{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":272907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771804801939,4e-05,67712.0,67701.0,0.10543361]
["bitfinex","BTCUSD",1771804802708,0.00044,67714.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771804803064,0.00044,67714.0,67703.0,0.10543361]
["bitfinex","BTCUSD",1771804803970,0.00044,67714.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771804804835,0.00144,67714.0,67702.0,4e-05]
["bitfinex","BTCUSD",1771804805154,0.00044,67714.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771804805356,0.00049681,67714.0,67698.0,0.10543361]
["bitfinex","BTCUSD",1771804805558,0.09915128,67713.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804805760,0.1729926,67713.0,67705.0,0.073849]
["bitfinex","BTCUSD",1771804806022,0.17299275,67713.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771804806209,0.17299275,67713.0,67701.0,0.29541495]
["bitfinex","BTCUSD",1771804806416,0.07384228,67712.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804806567,0.07384238,67712.0,67698.0,0.295427]
["bitfinex","BTCUSD",1771804806780,0.07384668,67708.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804806991,0.07384846,67707.0,67697.0,0.07385766]
["bitfinex","BTCUSD",1771804807215,0.03121582,67709.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771804807417,0.07384651,67708.0,67696.0,0.07405875]
["bitfinex","BTCUSD",1771804807589,0.00049681,67714.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771804807818,0.04047631,67714.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771804808023,0.07385051,67705.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771804808220,0.07385051,67705.0,67692.0,0.28287361]
["bitfinex","BTCUSD",1771804808221,0.00016,67700.0,67693.0,4e-05]
["bitfinex","BTCUSD",1771804808426,0.0002,67700.0,67693.0,0.07390252]
["bitfinex","BTCUSD",1771804808627,0.0002,67700.0,67693.0,4e-05]
["bitfinex","BTCUSD",1771804809018,0.0002,67700.0,67693.0,0.07390277]
["bitfinex","BTCUSD",1771804809356,0.0002,67700.0,67696.0,0.07385875]
["bitfinex","BTCUSD",1771804809792,4e-05,67704.0,67693.0,0.1046696]
["bitfinex","BTCUSD",1771804809974,4e-05,67704.0,67694.0,0.29544426]
["bitfinex","BTCUSD",1771804810193,4e-05,67704.0,67697.0,0.07385791]
["bitfinex","BTCUSD",1771804810316,4e-05,67704.0,67696.0,0.07385927]
["bitfinex","BTCUSD",1771804810516,4e-05,67704.0,67697.0,0.07385813]
["bitfinex","BTCUSD",1771804811167,4e-05,67704.0,67696.0,0.07385923]
["bitfinex","BTCUSD",1771804811566,0.07389103,67704.0,67695.0,0.17848996]
["bitfinex","BTCUSD",1771804811764,0.00049681,67714.0,67695.0,0.29544279]
["bitfinex","BTCUSD",1771804811962,0.07387588,67718.0,67708.0,0.07384589]
["bitfinex","BTCUSD",1771804812185,0.07387607,67718.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1771804812424,0.07387607,67718.0,67706.0,0.07384798]
["bitfinex","BTCUSD",1771804812425,4e-05,67718.0,67706.0,0.07384798]
["bitfinex","BTCUSD",1771804812700,0.07387798,67716.0,67708.0,0.07384635]
["bitfinex","BTCUSD",1771804812850,0.07387798,67716.0,67706.0,0.07390479]
["bitfinex","BTCUSD",1771804812851,0.07387798,67716.0,67707.0,0.07384755]
["bitfinex","BTCUSD",1771804813056,0.07383916,67715.0,67706.0,0.07390479]
["bitfinex","BTCUSD",1771804813602,0.07383916,67715.0,67639.0,0.51590764]
["bitfinex","BTCUSD",1771804813603,0.07385593,67700.0,67691.0,0.07406477]
["bitfinex","BTCUSD",1771804813800,0.00011559,67700.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771804814001,0.00011559,67700.0,67694.0,0.07390102]
["bitfinex","BTCUSD",1771804814204,0.00011559,67700.0,67695.0,0.07386067]
["bitfinex","BTCUSD",1771804814370,0.00011559,67700.0,67694.0,0.07390102]
["bitfinex","BTCUSD",1771804814571,0.00011559,67700.0,67695.0,0.07386065]
["bitfinex","BTCUSD",1771804814791,0.00011559,67700.0,67698.0,0.001]
["bitfinex","BTCUSD",1771804814995,0.00011559,67700.0,67698.0,0.0012]
["bitfinex","BTCUSD",1771804815167,0.00011559,67700.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771804816687,0.00011559,67700.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771804816827,0.07385715,67699.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771804817441,0.07385715,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1771804817623,0.07385888,67697.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771804817823,0.00011559,67700.0,67684.0,0.07407259]
["bitfinex","BTCUSD",1771804817824,0.07386384,67693.0,67684.0,0.07407259]
["bitfinex","BTCUSD",1771804818125,0.07386436,67692.0,67684.0,0.07407259]
["bitfinex","BTCUSD",1771804818524,0.07386331,67693.0,67684.0,0.07407259]
["bitfinex","BTCUSD",1771804818768,0.07386099,67695.0,67687.0,0.07386913]
["bitfinex","BTCUSD",1771804818918,0.00015559,67700.0,67694.0,0.07386073]
["bitfinex","BTCUSD",1771804819151,0.07389126,67704.0,67692.0,0.10560674]
["bitfinex","BTCUSD",1771804819356,0.07389126,67704.0,67692.0,0.10572233]
["bitfinex","BTCUSD",1771804819650,0.07389126,67704.0,67695.0,0.07385987]
["bitfinex","BTCUSD",1771804820069,0.07389126,67704.0,67695.0,0.17942661]
["bitfinex","BTCUSD",1771804820711,0.0738527,67703.0,67695.0,0.17942733]
["bitfinex","BTCUSD",1771804821034,0.0004,67721.0,67705.0,0.07384972]
["bitfinex","BTCUSD",1771804821239,0.07388035,67714.0,67707.0,0.10556674]
["bitfinex","BTCUSD",1771804821387,4e-05,67714.0,67707.0,0.10556674]
["bitfinex","BTCUSD",1771804821597,0.0738423,67712.0,67703.0,0.07385169]
["bitfinex","BTCUSD",1771804822608,0.0738423,67712.0,67707.0,0.001]
["bitfinex","BTCUSD",1771804823330,0.0002,67710.0,67707.0,0.00084]
["bitfinex","BTCUSD",1771804823478,0.0002,67710.0,67705.0,0.0738491]
["bitfinex","BTCUSD",1771804823904,0.0002,67710.0,67705.0,0.17941584]
["bitfinex","BTCUSD",1771804824521,0.0002,67710.0,67706.0,0.07384775]
["bitfinex","BTCUSD",1771804824722,0.0002,67710.0,67705.0,0.10556674]
["bitfinex","BTCUSD",1771804825727,0.0002,67710.0,67705.0,0.17941577]
["bitfinex","BTCUSD",1771804826485,0.00044,67716.0,67705.0,0.17941577]
["bitfinex","BTCUSD",1771804826911,0.00044,67716.0,67705.0,0.10556674]
["bitfinex","BTCUSD",1771804827458,0.00044,67716.0,67699.0,0.10556674]
["bitfinex","BTCUSD",1771804827663,0.07383905,67715.0,67706.0,0.17941475]
["bitfinex","BTCUSD",1771804827863,0.00044,67716.0,67706.0,0.10556674]
["bitfinex","BTCUSD",1771804828070,0.00044,67716.0,67710.0,0.07384357]
["bitfinex","BTCUSD",1771804828252,0.00044,67716.0,67709.0,0.17941036]
["bitfinex","BTCUSD",1771804828845,0.07427784,67716.0,67709.0,0.10556674]
["bitfinex","BTCUSD",1771804829639,0.00044,67716.0,67709.0,0.10556674]
["bitfinex","BTCUSD",1771804830258,0.07383209,67722.0,67713.0,0.07384022]
["bitfinex","BTCUSD",1771804830510,0.0004,67723.0,67713.0,0.29536425]
["bitfinex","BTCUSD",1771804830660,0.0004,67723.0,67717.0,0.10556674]
["bitfinex","BTCUSD",1771804831436,0.00051563,67721.0,67717.0,0.10556674]
["bitfinex","BTCUSD",1771804831639,0.0006589,67728.0,67710.0,0.29553552]
["bitfinex","BTCUSD",1771804831913,0.0006589,67728.0,67722.0,0.07383108]
["bitfinex","BTCUSD",1771804832036,0.0744837,67728.0,67720.0,0.07383244]
["bitfinex","BTCUSD",1771804832485,0.0006589,67728.0,67712.0,0.29536715]
["bitfinex","BTCUSD",1771804832788,0.0006589,67728.0,67722.0,0.10556674]
["bitfinex","BTCUSD",1771804833108,0.178,67730.0,67723.0,0.17939586]
["bitfinex","BTCUSD",1771804833269,0.178,67730.0,67724.0,0.07382895]
["bitfinex","BTCUSD",1771804833845,0.178,67730.0,67723.0,0.17939586]
["bitfinex","BTCUSD",1771804834067,0.178,67730.0,67722.0,0.07483085]
["bitfinex","BTCUSD",1771804834068,0.25182266,67730.0,67722.0,0.07483085]
["bitfinex","BTCUSD",1771804834381,0.178,67730.0,67723.0,0.07382969]
["bitfinex","BTCUSD",1771804834599,0.178,67730.0,67712.0,0.001]
["bitfinex","BTCUSD",1771804834765,0.178,67730.0,67725.0,0.17939442]
["bitfinex","BTCUSD",1771804835147,0.178,67730.0,67725.0,0.07382768]
["bitfinex","BTCUSD",1771804835355,0.178,67730.0,67723.0,0.07382959]
["bitfinex","BTCUSD",1771804836192,0.0004,67726.0,67723.0,0.07382959]
["bitfinex","BTCUSD",1771804836601,0.07380849,67743.0,67721.0,0.10556674]
["bitfinex","BTCUSD",1771804836894,0.07380849,67743.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771804836895,0.07380849,67743.0,67734.0,0.07381716]
["bitfinex","BTCUSD",1771804837116,0.07420932,67744.0,67734.0,0.07381716]
["bitfinex","BTCUSD",1771804837117,0.07380967,67742.0,67734.0,0.07381716]
["bitfinex","BTCUSD",1771804837453,0.07380871,67743.0,67734.0,0.07381716]
