.0,0.07820739]
["bitfinex","BTCUSD",1771977567400,0.07799963,64103.0,64096.0,0.07820739]
["bitfinex","BTCUSD",1771977567706,0.07799921,64104.0,64097.0,0.07800676]
["bitfinex","BTCUSD",1771977568071,0.078,64103.0,64096.0,0.0002]
["bitfinex","BTCUSD",1771977568755,0.078,64103.0,64096.0,0.07820747]
["bitfinex","BTCUSD",1771977569207,0.078,64103.0,64097.0,0.07800661]
["bitfinex","BTCUSD",1771977569535,0.078,64103.0,64097.0,0.07820661]
["bitfinex","BTCUSD",1771977569672,0.07800076,64102.0,64097.0,0.0002]
["bitfinex","BTCUSD",1771977569869,0.078,64103.0,64097.0,0.0002]
["bitfinex","BTCUSD",1771977570211,0.078,64103.0,64097.0,0.07820667]
["bitfinex","BTCUSD",1771977570358,0.0780001,64104.0,64097.0,0.07820667]
["bitfinex","BTCUSD",1771977570942,0.07800013,64103.0,64097.0,0.07820667]
["bitfinex","BTCUSD",1771977571146,0.07800013,64103.0,64097.0,0.0002]
["bitfinex","BTCUSD",1771977572156,0.28689117,64102.0,64097.0,0.0002]
["bitfinex","BTCUSD",1771977572506,0.07800215,64101.0,64097.0,0.0002]
["bitfinex","BTCUSD",1771977572709,0.20888994,64097.0,64093.0,0.0002]
["bitfinex","BTCUSD",1771977573456,0.07800675,64099.0,64093.0,0.07821148]
["bitfinex","BTCUSD",1771977574243,0.07800613,64098.0,64093.0,0.0002]
["bitfinex","BTCUSD",1771977574574,0.23388993,64097.0,64093.0,0.0002]
["bitfinex","BTCUSD",1771977574743,0.20888994,64097.0,64093.0,0.07821145]
["bitfinex","BTCUSD",1771977575563,0.07800465,64099.0,64093.0,0.07821145]
["bitfinex","BTCUSD",1771977575966,0.31199307,64104.0,64089.0,0.04691792]
["bitfinex","BTCUSD",1771977576292,0.19406831,64093.0,64090.0,0.04691792]
["bitfinex","BTCUSD",1771977576491,0.07800871,64097.0,64091.0,0.07801348]
["bitfinex","BTCUSD",1771977576662,0.07800175,64102.0,64096.0,0.07800791]
["bitfinex","BTCUSD",1771977576865,0.07800169,64102.0,64095.0,0.07800888]
["bitfinex","BTCUSD",1771977577045,0.07800176,64102.0,64095.0,0.07800888]
["bitfinex","BTCUSD",1771977577246,0.07800176,64102.0,64096.0,0.07800763]
["bitfinex","BTCUSD",1771977577718,0.07800192,64101.0,64096.0,0.07800763]
["bitfinex","BTCUSD",1771977577865,0.28453813,64101.0,64096.0,0.07800763]
["bitfinex","BTCUSD",1771977578921,0.20693621,64104.0,64099.0,0.07800347]
["bitfinex","BTCUSD",1771977579423,0.20693621,64104.0,64102.0,0.07800045]
["bitfinex","BTCUSD",1771977579622,0.02499999,64108.0,64102.0,0.07800045]
["bitfinex","BTCUSD",1771977579798,0.2190683,64114.0,64109.0,0.07799165]
["bitfinex","BTCUSD",1771977579999,0.00052,64117.0,64112.0,0.07798788]
["bitfinex","BTCUSD",1771977580178,0.19458831,64117.0,64112.0,0.0779877]
["bitfinex","BTCUSD",1771977580380,0.00052,64117.0,64111.0,0.0779891]
["bitfinex","BTCUSD",1771977580587,0.00052,64117.0,64115.0,0.07798451]
["bitfinex","BTCUSD",1771977580799,0.00052,64117.0,64116.0,0.07798365]
["bitfinex","BTCUSD",1771977581195,0.02579999,64125.0,64120.0,0.07797878]
["bitfinex","BTCUSD",1771977581398,0.19406831,64123.0,64121.0,0.07797687]
["bitfinex","BTCUSD",1771977581620,0.19406831,64123.0,64122.0,0.07797635]
["bitfinex","BTCUSD",1771977581826,0.19406831,64123.0,64121.0,0.07797687]
["bitfinex","BTCUSD",1771977582026,0.19406831,64123.0,64120.0,0.07761878]
["bitfinex","BTCUSD",1771977582233,0.2190683,64123.0,64120.0,0.07761878]
["bitfinex","BTCUSD",1771977582507,0.2190683,64123.0,64109.0,0.4679474]