["bitfinex","BTCUSD",1771804837683,0.0004,67744.0,67734.0,0.07381716]
["bitfinex","BTCUSD",1771804837849,0.07420809,67744.0,67736.0,0.07381549]
["bitfinex","BTCUSD",1771804838056,0.07420809,67744.0,67735.0,0.07381682]
["bitfinex","BTCUSD",1771804838249,4e-05,67736.0,67735.0,0.07353682]
["bitfinex","BTCUSD",1771804838557,0.07420809,67744.0,67735.0,0.07353682]
["bitfinex","BTCUSD",1771804838558,0.07380324,67748.0,67739.0,0.07381208]
["bitfinex","BTCUSD",1771804838804,0.00011561,67748.0,67747.0,0.073804]
["bitfinex","BTCUSD",1771804839013,0.00011561,67748.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771804839014,0.0004,67751.0,67746.0,0.07380481]
["bitfinex","BTCUSD",1771804839386,0.0004,67751.0,67745.0,0.07380594]
["bitfinex","BTCUSD",1771804839592,0.0004,67751.0,67745.0,0.07392155]
["bitfinex","BTCUSD",1771804839785,0.0004,67751.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1771804840174,0.0004,67751.0,67746.0,0.07380491]
["bitfinex","BTCUSD",1771804840467,0.0004,67751.0,67745.0,0.07376154]
["bitfinex","BTCUSD",1771804840671,0.0004,67751.0,67747.0,0.001]
["bitfinex","BTCUSD",1771804840900,0.0004,67751.0,67740.0,0.10949753]
["bitfinex","BTCUSD",1771804840901,0.07380382,67748.0,67739.0,0.073812]
["bitfinex","BTCUSD",1771804841057,0.07380382,67748.0,67731.0,0.10949753]
["bitfinex","BTCUSD",1771804841058,0.07380446,67747.0,67738.0,0.07381353]
["bitfinex","BTCUSD",1771804841682,0.07380516,67746.0,67737.0,0.07381426]
["bitfinex","BTCUSD",1771804841885,0.07391937,67748.0,67738.0,0.0738135]
["bitfinex","BTCUSD",1771804842085,0.00011555,67748.0,67722.0,0.62038589]
["bitfinex","BTCUSD",1771804842411,0.0004,67751.0,67744.0,0.07380701]
["bitfinex","BTCUSD",1771804843209,0.0007663,67750.0,67744.0,0.07380701]
["bitfinex","BTCUSD",1771804843975,0.0007663,67750.0,67743.0,0.07380824]
["bitfinex","BTCUSD",1771804844178,0.07380476,67747.0,67738.0,0.07381308]
["bitfinex","BTCUSD",1771804844412,0.07380369,67748.0,67739.0,0.07381192]
["bitfinex","BTCUSD",1771804844912,0.07380369,67748.0,67740.0,0.07381156]
["bitfinex","BTCUSD",1771804845114,0.07380416,67747.0,67739.0,0.07381248]
["bitfinex","BTCUSD",1771804845316,0.07381541,67737.0,67729.0,0.18332043]
["bitfinex","BTCUSD",1771804845644,0.07381541,67737.0,67720.0,0.295532]
["bitfinex","BTCUSD",1771804845645,0.10872704,67738.0,67714.0,4e-05]
["bitfinex","BTCUSD",1771804845779,0.00016,67730.0,67715.0,0.00032]
["bitfinex","BTCUSD",1771804845969,0.07382673,67728.0,67718.0,0.07387491]
["bitfinex","BTCUSD",1771804846164,0.07382372,67729.0,67718.0,4e-05]
["bitfinex","BTCUSD",1771804846514,0.07398324,67730.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1771804846515,0.00016,67730.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1771804846676,0.00016,67730.0,67724.0,0.07382818]
["bitfinex","BTCUSD",1771804847383,0.00016,67730.0,67721.0,0.07383176]
["bitfinex","BTCUSD",1771804847678,0.07382483,67728.0,67719.0,0.0738337]
["bitfinex","BTCUSD",1771804847872,0.00016,67730.0,67718.0,0.0738749]
["bitfinex","BTCUSD",1771804848072,0.07382362,67729.0,67720.0,0.07383314]
["bitfinex","BTCUSD",1771804848514,0.07398356,67730.0,67721.0,0.07383179]
["bitfinex","BTCUSD",1771804848715,0.07398356,67730.0,67722.0,0.07383116]
["bitfinex","BTCUSD",1771804849607,0.07398356,67730.0,67721.0,0.07383194]
["bitfinex","BTCUSD",1771804850475,0.07367829,67730.0,67721.0,0.07383194]
["bitfinex","BTCUSD",1771804850678,0.07367829,67730.0,67723.0,0.0002]
["bitfinex","BTCUSD",1771804851532,0.07382381,67729.0,67723.0,0.0002]
["bitfinex","BTCUSD",1771804851686,0.07382277,67730.0,67723.0,0.0002]
["bitfinex","BTCUSD",1771804852694,0.07382115,67732.0,67723.0,0.07402943]
["bitfinex","BTCUSD",1771804853333,4e-05,67724.0,67723.0,0.07398943]
["bitfinex","BTCUSD",1771804853663,4e-05,67728.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1771804853865,4e-05,67728.0,67726.0,0.07382607]
["bitfinex","BTCUSD",1771804854210,4e-05,67728.0,67725.0,0.07366797]
["bitfinex","BTCUSD",1771804854448,4e-05,67728.0,67725.0,0.07350798]
["bitfinex","BTCUSD",1771804855064,4e-05,67728.0,67726.0,0.001]
["bitfinex","BTCUSD",1771804856076,4e-05,67728.0,67724.0,0.07382877]
["bitfinex","BTCUSD",1771804856277,4e-05,67728.0,67723.0,0.00016]
["bitfinex","BTCUSD",1771804856623,0.07386547,67728.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771804857088,0.07386547,67728.0,67720.0,0.07399304]
["bitfinex","BTCUSD",1771804857487,0.07386547,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804858269,4e-05,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804858410,0.07386567,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804858770,0.07382663,67727.0,67721.0,0.0002]
["bitfinex","BTCUSD",1771804860060,0.07382663,67727.0,67721.0,4e-05]
["bitfinex","BTCUSD",1771804860207,4e-05,67728.0,67721.0,4e-05]
["bitfinex","BTCUSD",1771804860415,4e-05,67728.0,67723.0,0.07382992]
["bitfinex","BTCUSD",1771804860940,1e-08,67740.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771804861125,1e-08,67740.0,67738.0,0.07381374]
["bitfinex","BTCUSD",1771804861126,0.07380268,67749.0,67737.0,0.07381278]
["bitfinex","BTCUSD",1771804861321,0.07380268,67749.0,67739.0,0.07381233]
["bitfinex","BTCUSD",1771804861528,0.07456904,67750.0,67738.0,0.07381272]
["bitfinex","BTCUSD",1771804861760,0.07456904,67750.0,67737.0,0.07392833]
["bitfinex","BTCUSD",1771804861761,0.07380325,67748.0,67739.0,0.0738126]
["bitfinex","BTCUSD",1771804862168,0.00771,67739.0,67730.0,0.0002]
["bitfinex","BTCUSD",1771804862572,0.07381599,67736.0,67727.0,0.07382508]
["bitfinex","BTCUSD",1771804862868,0.07381992,67733.0,67723.0,0.07382984]
["bitfinex","BTCUSD",1771804863017,0.10876704,67736.0,67721.0,4e-05]
["bitfinex","BTCUSD",1771804863218,0.18258316,67736.0,67725.0,0.07382764]
["bitfinex","BTCUSD",1771804863419,0.18258316,67736.0,67726.0,0.07382596]
["bitfinex","BTCUSD",1771804863420,0.07381735,67735.0,67726.0,0.07382596]
["bitfinex","BTCUSD",1771804863630,0.07381735,67735.0,67726.0,0.07382685]
["bitfinex","BTCUSD",1771804863873,0.07381823,67734.0,67724.0,0.07386849]
["bitfinex","BTCUSD",1771804864082,0.18258336,67736.0,67724.0,4e-05]
["bitfinex","BTCUSD",1771804864287,0.18258336,67736.0,67725.0,0.0738269]
["bitfinex","BTCUSD",1771804864541,0.07381719,67735.0,67726.0,0.07382584]
["bitfinex","BTCUSD",1771804864864,0.10876704,67736.0,67724.0,0.29535365]
["bitfinex","BTCUSD",1771804865069,4e-05,67736.0,67730.0,0.07382179]
["bitfinex","BTCUSD",1771804865614,4e-05,67736.0,67729.0,0.07382322]
["bitfinex","BTCUSD",1771804865991,4e-05,67736.0,67729.0,0.07382287]
["bitfinex","BTCUSD",1771804866177,4e-05,67736.0,67729.0,0.07382291]
["bitfinex","BTCUSD",1771804866375,4e-05,67736.0,67729.0,0.07382145]
["bitfinex","BTCUSD",1771804866587,4e-05,67736.0,67730.0,0.07382158]
["bitfinex","BTCUSD",1771804866783,4e-05,67736.0,67731.0,0.07382125]
["bitfinex","BTCUSD",1771804867191,4e-05,67736.0,67731.0,0.0736613]
["bitfinex","BTCUSD",1771804867646,4e-05,67736.0,67730.0,0.07382233]
["bitfinex","BTCUSD",1771804867773,4e-05,67736.0,67730.0,0.07382171]
["bitfinex","BTCUSD",1771804867976,4e-05,67736.0,67731.0,0.07382105]
["bitfinex","BTCUSD",1771804868170,4e-05,67732.0,67731.0,0.07358105]
["bitfinex","BTCUSD",1771804871635,0.00044,67732.0,67731.0,0.07358105]
["bitfinex","BTCUSD",1771804871988,4e-05,67734.0,67729.0,0.0738233]
["bitfinex","BTCUSD",1771804872186,4e-05,67736.0,67727.0,0.07382552]
["bitfinex","BTCUSD",1771804872187,0.06651909,67736.0,67727.0,0.07382552]
["bitfinex","BTCUSD",1771804872610,0.10894749,67737.0,67726.0,4e-05]
["bitfinex","BTCUSD",1771804872811,0.07382286,67730.0,67722.0,0.25127083]
["bitfinex","BTCUSD",1771804873064,0.07382286,67730.0,67722.0,0.07387083]
["bitfinex","BTCUSD",1771804873271,0.10898749,67734.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1771804873404,0.10898749,67734.0,67727.0,0.07382502]
["bitfinex","BTCUSD",1771804873604,4e-05,67734.0,67727.0,0.07382502]
["bitfinex","BTCUSD",1771804874035,4e-05,67734.0,67726.0,0.07382659]
["bitfinex","BTCUSD",1771804874554,4e-05,67734.0,67722.0,0.29536341]
["bitfinex","BTCUSD",1771804874555,0.07382217,67731.0,67722.0,4e-05]
["bitfinex","BTCUSD",1771804874758,0.07382217,67731.0,67723.0,0.0738297]
["bitfinex","BTCUSD",1771804874953,0.07382072,67732.0,67723.0,0.0738297]
["bitfinex","BTCUSD",1771804875516,0.07382072,67732.0,67724.0,0.07382895]
["bitfinex","BTCUSD",1771804876566,0.07382072,67732.0,67723.0,0.07382977]
["bitfinex","BTCUSD",1771804876720,0.07382092,67732.0,67723.0,0.07382977]
["bitfinex","BTCUSD",1771804876933,0.07381966,67733.0,67724.0,0.07382888]
["bitfinex","BTCUSD",1771804877139,0.07382058,67732.0,67723.0,0.07382972]
["bitfinex","BTCUSD",1771804877334,0.07382212,67731.0,67722.0,0.07387114]
["bitfinex","BTCUSD",1771804877730,0.07382058,67732.0,67722.0,0.07387114]
["bitfinex","BTCUSD",1771804877731,0.07382263,67730.0,67722.0,0.07387114]
["bitfinex","BTCUSD",1771804878254,0.07382253,67730.0,67721.0,0.07387146]
["bitfinex","BTCUSD",1771804878607,0.07382465,67729.0,67721.0,4e-05]
["bitfinex","BTCUSD",1771804878792,0.1092569,67731.0,67718.0,4e-05]
["bitfinex","BTCUSD",1771804878938,0.1092569,67731.0,67718.0,0.29537973]
["bitfinex","BTCUSD",1771804878939,0.07382258,67730.0,67718.0,0.29537973]
["bitfinex","BTCUSD",1771804879137,0.07382258,67730.0,67720.0,0.07383314]
["bitfinex","BTCUSD",1771804879388,0.07382144,67731.0,67721.0,0.07383172]
["bitfinex","BTCUSD",1771804879633,0.0738226,67730.0,67719.0,0.07383361]
["bitfinex","BTCUSD",1771804879769,0.0738226,67730.0,67721.0,0.07383201]
["bitfinex","BTCUSD",1771804880167,0.07382371,67729.0,67721.0,0.07383201]
["bitfinex","BTCUSD",1771804880765,4e-05,67728.0,67693.0,0.29423294]
["bitfinex","BTCUSD",1771804880977,4e-05,67728.0,67708.0,0.11784099]
["bitfinex","BTCUSD",1771804880978,0.1092569,67727.0,67708.0,0.11784099]
["bitfinex","BTCUSD",1771804881164,0.07383778,67717.0,67708.0,0.19168667]
["bitfinex","BTCUSD",1771804881575,0.07383778,67717.0,67708.0,0.07384568]
["bitfinex","BTCUSD",1771804882043,0.07383791,67716.0,67707.0,0.07404728]
["bitfinex","BTCUSD",1771804882247,0.07383791,67716.0,67708.0,0.07384641]
["bitfinex","BTCUSD",1771804882827,0.29570618,67736.0,67707.0,0.0002]
["bitfinex","BTCUSD",1771804883028,0.07386081,67732.0,67720.0,0.07383323]
["bitfinex","BTCUSD",1771804883212,4e-05,67724.0,67721.0,0.07379207]
["bitfinex","BTCUSD",1771804884015,4e-05,67724.0,67720.0,0.07367325]
["bitfinex","BTCUSD",1771804886359,4e-05,67724.0,67722.0,0.07383045]
["bitfinex","BTCUSD",1771804886937,0.00010823,67728.0,67720.0,0.0002]
["bitfinex","BTCUSD",1771804887197,0.00010823,67728.0,67726.0,0.07382598]
["bitfinex","BTCUSD",1771804887748,0.0388962,67730.0,67725.0,0.07382785]
["bitfinex","BTCUSD",1771804887950,0.0388962,67730.0,67726.0,0.07382672]
["bitfinex","BTCUSD",1771804890001,0.0002,67730.0,67726.0,0.07382672]
["bitfinex","BTCUSD",1771804890423,0.25124996,67742.0,67734.0,0.0738175]
["bitfinex","BTCUSD",1771804890621,0.17744,67742.0,67737.0,0.07381477]
["bitfinex","BTCUSD",1771804890789,0.17744,67742.0,67737.0,0.19165576]
["bitfinex","BTCUSD",1771804890982,0.17744,67742.0,67736.0,0.07381572]
["bitfinex","BTCUSD",1771804892036,0.17744,67742.0,67735.0,0.07381694]
["bitfinex","BTCUSD",1771804892957,0.17744,67742.0,67736.0,0.07381585]
["bitfinex","BTCUSD",1771804893160,0.17744,67742.0,67735.0,0.07381694]
["bitfinex","BTCUSD",1771804894028,0.17784,67742.0,67735.0,0.07381694]
["bitfinex","BTCUSD",1771804894555,0.17784,67742.0,67731.0,0.07382116]
["bitfinex","BTCUSD",1771804895165,0.07381242,67740.0,67730.0,0.07398039]
["bitfinex","BTCUSD",1771804895730,0.07381381,67738.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771804895916,0.07381648,67736.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771804896070,0.07381908,67734.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771804896258,0.07381704,67736.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771804897272,0.07381704,67736.0,67727.0,0.07382578]
["bitfinex","BTCUSD",1771804897886,0.07381742,67735.0,67726.0,0.07382682]
["bitfinex","BTCUSD",1771804898089,0.07381742,67735.0,67726.0,6.823e-05]
["bitfinex","BTCUSD",1771804898314,4e-05,67732.0,67726.0,6.823e-05]
["bitfinex","BTCUSD",1771804898626,4e-05,67732.0,67726.0,0.07389427]
["bitfinex","BTCUSD",1771804898825,4e-05,67732.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1771804899252,4e-05,67732.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1771804899396,4e-05,67732.0,67730.0,0.07382213]
["bitfinex","BTCUSD",1771804899929,4e-05,67732.0,67726.0,0.29537315]
["bitfinex","BTCUSD",1771804899930,4e-05,67736.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1771804900091,4e-05,67738.0,67734.0,0.12066328]
["bitfinex","BTCUSD",1771804900294,4e-05,67738.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1771804900488,4e-05,67738.0,67732.0,0.07382004]
["bitfinex","BTCUSD",1771804900683,4e-05,67738.0,67731.0,0.07382118]
["bitfinex","BTCUSD",1771804901384,4e-05,67738.0,67732.0,0.07381933]
["bitfinex","BTCUSD",1771804901929,4e-05,67738.0,67730.0,0.07382218]
["bitfinex","BTCUSD",1771804902901,0.07385386,67738.0,67730.0,0.07382218]
["bitfinex","BTCUSD",1771804903102,4e-05,67738.0,67730.0,0.07402218]
["bitfinex","BTCUSD",1771804903419,0.00044,67738.0,67731.0,0.0738213]
["bitfinex","BTCUSD",1771804903640,0.00044,67738.0,67730.0,0.07402211]
["bitfinex","BTCUSD",1771804903835,0.07381849,67734.0,67726.0,0.00010823]
["bitfinex","BTCUSD",1771804905562,0.07381849,67734.0,67726.0,0.07393497]
["bitfinex","BTCUSD",1771804905766,0.07383052,67723.0,67718.0,0.0002]
["bitfinex","BTCUSD",1771804905973,7.963e-05,67723.0,67718.0,0.0002]
["bitfinex","BTCUSD",1771804906576,0.07383225,67722.0,67716.0,0.0002]
["bitfinex","BTCUSD",1771804906927,0.07383257,67721.0,67716.0,0.0002]
["bitfinex","BTCUSD",1771804907136,0.07383372,67720.0,67716.0,0.0002]
["bitfinex","BTCUSD",1771804907343,0.07383372,67720.0,67710.0,0.00036]
["bitfinex","BTCUSD",1771804907344,0.07383588,67718.0,67710.0,0.00036]
["bitfinex","BTCUSD",1771804907755,0.07383676,67717.0,67710.0,0.00036]
["bitfinex","BTCUSD",1771804908080,0.07383676,67717.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804908485,0.07383688,67717.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804908809,0.07383524,67719.0,67711.0,0.07384317]
["bitfinex","BTCUSD",1771804909370,0.07399358,67720.0,67711.0,0.07384317]
["bitfinex","BTCUSD",1771804909776,0.07383469,67719.0,67710.0,0.07384228]
["bitfinex","BTCUSD",1771804910572,0.00016,67720.0,67710.0,0.12066328]
["bitfinex","BTCUSD",1771804910931,0.00016,67720.0,67713.0,0.07384001]
["bitfinex","BTCUSD",1771804911454,0.00016,67720.0,67712.0,0.07384001]
["bitfinex","BTCUSD",1771804912302,0.00016,67720.0,67714.0,0.07383984]
["bitfinex","BTCUSD",1771804912510,0.00016,67720.0,67713.0,0.07384082]
["bitfinex","BTCUSD",1771804912714,0.00016,67720.0,67710.0,0.12066328]
["bitfinex","BTCUSD",1771804912920,0.07383548,67719.0,67710.0,0.19450737]
["bitfinex","BTCUSD",1771804913321,4e-05,67712.0,67711.0,0.12066328]
["bitfinex","BTCUSD",1771804913937,4e-05,67712.0,67711.0,0.19450652]
["bitfinex","BTCUSD",1771804914137,4e-05,67712.0,67711.0,0.12066328]
["bitfinex","BTCUSD",1771804914436,4e-05,67712.0,67711.0,0.19450652]
["bitfinex","BTCUSD",1771804914625,4e-05,67712.0,67711.0,0.12066328]
["bitfinex","BTCUSD",1771804915205,4e-05,67712.0,67711.0,0.19450652]
["bitfinex","BTCUSD",1771804915813,4e-05,67712.0,67711.0,0.19550652]
["bitfinex","BTCUSD",1771804916070,4e-05,67724.0,67715.0,0.07383822]
["bitfinex","BTCUSD",1771804916244,4e-05,67724.0,67716.0,0.12066328]
["bitfinex","BTCUSD",1771804916408,4e-05,67724.0,67714.0,0.07383961]
["bitfinex","BTCUSD",1771804917545,0.07383193,67722.0,67714.0,0.07383961]
["bitfinex","BTCUSD",1771804919350,0.07387115,67724.0,67714.0,0.07383961]
["bitfinex","BTCUSD",1771804919515,0.07387115,67724.0,67715.0,0.12066328]
["bitfinex","BTCUSD",1771804919718,0.07391005,67723.0,67716.0,0.12066328]
["bitfinex","BTCUSD",1771804920341,0.07391005,67723.0,67710.0,0.12086328]
["bitfinex","BTCUSD",1771804920342,7.963e-05,67723.0,67710.0,0.12086328]
["bitfinex","BTCUSD",1771804920544,0.0738396,67715.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804920710,0.0738396,67716.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804921109,0.07383891,67715.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804921357,0.07383782,67716.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804922566,0.07383896,67715.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804923281,0.0002,67720.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804923585,0.07383933,67715.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804923734,0.07383559,67719.0,67709.0,0.07404524]
["bitfinex","BTCUSD",1771804923938,0.07383789,67716.0,67709.0,0.0002]
["bitfinex","BTCUSD",1771804924172,0.07383684,67717.0,67709.0,0.07404522]