["bitfinex","BTCUSD",1771977582710,0.2190683,64123.0,64122.0,0.07797635]
["bitfinex","BTCUSD",1771977583111,0.2190683,64123.0,64122.0,0.07785635]
["bitfinex","BTCUSD",1771977583339,0.2189483,64123.0,64122.0,0.07785635]
["bitfinex","BTCUSD",1771977583701,0.02499999,64123.0,64122.0,0.07785635]
["bitfinex","BTCUSD",1771977583901,0.02499999,64123.0,64122.0,0.07797635]
["bitfinex","BTCUSD",1771977584840,0.02539999,64123.0,64122.0,0.07781072]
["bitfinex","BTCUSD",1771977585089,0.02539999,64123.0,64122.0,0.07785635]
["bitfinex","BTCUSD",1771977585273,0.02539999,64123.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977585644,0.02527999,64123.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977586608,0.02627999,64123.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977586810,0.02527999,64123.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977587129,0.00012,64117.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977589635,0.00112,64117.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977589837,0.00012,64117.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977590219,0.00112,64117.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977590413,0.00012,64117.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977590820,0.00112,64117.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977592195,0.00012,64117.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977592408,0.00112,64117.0,64110.0,0.00011047]
["bitfinex","BTCUSD",1771977592612,0.02493999,64115.0,64097.0,0.00012]
["bitfinex","BTCUSD",1771977592815,0.02505054,64115.0,64097.0,0.18983558]
["bitfinex","BTCUSD",1771977593035,0.02505054,64115.0,64098.0,0.00012]
["bitfinex","BTCUSD",1771977593250,0.02505054,64115.0,64110.0,0.00016]
["bitfinex","BTCUSD",1771977593457,0.02505054,64115.0,64100.0,0.00016]
["bitfinex","BTCUSD",1771977593458,0.00016,64110.0,64100.0,0.00016]
["bitfinex","BTCUSD",1771977593765,0.00016,64120.0,64101.0,0.18983558]
["bitfinex","BTCUSD",1771977593965,4e-05,64120.0,64101.0,0.18994613]
["bitfinex","BTCUSD",1771977595187,0.0004,64123.0,64110.0,0.00032]
["bitfinex","BTCUSD",1771977595334,0.0004,64123.0,64110.0,0.19139669]
["bitfinex","BTCUSD",1771977595779,0.001,64120.0,64110.0,0.19139669]
["bitfinex","BTCUSD",1771977595924,0.0004,64123.0,64110.0,0.19139669]
["bitfinex","BTCUSD",1771977596125,0.00012,64137.0,64110.0,0.19139669]
["bitfinex","BTCUSD",1771977596330,0.02539999,64136.0,64110.0,0.00032]
["bitfinex","BTCUSD",1771977596528,0.0004,64136.0,64111.0,0.19107669]
["bitfinex","BTCUSD",1771977597841,0.00012,64137.0,64112.0,0.19107669]
["bitfinex","BTCUSD",1771977598022,0.001,64125.0,64112.0,0.19107669]
["bitfinex","BTCUSD",1771977598412,0.001,64136.0,64112.0,0.19107669]
["bitfinex","BTCUSD",1771977598566,0.00012,64137.0,64112.0,0.19107669]
["bitfinex","BTCUSD",1771977598909,0.001,64136.0,64112.0,0.19107669]
["bitfinex","BTCUSD",1771977599324,0.00112,64137.0,64112.0,0.19107669]
["bitfinex","BTCUSD",1771977599325,0.00012,64137.0,64112.0,0.19107669]
["bitfinex","BTCUSD",1771977599477,0.002,64136.0,64112.0,0.19107669]
["bitfinex","BTCUSD",1771977599666,0.001,64136.0,64112.0,0.19107669]
["bitfinex","BTCUSD",1771977599866,0.001,64136.0,64114.0,0.19107669]