["bitfinex","BTCUSD",1771804925343,0.07383647,67718.0,67710.0,0.07384407]
["bitfinex","BTCUSD",1771804925594,0.07383561,67718.0,67709.0,0.1947085]
["bitfinex","BTCUSD",1771804926472,0.0738372,67717.0,67709.0,0.1947085]
["bitfinex","BTCUSD",1771804926888,0.07383561,67718.0,67709.0,0.1947085]
["bitfinex","BTCUSD",1771804926889,0.07383792,67716.0,67709.0,0.12095348]
["bitfinex","BTCUSD",1771804927375,0.07383713,67717.0,67709.0,0.19479887]
["bitfinex","BTCUSD",1771804927570,0.00036,67720.0,67710.0,0.12066328]
["bitfinex","BTCUSD",1771804927968,0.00036,67720.0,67710.0,0.12075348]
["bitfinex","BTCUSD",1771804928472,4e-05,67712.0,67711.0,0.18604978]
["bitfinex","BTCUSD",1771804928711,4e-05,67716.0,67712.0,0.11220654]
["bitfinex","BTCUSD",1771804929291,4e-05,67716.0,67712.0,0.18604867]
["bitfinex","BTCUSD",1771804929495,4e-05,67716.0,67713.0,0.11220654]
["bitfinex","BTCUSD",1771804930522,4e-05,67716.0,67712.0,0.07384213]
["bitfinex","BTCUSD",1771804930523,0.07384331,67711.0,67702.0,0.0740921]
["bitfinex","BTCUSD",1771804930685,0.07384203,67713.0,67704.0,0.07421347]
["bitfinex","BTCUSD",1771804931025,0.07384424,67712.0,67704.0,0.0003626]
["bitfinex","BTCUSD",1771804931436,0.07384306,67713.0,67704.0,0.0003626]
["bitfinex","BTCUSD",1771804931640,0.07384215,67712.0,67704.0,0.0003626]
["bitfinex","BTCUSD",1771804932934,4e-05,67716.0,67708.0,0.0738456]
["bitfinex","BTCUSD",1771804933142,4e-05,67718.0,67712.0,0.07384136]
["bitfinex","BTCUSD",1771804933445,4e-05,67718.0,67711.0,0.18604937]
["bitfinex","BTCUSD",1771804936665,0.07387583,67718.0,67711.0,0.11220654]
["bitfinex","BTCUSD",1771804937711,0.00044,67718.0,67711.0,0.18604967]
["bitfinex","BTCUSD",1771804943313,4e-05,67712.0,67711.0,0.18600967]
["bitfinex","BTCUSD",1771804943508,0.00044,67718.0,67709.0,0.07404346]
["bitfinex","BTCUSD",1771804943509,0.07459547,67720.0,67712.0,0.07384196]
["bitfinex","BTCUSD",1771804943838,0.07383422,67721.0,67713.0,0.10765075]
["bitfinex","BTCUSD",1771804944333,0.07383343,67720.0,67712.0,0.07384196]
["bitfinex","BTCUSD",1771804944497,0.0738348,67719.0,67711.0,0.07484304]
["bitfinex","BTCUSD",1771804944694,0.0738348,67719.0,67711.0,0.07384304]
["bitfinex","BTCUSD",1771804945537,7.963e-05,67723.0,67720.0,0.07383323]
["bitfinex","BTCUSD",1771804945741,4e-05,67728.0,67719.0,0.07383378]
["bitfinex","BTCUSD",1771804945972,0.0743493,67727.0,67719.0,0.10765075]
["bitfinex","BTCUSD",1771804946505,0.0005226,67727.0,67720.0,0.07383338]
["bitfinex","BTCUSD",1771804946704,0.0005226,67727.0,67721.0,0.07383165]
["bitfinex","BTCUSD",1771804946839,0.0005226,67727.0,67719.0,0.10765075]
["bitfinex","BTCUSD",1771804946840,0.07386481,67728.0,67720.0,0.0738333]
["bitfinex","BTCUSD",1771804947050,0.07386481,67728.0,67719.0,0.18148488]
["bitfinex","BTCUSD",1771804947506,0.07386481,67728.0,67720.0,0.0738327]
["bitfinex","BTCUSD",1771804948308,0.07386481,67728.0,67719.0,0.18148488]
["bitfinex","BTCUSD",1771804948656,0.07386481,67728.0,67720.0,0.07383319]
["bitfinex","BTCUSD",1771804950520,0.07382594,67727.0,67719.0,0.18148443]
["bitfinex","BTCUSD",1771804950674,4e-05,67728.0,67719.0,0.10765075]
["bitfinex","BTCUSD",1771804950875,0.07383056,67723.0,67716.0,4e-05]
["bitfinex","BTCUSD",1771804951064,0.07383056,67723.0,67716.0,0.00011963]
["bitfinex","BTCUSD",1771804951928,0.07383087,67724.0,67716.0,0.00011963]
["bitfinex","BTCUSD",1771804952969,0.07383087,67724.0,67716.0,0.07395741]
["bitfinex","BTCUSD",1771804953508,0.07382758,67726.0,67716.0,0.07395741]
["bitfinex","BTCUSD",1771804953719,0.07382758,67726.0,67717.0,0.18148671]
["bitfinex","BTCUSD",1771804955034,0.07382758,67726.0,67718.0,0.07383538]
["bitfinex","BTCUSD",1771804956080,0.07382758,67726.0,67718.0,0.07367542]
["bitfinex","BTCUSD",1771804957964,0.07382915,67724.0,67716.0,0.07391708]
["bitfinex","BTCUSD",1771804958179,4e-05,67720.0,67716.0,7.963e-05]
["bitfinex","BTCUSD",1771804958378,4e-05,67724.0,67716.0,0.0739166]
["bitfinex","BTCUSD",1771804958631,0.0738692,67724.0,67716.0,0.0739166]
["bitfinex","BTCUSD",1771804959947,0.0738692,67724.0,67716.0,0.07391739]
["bitfinex","BTCUSD",1771804961685,0.0742692,67724.0,67716.0,0.07391739]
["bitfinex","BTCUSD",1771804962009,0.07383021,67723.0,67716.0,7.963e-05]
["bitfinex","BTCUSD",1771804962367,0.11514338,67722.0,67711.0,0.0002]
["bitfinex","BTCUSD",1771804962602,0.11514338,67722.0,67710.0,0.0004826]
["bitfinex","BTCUSD",1771804962603,0.07383702,67717.0,67710.0,0.0004826]
["bitfinex","BTCUSD",1771804962777,0.07383783,67716.0,67710.0,0.0004826]
["bitfinex","BTCUSD",1771804962977,0.00011557,67716.0,67710.0,0.0004826]
["bitfinex","BTCUSD",1771804963378,0.07384085,67714.0,67710.0,0.0004826]
["bitfinex","BTCUSD",1771804963577,0.07383975,67715.0,67710.0,0.0004826]
["bitfinex","BTCUSD",1771804963806,0.11510338,67713.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804964016,0.07385012,67705.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804964850,0.07384896,67706.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804965068,0.07385013,67705.0,67702.0,1e-08]
["bitfinex","BTCUSD",1771804965273,0.07385013,67705.0,67702.0,0.00017551]
["bitfinex","BTCUSD",1771804965691,0.07385013,67705.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771804965692,0.07385197,67703.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771804965852,0.0738539,67702.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771804966297,0.0738539,67702.0,67691.0,0.07386502]
["bitfinex","BTCUSD",1771804966298,0.07385496,67701.0,67692.0,0.07386377]
["bitfinex","BTCUSD",1771804966469,0.01630525,67702.0,67682.0,0.28856732]
["bitfinex","BTCUSD",1771804966679,0.01630525,67702.0,67684.0,0.07387199]
["bitfinex","BTCUSD",1771804966680,0.07386006,67696.0,67684.0,0.07387199]
["bitfinex","BTCUSD",1771804966876,0.07386208,67694.0,67685.0,0.07387131]
["bitfinex","BTCUSD",1771804967076,0.0738628,67695.0,67686.0,0.07387044]
["bitfinex","BTCUSD",1771804967411,0.0738628,67695.0,67687.0,0.07386925]
["bitfinex","BTCUSD",1771804967564,0.07386173,67696.0,67686.0,0.07387038]
["bitfinex","BTCUSD",1771804967767,0.07386069,67695.0,67686.0,0.07387038]
["bitfinex","BTCUSD",1771804967968,0.07394598,67695.0,67686.0,0.07387038]
["bitfinex","BTCUSD",1771804968205,8.529e-05,67695.0,67687.0,0.07386904]
["bitfinex","BTCUSD",1771804968568,8.529e-05,67695.0,67685.0,0.07386949]
["bitfinex","BTCUSD",1771804968881,0.07394685,67695.0,67686.0,0.0738704]
["bitfinex","BTCUSD",1771804969109,0.07386203,67694.0,67686.0,0.0738704]
["bitfinex","BTCUSD",1771804969419,0.07394694,67695.0,67686.0,0.0738704]
["bitfinex","BTCUSD",1771804969595,8.529e-05,67695.0,67687.0,0.07386903]
["bitfinex","BTCUSD",1771804971456,8.529e-05,67695.0,67688.0,0.07386788]
["bitfinex","BTCUSD",1771804971646,0.01630525,67710.0,67682.0,0.28856732]
["bitfinex","BTCUSD",1771804971647,0.00036,67720.0,67685.0,0.01630525]
["bitfinex","BTCUSD",1771804971831,0.25132513,67715.0,67706.0,0.07384778]
["bitfinex","BTCUSD",1771804972010,0.07384243,67712.0,67704.0,0.07385063]
["bitfinex","BTCUSD",1771804972351,0.07384127,67713.0,67704.0,0.07385063]
["bitfinex","BTCUSD",1771804972554,0.06814998,67713.0,67704.0,0.07385063]
["bitfinex","BTCUSD",1771804972754,0.06814998,67713.0,67705.0,0.07384972]
["bitfinex","BTCUSD",1771804973305,4e-05,67706.0,67705.0,0.07348972]
["bitfinex","BTCUSD",1771804976402,4e-05,67706.0,67704.0,0.07385061]
["bitfinex","BTCUSD",1771804976825,4e-05,67706.0,67689.0,0.0003431]
["bitfinex","BTCUSD",1771804977001,4e-05,67706.0,67699.0,0.07385566]
["bitfinex","BTCUSD",1771804977177,4e-05,67706.0,67700.0,0.07385425]
["bitfinex","BTCUSD",1771804977732,4e-05,67706.0,67701.0,0.073854]
["bitfinex","BTCUSD",1771804978320,4e-05,67706.0,67700.0,0.0738551]
["bitfinex","BTCUSD",1771804980288,4e-05,67706.0,67701.0,0.07385383]
["bitfinex","BTCUSD",1771804980890,4e-05,67706.0,67702.0,0.07385303]
["bitfinex","BTCUSD",1771804981500,4e-05,67706.0,67699.0,0.07385592]
["bitfinex","BTCUSD",1771804982070,4e-05,67706.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804982257,0.07385919,67697.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804982587,0.29542374,67700.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804982715,0.07386174,67695.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804983121,0.07386398,67692.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804983445,0.07386329,67693.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804983646,0.11510338,67701.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804983872,0.07385808,67698.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771804984245,0.07385808,67698.0,67690.0,0.00027559]
["bitfinex","BTCUSD",1771804984453,0.07385881,67697.0,67690.0,0.00027559]
["bitfinex","BTCUSD",1771804984653,0.07385967,67696.0,67690.0,0.00027559]
["bitfinex","BTCUSD",1771804985696,0.07386178,67694.0,67690.0,0.00027559]
["bitfinex","BTCUSD",1771804986284,0.29543973,67696.0,67683.0,0.07387171]
["bitfinex","BTCUSD",1771804986624,0.01630525,67700.0,67684.0,0.07387192]
["bitfinex","BTCUSD",1771804986625,0.07386352,67693.0,67684.0,0.07387192]
["bitfinex","BTCUSD",1771804986831,0.07385988,67696.0,67687.0,0.07386867]
["bitfinex","BTCUSD",1771804987032,0.07385988,67696.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771804987234,0.07386078,67695.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771804987577,0.07386078,67695.0,67687.0,0.07398132]
["bitfinex","BTCUSD",1771804988199,4e-05,67688.0,67687.0,0.07394132]
["bitfinex","BTCUSD",1771804988410,4e-05,67692.0,67687.0,0.07394132]
["bitfinex","BTCUSD",1771804991990,4e-05,67692.0,67687.0,0.0001119]
["bitfinex","BTCUSD",1771804993196,0.07390407,67692.0,67687.0,0.0001119]
["bitfinex","BTCUSD",1771804993402,4e-05,67692.0,67687.0,0.0001119]
["bitfinex","BTCUSD",1771804994241,4e-05,67692.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771804994445,0.0738686,67688.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771804995002,0.07386806,67689.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771804995243,0.07386506,67691.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771804995659,0.07386617,67690.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771804996990,0.07390433,67692.0,67684.0,0.07407257]
["bitfinex","BTCUSD",1771804997343,0.07390433,67692.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771804997672,0.07386524,67691.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771804997881,0.07390433,67692.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771804998324,0.07386541,67691.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771804999984,0.0738679,67689.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805000228,0.07386896,67688.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805000426,0.0738679,67689.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805003186,4e-05,67686.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805003387,4e-05,67688.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805004671,0.0739103,67688.0,67683.0,0.0003855]
["bitfinex","BTCUSD",1771805005010,4e-05,67688.0,67683.0,0.0003855]
["bitfinex","BTCUSD",1771805006255,4e-05,67688.0,67683.0,0.07425914]
["bitfinex","BTCUSD",1771805006466,4e-05,67688.0,67684.0,0.07387206]
["bitfinex","BTCUSD",1771805006868,4e-05,67688.0,67683.0,0.07445914]
["bitfinex","BTCUSD",1771805007048,4e-05,67688.0,67684.0,0.07387178]
["bitfinex","BTCUSD",1771805007569,4e-05,67688.0,67683.0,0.07445914]
["bitfinex","BTCUSD",1771805008070,4e-05,67688.0,67684.0,0.07387196]
["bitfinex","BTCUSD",1771805008422,4e-05,67688.0,67683.0,0.07445914]
["bitfinex","BTCUSD",1771805009159,4e-05,67688.0,67684.0,0.07387251]
["bitfinex","BTCUSD",1771805009348,4e-05,67688.0,67686.0,0.07387042]
["bitfinex","BTCUSD",1771805009540,4e-05,67688.0,67685.0,0.07387138]
["bitfinex","BTCUSD",1771805009966,4e-05,67688.0,67684.0,0.07387251]
["bitfinex","BTCUSD",1771805011934,4e-05,67688.0,67685.0,0.07386965]
["bitfinex","BTCUSD",1771805012774,4e-05,67688.0,67686.0,0.07387021]
["bitfinex","BTCUSD",1771805013001,4e-05,67688.0,67685.0,0.07386965]
["bitfinex","BTCUSD",1771805013380,3.084e-05,67689.0,67685.0,0.07386965]
["bitfinex","BTCUSD",1771805014158,3.084e-05,67689.0,67684.0,0.07387231]
["bitfinex","BTCUSD",1771805015427,0.07353487,67692.0,67684.0,0.07387231]
["bitfinex","BTCUSD",1771805016137,0.07353487,67692.0,67684.0,0.07407231]
["bitfinex","BTCUSD",1771805016332,0.07426337,67693.0,67685.0,0.07387154]
["bitfinex","BTCUSD",1771805016535,0.0004,67689.0,67685.0,0.07387154]
["bitfinex","BTCUSD",1771805018276,4e-05,67686.0,67684.0,0.07407235]
["bitfinex","BTCUSD",1771805019305,4e-05,67686.0,67683.0,0.0005855]
["bitfinex","BTCUSD",1771805019510,4e-05,67686.0,67678.0,0.0001956]
["bitfinex","BTCUSD",1771805019707,0.07387257,67685.0,67680.0,0.00027575]
["bitfinex","BTCUSD",1771805020528,0.07391089,67686.0,67680.0,0.00027575]
["bitfinex","BTCUSD",1771805022763,4e-05,67686.0,67678.0,0.0001956]
["bitfinex","BTCUSD",1771805022978,0.07387235,67685.0,67678.0,0.00028089]
["bitfinex","BTCUSD",1771805023382,0.04982997,67685.0,67678.0,0.00028089]
["bitfinex","BTCUSD",1771805024148,0.04982997,67685.0,67677.0,0.07408027]
["bitfinex","BTCUSD",1771805024149,0.1762522,67685.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771805024418,0.2199929,67685.0,67672.0,0.07388503]
["bitfinex","BTCUSD",1771805025119,0.07387648,67681.0,67673.0,0.07388455]
["bitfinex","BTCUSD",1771805025526,0.07387648,67681.0,67674.0,0.00024]
["bitfinex","BTCUSD",1771805025874,0.07387466,67683.0,67674.0,0.00024]
["bitfinex","BTCUSD",1771805026268,0.00011566,67685.0,67674.0,0.00024]
["bitfinex","BTCUSD",1771805026269,0.07387291,67684.0,67676.0,0.07388136]
["bitfinex","BTCUSD",1771805027731,0.07387291,67684.0,67675.0,0.07388217]
["bitfinex","BTCUSD",1771805028614,0.07387462,67683.0,67674.0,0.07412159]
["bitfinex","BTCUSD",1771805028813,0.07387462,67683.0,67675.0,0.07388244]
["bitfinex","BTCUSD",1771805029024,0.07387291,67684.0,67674.0,0.07412338]
["bitfinex","BTCUSD",1771805029025,0.07387493,67682.0,67674.0,0.07412338]
["bitfinex","BTCUSD",1771805029222,0.0738742,67683.0,67674.0,0.07412338]
["bitfinex","BTCUSD",1771805029441,0.07387705,67682.0,67674.0,0.00024]
["bitfinex","BTCUSD",1771805029795,0.07387908,67679.0,67670.0,0.07404729]
["bitfinex","BTCUSD",1771805030017,0.0738772,67680.0,67671.0,0.07388583]
["bitfinex","BTCUSD",1771805030216,0.19137494,67680.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771805031660,0.19137494,67680.0,67672.0,0.07388573]
["bitfinex","BTCUSD",1771805031877,0.19137494,67680.0,67671.0,0.07388664]
["bitfinex","BTCUSD",1771805032182,0.11749774,67680.0,67672.0,0.07388549]
["bitfinex","BTCUSD",1771805032726,0.07387525,67682.0,67672.0,0.07388549]
["bitfinex","BTCUSD",1771805032970,0.07387525,67682.0,67674.0,0.07388279]
["bitfinex","BTCUSD",1771805033169,0.07387525,67682.0,67672.0,0.07388549]
["bitfinex","BTCUSD",1771805033329,0.07387525,67682.0,67672.0,0.07380549]
["bitfinex","BTCUSD",1771805033330,4e-05,67676.0,67672.0,0.07380549]
["bitfinex","BTCUSD",1771805033528,1.217e-05,67680.0,67671.0,0.07408672]
["bitfinex","BTCUSD",1771805033735,0.07389,67680.0,67671.0,0.07408672]
["bitfinex","BTCUSD",1771805034169,0.07389,67680.0,67672.0,0.0738856]
["bitfinex","BTCUSD",1771805035050,0.07387821,67679.0,67671.0,0.07408662]
["bitfinex","BTCUSD",1771805037160,0.07388968,67680.0,67672.0,0.07388566]
["bitfinex","BTCUSD",1771805037559,0.07387853,67679.0,67671.0,0.07408656]
["bitfinex","BTCUSD",1771805040504,0.07388967,67680.0,67672.0,0.07388567]
["bitfinex","BTCUSD",1771805040710,1.217e-05,67680.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771805040950,0.07388878,67670.0,67667.0,0.0003956]
["bitfinex","BTCUSD",1771805041326,0.21987724,67677.0,67666.0,4e-05]
["bitfinex","BTCUSD",1771805041327,0.07389126,67667.0,67666.0,4e-05]
["bitfinex","BTCUSD",1771805041527,0.07389126,67667.0,67662.0,4e-05]
["bitfinex","BTCUSD",1771805041726,4e-05,67676.0,67664.0,0.10275507]
["bitfinex","BTCUSD",1771805041925,0.29550619,67681.0,67668.0,0.07388996]
["bitfinex","BTCUSD",1771805042148,0.11749774,67680.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771805042349,0.29551879,67678.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771805042663,0.07388542,67673.0,67668.0,4e-05]
["bitfinex","BTCUSD",1771805043572,0.07388542,67673.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771805044506,0.07388216,67676.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771805044709,0.07388232,67677.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771805044862,0.07388163,67676.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771805045943,0.07388264,67675.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771805046339,0.07388335,67676.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771805046742,0.0738858,67672.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771805047096,0.07388513,67673.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771805048203,4e-05,67672.0,67671.0,0.00016]
["bitfinex","BTCUSD",1771805048875,4e-05,67672.0,67664.0,0.07409453]
["bitfinex","BTCUSD",1771805049278,4e-05,67672.0,67664.0,0.07421983]
["bitfinex","BTCUSD",1771805050137,0.07392585,67672.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805050337,0.07388689,67671.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805050531,0.073889,67670.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805050735,0.07388689,67671.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805050960,0.07392619,67672.0,67664.0,0.07421956]
["bitfinex","BTCUSD",1771805051254,0.0738869,67671.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805052062,4e-05,67672.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805053162,0.07392618,67672.0,67664.0,0.0742195]
["bitfinex","BTCUSD",1771805053852,4e-05,67672.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805054002,0.07388904,67670.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805054804,0.07388912,67669.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805055152,0.07388844,67670.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805055689,0.07388928,67669.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805056077,0.07388842,67670.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805057027,0.07388689,67671.0,67664.0,0.0003253]
["bitfinex","BTCUSD",1771805057232,4e-05,67672.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771805057561,4e-05,67676.0,67665.0,0.10390783]
["bitfinex","BTCUSD",1771805057679,0.0739217,67676.0,67668.0,0.07388943]
["bitfinex","BTCUSD",1771805058319,4e-05,67676.0,67669.0,0.07388876]
["bitfinex","BTCUSD",1771805058496,4e-05,67676.0,67670.0,0.07388769]
["bitfinex","BTCUSD",1771805058945,4e-05,67676.0,67668.0,0.0001253]
["bitfinex","BTCUSD",1771805058946,0.0004,67680.0,67669.0,0.10390783]
["bitfinex","BTCUSD",1771805059174,4e-05,67682.0,67668.0,0.0001653]
["bitfinex","BTCUSD",1771805059175,0.07391523,67682.0,67674.0,0.07388266]
["bitfinex","BTCUSD",1771805059446,0.07391523,67682.0,67673.0,0.07388433]
["bitfinex","BTCUSD",1771805059949,0.07391504,67682.0,67674.0,0.07388341]
["bitfinex","BTCUSD",1771805060104,0.07391504,67682.0,67672.0,0.1777933]
["bitfinex","BTCUSD",1771805060105,4e-05,67682.0,67675.0,0.07388244]
["bitfinex","BTCUSD",1771805060306,0.07387407,67683.0,67673.0,0.07388273]
["bitfinex","BTCUSD",1771805060511,0.07387566,67682.0,67674.0,0.07388351]
["bitfinex","BTCUSD",1771805060712,0.07387407,67683.0,67673.0,0.07388273]
["bitfinex","BTCUSD",1771805061165,0.07387619,67681.0,67673.0,0.07388273]
["bitfinex","BTCUSD",1771805062065,0.0004,67680.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771805062264,0.07388009,67678.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771805062960,0.07387816,67679.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771805063323,4e-05,67674.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771805063550,4e-05,67674.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805064065,0.07392436,67674.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805064240,4e-05,67674.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805065036,4e-05,67674.0,67668.0,0.0001653]
["bitfinex","BTCUSD",1771805065439,0.07388481,67673.0,67668.0,0.0001653]
["bitfinex","BTCUSD",1771805065636,0.07392383,67674.0,67668.0,0.0001653]
["bitfinex","BTCUSD",1771805066100,4e-05,67674.0,67668.0,0.07405497]
["bitfinex","BTCUSD",1771805066388,4e-05,67674.0,67668.0,0.0001653]
["bitfinex","BTCUSD",1771805066594,4e-05,67684.0,67668.0,0.07405533]
["bitfinex","BTCUSD",1771805066797,4e-05,67684.0,67673.0,0.10390783]
["bitfinex","BTCUSD",1771805066998,0.07387453,67683.0,67674.0,0.17779073]
["bitfinex","BTCUSD",1771805067943,0.07387501,67682.0,67674.0,0.17779121]
["bitfinex","BTCUSD",1771805069454,4e-05,67688.0,67675.0,0.29552769]
["bitfinex","BTCUSD",1771805069747,0.07397144,67688.0,67679.0,0.07387744]
["bitfinex","BTCUSD",1771805069935,0.07397144,67688.0,67680.0,0.07387656]
["bitfinex","BTCUSD",1771805070611,0.07387045,67687.0,67679.0,0.07387781]
["bitfinex","BTCUSD",1771805071133,0.07387052,67686.0,67678.0,0.07387851]
["bitfinex","BTCUSD",1771805072647,0.00050267,67688.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805072951,0.07387902,67679.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805073124,0.07387747,67680.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805073467,0.07387747,67680.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805073468,0.07387776,67680.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805073849,0.07387956,67678.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805074051,0.07387858,67679.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805074235,0.07387729,67680.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805074436,0.07387435,67683.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805074640,4e-05,67686.0,67676.0,0.07388063]
["bitfinex","BTCUSD",1771805075496,0.07387291,67684.0,67676.0,0.07388063]
["bitfinex","BTCUSD",1771805076773,0.29552318,67686.0,67673.0,0.07388394]
["bitfinex","BTCUSD",1771805076923,0.29552318,67686.0,67674.0,0.07388338]
["bitfinex","BTCUSD",1771805077139,0.0738747,67683.0,67674.0,0.07388338]
["bitfinex","BTCUSD",1771805078199,4e-05,67682.0,67680.0,8e-05]
["bitfinex","BTCUSD",1771805078925,4e-05,67684.0,67680.0,8e-05]
["bitfinex","BTCUSD",1771805079653,0.07391339,67684.0,67680.0,8e-05]
["bitfinex","BTCUSD",1771805080093,0.0004,67683.0,67680.0,8e-05]
["bitfinex","BTCUSD",1771805080794,0.07427417,67683.0,67680.0,8e-05]
["bitfinex","BTCUSD",1771805081192,0.29589954,67683.0,67672.0,0.00024]
["bitfinex","BTCUSD",1771805081391,0.07387597,67681.0,67672.0,0.07412569]
["bitfinex","BTCUSD",1771805081573,0.07387721,67680.0,67672.0,0.07412569]
["bitfinex","BTCUSD",1771805082172,0.0004,67683.0,67676.0,0.07388073]
["bitfinex","BTCUSD",1771805084278,0.29597971,67688.0,67677.0,0.10224027]
["bitfinex","BTCUSD",1771805084279,0.00050267,67688.0,67677.0,0.10224027]
["bitfinex","BTCUSD",1771805084702,0.00050267,67688.0,67680.0,0.07387636]
["bitfinex","BTCUSD",1771805085138,0.00050267,67688.0,67681.0,0.07387509]
["bitfinex","BTCUSD",1771805085351,0.00050267,67688.0,67682.0,0.07387484]
["bitfinex","BTCUSD",1771805085679,0.00050267,67688.0,67683.0,0.07387362]
["bitfinex","BTCUSD",1771805086139,0.00050267,67688.0,67682.0,0.07387484]
["bitfinex","BTCUSD",1771805086931,0.00050267,67688.0,67681.0,0.0738757]
["bitfinex","BTCUSD",1771805087933,0.00050267,67688.0,67677.0,0.10224027]
["bitfinex","BTCUSD",1771805088116,0.07387201,67685.0,67677.0,0.07387964]
["bitfinex","BTCUSD",1771805088325,0.1056091,67685.0,67670.0,0.07392796]
["bitfinex","BTCUSD",1771805088528,0.07387916,67679.0,67670.0,0.07392759]
["bitfinex","BTCUSD",1771805088928,0.0738782,67679.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771805089162,0.07387742,67680.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771805089524,0.0738768,67681.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771805093296,4e-05,67676.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771805097797,4e-05,67676.0,67672.0,0.00024]
["bitfinex","BTCUSD",1771805098354,4e-05,67676.0,67673.0,0.07388456]
["bitfinex","BTCUSD",1771805098802,4e-05,67676.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771805100807,4e-05,67676.0,67670.0,0.07408752]
["bitfinex","BTCUSD",1771805101011,4e-05,67676.0,67671.0,0.07388669]
["bitfinex","BTCUSD",1771805102055,4e-05,67676.0,67668.0,0.0001653]
["bitfinex","BTCUSD",1771805102258,4e-05,67676.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805102464,0.07388446,67674.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805102892,0.07388462,67675.0,67667.0,0.07409103]
["bitfinex","BTCUSD",1771805103959,0.07388477,67673.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805104261,0.07388361,67674.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805104464,0.07388462,67675.0,67667.0,0.07409095]
["bitfinex","BTCUSD",1771805104760,0.07388462,67675.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805104908,4e-05,67676.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805105262,0.07388257,67675.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805105845,0.07392339,67676.0,67667.0,0.07409097]
["bitfinex","BTCUSD",1771805106011,4e-05,67676.0,67667.0,0.07409097]
["bitfinex","BTCUSD",1771805106208,4e-05,67676.0,67669.0,0.07388841]
["bitfinex","BTCUSD",1771805108401,4e-05,67670.0,67669.0,0.07388841]
["bitfinex","BTCUSD",1771805108637,4e-05,67670.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805109706,4e-05,67670.0,67667.0,0.07409026]
["bitfinex","BTCUSD",1771805109918,4e-05,67670.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805110083,0.0004417,67670.0,67667.0,0.07409106]
["bitfinex","BTCUSD",1771805110465,0.0004417,67670.0,67668.0,0.07389013]
["bitfinex","BTCUSD",1771805112055,0.0004417,67670.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1771805112289,0.01676979,67690.0,67670.0,0.01636979]
["bitfinex","BTCUSD",1771805112470,0.01676979,67690.0,67672.0,0.07392547]
["bitfinex","BTCUSD",1771805112471,0.29548779,67685.0,67672.0,0.07392547]
["bitfinex","BTCUSD",1771805112717,0.07387549,67682.0,67672.0,0.07392547]
["bitfinex","BTCUSD",1771805112924,0.07387549,67682.0,67673.0,0.07388393]
["bitfinex","BTCUSD",1771805113139,0.07387617,67681.0,67672.0,0.07392547]
["bitfinex","BTCUSD",1771805113546,0.07387508,67682.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771805113692,0.07387379,67683.0,67674.0,0.07388356]
["bitfinex","BTCUSD",1771805115113,0.07387493,67682.0,67674.0,0.07388356]
["bitfinex","BTCUSD",1771805115521,0.07387379,67683.0,67674.0,0.07388356]
["bitfinex","BTCUSD",1771805115730,0.0004,67681.0,67674.0,0.07388356]
["bitfinex","BTCUSD",1771805117531,0.0004,67681.0,67669.0,0.10392419]
["bitfinex","BTCUSD",1771805117532,0.09584069,67680.0,67660.0,0.1715814]
["bitfinex","BTCUSD",1771805117733,0.11770087,67670.0,67660.0,0.1715814]
["bitfinex","BTCUSD",1771805118053,4e-05,67672.0,67669.0,0.07388905]
["bitfinex","BTCUSD",1771805118421,4e-05,67672.0,67668.0,0.07388931]
["bitfinex","BTCUSD",1771805119794,4e-05,67672.0,67667.0,0.07389093]
["bitfinex","BTCUSD",1771805120170,4e-05,67674.0,67661.0,0.2955892]
["bitfinex","BTCUSD",1771805120420,0.0001614,67680.0,67672.0,0.07388499]
["bitfinex","BTCUSD",1771805120876,0.07403853,67680.0,67672.0,0.07388499]
["bitfinex","BTCUSD",1771805121230,0.07403853,67680.0,67671.0,0.07388669]
["bitfinex","BTCUSD",1771805122570,0.07387844,67679.0,67671.0,0.07388669]
["bitfinex","BTCUSD",1771805123361,4e-05,67672.0,67671.0,0.07384669]
["bitfinex","BTCUSD",1771805123559,4e-05,67674.0,67671.0,0.07384669]
["bitfinex","BTCUSD",1771805124508,4e-05,67674.0,67668.0,0.00024]
["bitfinex","BTCUSD",1771805127642,0.07388538,67673.0,67668.0,0.00024]
["bitfinex","BTCUSD",1771805127853,0.07392363,67674.0,67668.0,0.00024]
["bitfinex","BTCUSD",1771805129872,0.00044,67690.0,67668.0,0.11778087]
["bitfinex","BTCUSD",1771805130087,0.00044,67690.0,67681.0,0.07387527]
["bitfinex","BTCUSD",1771805130905,0.00044,67690.0,67682.0,0.07387484]
["bitfinex","BTCUSD",1771805133348,0.07430616,67690.0,67682.0,0.07387484]
["bitfinex","BTCUSD",1771805133793,0.07430616,67690.0,67681.0,0.07404301]
["bitfinex","BTCUSD",1771805134067,0.07437115,67688.0,67681.0,0.0001672]
["bitfinex","BTCUSD",1771805134725,0.07386993,67687.0,67681.0,0.0001672]
["bitfinex","BTCUSD",1771805134895,0.07387035,67687.0,67681.0,0.0001672]
["bitfinex","BTCUSD",1771805138268,4e-05,67680.0,67676.0,0.0738793]
["bitfinex","BTCUSD",1771805138602,4e-05,67680.0,67677.0,0.07387968]
["bitfinex","BTCUSD",1771805139839,4e-05,67680.0,67678.0,0.07387919]
["bitfinex","BTCUSD",1771805141481,4e-05,67680.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771805141722,4e-05,67684.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771805142308,4e-05,67684.0,67676.0,0.0738807]
["bitfinex","BTCUSD",1771805142605,4e-05,67684.0,67677.0,0.07387963]
["bitfinex","BTCUSD",1771805142800,4e-05,67684.0,67678.0,0.073879]
["bitfinex","BTCUSD",1771805143290,4e-05,67684.0,67677.0,0.07388024]
["bitfinex","BTCUSD",1771805143488,4e-05,67684.0,67676.0,0.0738807]
["bitfinex","BTCUSD",1771805143697,4e-05,67684.0,67675.0,0.07388044]
["bitfinex","BTCUSD",1771805143998,4e-05,67684.0,67677.0,0.07388014]
["bitfinex","BTCUSD",1771805144955,0.0004,67680.0,67678.0,0.07387922]
["bitfinex","BTCUSD",1771805146518,0.0004,67680.0,67676.0,0.07388121]
["bitfinex","BTCUSD",1771805146859,0.0004,67680.0,67675.0,0.0738819]
["bitfinex","BTCUSD",1771805147064,0.0004,67680.0,67676.0,0.07388112]
["bitfinex","BTCUSD",1771805147366,0.0004,67680.0,67675.0,0.0738819]
["bitfinex","BTCUSD",1771805148343,0.0004,67680.0,67674.0,0.07388163]
["bitfinex","BTCUSD",1771805148943,0.0004,67680.0,67676.0,0.0738808]
["bitfinex","BTCUSD",1771805150404,0.0004,67680.0,67677.0,0.07388027]
["bitfinex","BTCUSD",1771805150652,0.0004,67680.0,67676.0,0.07388096]
["bitfinex","BTCUSD",1771805151004,0.0004,67680.0,67677.0,0.07388016]
["bitfinex","BTCUSD",1771805151807,0.0004,67680.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771805152282,0.07387848,67679.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771805153270,4e-05,67674.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771805153480,4e-05,67676.0,67672.0,4e-05]
["bitfinex","BTCUSD",1771805153653,4e-05,67676.0,67672.0,0.07392572]
["bitfinex","BTCUSD",1771805153849,4e-05,67676.0,67672.0,0.07412572]
["bitfinex","BTCUSD",1771805154433,4e-05,67676.0,67672.0,0.00024]
["bitfinex","BTCUSD",1771805154632,0.0004,67687.0,67672.0,0.00024]
["bitfinex","BTCUSD",1771805154838,0.07391126,67686.0,67672.0,0.00024]
["bitfinex","BTCUSD",1771805155039,0.07391126,67686.0,67677.0,0.07387945]
["bitfinex","BTCUSD",1771805156642,0.07387169,67685.0,67677.0,0.07387945]
["bitfinex","BTCUSD",1771805159277,0.07391121,67686.0,67678.0,0.07387859]
["bitfinex","BTCUSD",1771805160180,0.07387163,67685.0,67677.0,0.07387945]
["bitfinex","BTCUSD",1771805160501,4e-05,67686.0,67677.0,0.07387945]
["bitfinex","BTCUSD",1771805160693,4e-05,67686.0,67678.0,0.07387925]
["bitfinex","BTCUSD",1771805160835,0.07391075,67686.0,67678.0,0.07387925]
["bitfinex","BTCUSD",1771805163309,0.07391281,67684.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771805166766,4e-05,67684.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771805166970,4e-05,67684.0,67677.0,0.07408002]
["bitfinex","BTCUSD",1771805168472,4e-05,67678.0,67677.0,0.07404002]
["bitfinex","BTCUSD",1771805169446,4e-05,67682.0,67678.0,0.07387839]
["bitfinex","BTCUSD",1771805172410,4e-05,67682.0,67677.0,0.07404002]
["bitfinex","BTCUSD",1771805174700,0.07391562,67682.0,67673.0,0.07388471]
["bitfinex","BTCUSD",1771805175235,0.07391562,67682.0,67674.0,0.07388334]
["bitfinex","BTCUSD",1771805177069,0.07362465,67682.0,67674.0,0.07388334]
["bitfinex","BTCUSD",1771805177786,0.07362465,67682.0,67670.0,0.2959098]
["bitfinex","BTCUSD",1771805177787,0.1010736,67683.0,67665.0,1e-08]
["bitfinex","BTCUSD",1771805178003,0.1010736,67683.0,67652.0,0.29500895]
["bitfinex","BTCUSD",1771805178004,0.01632277,67675.0,67652.0,0.0001703]
["bitfinex","BTCUSD",1771805178202,0.07389535,67664.0,67653.0,0.07390562]
["bitfinex","BTCUSD",1771805178429,0.07389789,67661.0,67652.0,0.0001703]
["bitfinex","BTCUSD",1771805178888,0.07389885,67662.0,67652.0,0.0001703]
["bitfinex","BTCUSD",1771805179124,0.07389586,67663.0,67652.0,0.07407763]
["bitfinex","BTCUSD",1771805179331,0.07389672,67662.0,67652.0,0.0001703]
["bitfinex","BTCUSD",1771805179555,0.07389672,67662.0,67652.0,0.07390731]
["bitfinex","BTCUSD",1771805179706,0.07389672,67662.0,67652.0,0.07421171]
["bitfinex","BTCUSD",1771805179910,0.07389787,67661.0,67652.0,0.0003044]
["bitfinex","BTCUSD",1771805180108,0.07389689,67662.0,67652.0,0.07421177]
["bitfinex","BTCUSD",1771805180495,0.07389689,67662.0,67652.0,0.0003044]
["bitfinex","BTCUSD",1771805180901,0.07389689,67662.0,67652.0,0.07441193]
["bitfinex","BTCUSD",1771805181758,0.07389689,67662.0,67652.0,0.07441185]
["bitfinex","BTCUSD",1771805181958,6.264e-05,67663.0,67654.0,0.07390531]
["bitfinex","BTCUSD",1771805182232,0.07395838,67663.0,67653.0,0.07390648]
["bitfinex","BTCUSD",1771805182437,0.07389705,67662.0,67653.0,0.07390648]
["bitfinex","BTCUSD",1771805182711,0.07389705,67662.0,67653.0,0.07421088]
["bitfinex","BTCUSD",1771805183095,0.07389705,67662.0,67653.0,0.0003044]
["bitfinex","BTCUSD",1771805183336,4e-05,67654.0,67653.0,0.0002644]
["bitfinex","BTCUSD",1771805186949,4e-05,67654.0,67653.0,0.07417095]
["bitfinex","BTCUSD",1771805187130,4e-05,67658.0,67656.0,0.07390322]
["bitfinex","BTCUSD",1771805187336,4e-05,67658.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771805187640,4e-05,67660.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771805188787,4e-05,67660.0,67654.0,0.07390328]
["bitfinex","BTCUSD",1771805189656,4e-05,67660.0,67655.0,0.07390421]
["bitfinex","BTCUSD",1771805190078,4e-05,67660.0,67653.0,0.0004644]
["bitfinex","BTCUSD",1771805191441,0.07393931,67660.0,67653.0,0.0004644]
["bitfinex","BTCUSD",1771805191642,4e-05,67660.0,67654.0,0.07390497]
["bitfinex","BTCUSD",1771805192083,4e-05,67660.0,67653.0,0.07437019]
["bitfinex","BTCUSD",1771805192272,4e-05,67660.0,67653.0,0.0004644]
["bitfinex","BTCUSD",1771805193201,4e-05,67660.0,67653.0,0.0743707]
["bitfinex","BTCUSD",1771805198265,4e-05,67654.0,67653.0,0.0743307]
["bitfinex","BTCUSD",1771805198750,4e-05,67654.0,67653.0,0.0004244]
["bitfinex","BTCUSD",1771805198986,4e-05,67654.0,67652.0,0.07410722]
["bitfinex","BTCUSD",1771805199328,4e-05,67654.0,67652.0,0.07410733]
["bitfinex","BTCUSD",1771805199935,4e-05,67654.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1771805201025,4e-05,67654.0,67652.0,0.0002]
["bitfinex","BTCUSD",1771805204175,4e-05,67654.0,67652.0,0.07410753]
["bitfinex","BTCUSD",1771805204900,4e-05,67654.0,67652.0,0.0002]
["bitfinex","BTCUSD",1771805205255,0.00044,67660.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771805205408,0.00044,67660.0,67656.0,0.07390284]
["bitfinex","BTCUSD",1771805205830,0.00044,67660.0,67655.0,0.07390412]
["bitfinex","BTCUSD",1771805207725,4e-05,67664.0,67652.0,0.1042057]
["bitfinex","BTCUSD",1771805207973,4e-05,67664.0,67658.0,0.07390027]
["bitfinex","BTCUSD",1771805208173,0.07392887,67670.0,67662.0,0.07389658]
["bitfinex","BTCUSD",1771805208560,0.07389089,67668.0,67660.0,0.07389841]
["bitfinex","BTCUSD",1771805208917,0.0004,67669.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771805209043,0.07389331,67666.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771805209236,0.07389344,67665.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771805209684,0.07428918,67669.0,67659.0,0.07389994]
["bitfinex","BTCUSD",1771805209888,0.07428918,67669.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771805209889,0.07389193,67667.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771805210093,0.07389193,67667.0,67658.0,0.07394077]
["bitfinex","BTCUSD",1771805210294,0.07389251,67666.0,67658.0,0.07394077]
["bitfinex","BTCUSD",1771805210497,0.07389251,67666.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771805211864,0.07389251,67666.0,67658.0,0.07394107]
["bitfinex","BTCUSD",1771805212491,0.0004,67665.0,67658.0,0.07394107]
["bitfinex","BTCUSD",1771805213267,4e-05,67660.0,67658.0,0.07394107]
["bitfinex","BTCUSD",1771805213491,4e-05,67660.0,67658.0,4e-05]
["bitfinex","BTCUSD",1771805213668,4e-05,67660.0,67656.0,4e-05]
["bitfinex","BTCUSD",1771805215108,0.07393946,67660.0,67654.0,4e-05]
["bitfinex","BTCUSD",1771805215301,4e-05,67660.0,67654.0,4e-05]
["bitfinex","BTCUSD",1771805216524,4e-05,67660.0,67654.0,0.07394534]
["bitfinex","BTCUSD",1771805216847,4e-05,67660.0,67652.0,0.07422127]
["bitfinex","BTCUSD",1771805216848,4e-05,67660.0,67652.0,0.00031566]
["bitfinex","BTCUSD",1771805217005,0.0739397,67660.0,67652.0,0.07422325]
["bitfinex","BTCUSD",1771805219135,0.04988858,67660.0,67652.0,0.07422325]
["bitfinex","BTCUSD",1771805219892,0.07389828,67661.0,67653.0,0.07390651]
["bitfinex","BTCUSD",1771805220525,0.07389892,67660.0,67652.0,0.07422283]
["bitfinex","BTCUSD",1771805220701,0.07389827,67661.0,67653.0,0.07390651]
["bitfinex","BTCUSD",1771805221340,4e-05,67662.0,67652.0,0.00031566]
["bitfinex","BTCUSD",1771805221782,4e-05,67662.0,67656.0,0.07390326]
["bitfinex","BTCUSD",1771805223396,0.11235503,67662.0,67652.0,0.00031566]
["bitfinex","BTCUSD",1771805223598,0.11235503,67662.0,67653.0,0.07390652]
["bitfinex","BTCUSD",1771805223599,0.07389781,67661.0,67653.0,0.07390652]
["bitfinex","BTCUSD",1771805223797,0.07389781,67661.0,67653.0,0.07402227]
["bitfinex","BTCUSD",1771805224004,4e-05,67662.0,67654.0,0.07390478]
["bitfinex","BTCUSD",1771805224205,0.07393676,67662.0,67654.0,0.07390478]
["bitfinex","BTCUSD",1771805225487,0.07393676,67662.0,67656.0,0.07390295]
["bitfinex","BTCUSD",1771805225488,4e-05,67662.0,67656.0,0.07390295]
["bitfinex","BTCUSD",1771805225696,4e-05,67662.0,67653.0,0.00011575]
["bitfinex","BTCUSD",1771805225893,4e-05,67662.0,67655.0,0.07390377]
["bitfinex","BTCUSD",1771805226094,4e-05,67662.0,67657.0,0.07390172]
["bitfinex","BTCUSD",1771805226296,4e-05,67662.0,67656.0,0.07390304]
["bitfinex","BTCUSD",1771805228270,4e-05,67658.0,67656.0,0.07386304]
["bitfinex","BTCUSD",1771805228958,4e-05,67658.0,67655.0,0.07390361]
["bitfinex","BTCUSD",1771805229384,4e-05,67658.0,67656.0,0.0739032]
["bitfinex","BTCUSD",1771805231967,4e-05,67664.0,67659.0,0.07389972]
["bitfinex","BTCUSD",1771805232430,4e-05,67664.0,67658.0,0.07390097]
["bitfinex","BTCUSD",1771805232743,4e-05,67664.0,67657.0,0.07390158]
["bitfinex","BTCUSD",1771805234151,0.07393459,67664.0,67656.0,0.07390241]
["bitfinex","BTCUSD",1771805236709,4e-05,67664.0,67656.0,0.07390241]
["bitfinex","BTCUSD",1771805236849,4e-05,67664.0,67656.0,0.07410241]
["bitfinex","BTCUSD",1771805237045,4e-05,67664.0,67657.0,0.07390213]
["bitfinex","BTCUSD",1771805240844,0.07393503,67664.0,67656.0,0.07410315]
["bitfinex","BTCUSD",1771805243198,4e-05,67664.0,67657.0,0.07390215]
["bitfinex","BTCUSD",1771805243399,4e-05,67658.0,67657.0,0.07386215]
["bitfinex","BTCUSD",1771805243589,4e-05,67658.0,67655.0,0.07390376]
["bitfinex","BTCUSD",1771805243743,4e-05,67658.0,67656.0,0.07390265]
["bitfinex","BTCUSD",1771805244709,0.0004,67665.0,67660.0,0.07389818]
["bitfinex","BTCUSD",1771805244908,0.0004,67665.0,67656.0,0.0739031]
["bitfinex","BTCUSD",1771805244909,0.00044,67666.0,67656.0,0.07390218]
["bitfinex","BTCUSD",1771805245070,4e-05,67668.0,67654.0,0.07414436]
["bitfinex","BTCUSD",1771805245263,4e-05,67668.0,67661.0,0.07389726]
["bitfinex","BTCUSD",1771805245697,0.07292806,67669.0,67661.0,0.07389726]
["bitfinex","BTCUSD",1771805246730,0.0004,67673.0,67661.0,0.11077737]
["bitfinex","BTCUSD",1771805246897,0.0004,67673.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771805247102,0.0004,67673.0,67665.0,0.07389304]
["bitfinex","BTCUSD",1771805247928,0.07428483,67673.0,67665.0,0.07389304]
["bitfinex","BTCUSD",1771805249386,0.0004,67673.0,67665.0,0.07389304]
["bitfinex","BTCUSD",1771805249565,0.29591902,67678.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771805249566,0.0004,67678.0,67667.0,0.11077737]
["bitfinex","BTCUSD",1771805249789,0.0004,67678.0,67671.0,0.07388605]
["bitfinex","BTCUSD",1771805249962,0.07427941,67678.0,67670.0,0.07388605]
["bitfinex","BTCUSD",1771805251263,0.07427941,67678.0,67671.0,0.07388655]
["bitfinex","BTCUSD",1771805251264,0.0004,67678.0,67671.0,0.07388655]
["bitfinex","BTCUSD",1771805253380,0.07427925,67678.0,67670.0,0.07388754]
["bitfinex","BTCUSD",1771805257222,0.0004,67678.0,67671.0,0.07388665]
["bitfinex","BTCUSD",1771805257507,0.07427929,67678.0,67670.0,0.07388758]
["bitfinex","BTCUSD",1771805258257,0.0004,67679.0,67670.0,0.11093737]
["bitfinex","BTCUSD",1771805258458,0.0004,67679.0,67673.0,0.07388403]
["bitfinex","BTCUSD",1771805259296,0.0004,67679.0,67672.0,0.07388385]
["bitfinex","BTCUSD",1771805259469,0.000592,67684.0,67673.0,0.10121134]
["bitfinex","BTCUSD",1771805259650,0.000592,67684.0,67680.0,0.07387665]
["bitfinex","BTCUSD",1771805260264,0.00173217,67688.0,67680.0,0.07387665]
["bitfinex","BTCUSD",1771805260664,0.07560051,67688.0,67680.0,0.07387665]
["bitfinex","BTCUSD",1771805260873,0.00015574,67686.0,67680.0,0.07387665]
["bitfinex","BTCUSD",1771805262615,0.00055574,67686.0,67680.0,0.07387665]
["bitfinex","BTCUSD",1771805264571,0.00055574,67686.0,67677.0,0.07387962]
["bitfinex","BTCUSD",1771805264742,0.07387179,67685.0,67677.0,0.07387962]
["bitfinex","BTCUSD",1771805265332,0.07442839,67686.0,67676.0,0.07387943]
["bitfinex","BTCUSD",1771805265538,0.07442839,67686.0,67678.0,0.07387894]
["bitfinex","BTCUSD",1771805267594,0.00055574,67686.0,67680.0,0.07387618]
["bitfinex","BTCUSD",1771805268170,0.00055574,67686.0,67681.0,0.07387529]
["bitfinex","BTCUSD",1771805268367,0.00055574,67686.0,67678.0,0.07387836]
["bitfinex","BTCUSD",1771805268584,0.00055574,67686.0,67680.0,0.07387663]
["bitfinex","BTCUSD",1771805273528,4e-05,67682.0,67680.0,0.07403663]
["bitfinex","BTCUSD",1771805274162,0.00055574,67686.0,67680.0,0.07403663]
["bitfinex","BTCUSD",1771805275568,0.00055574,67686.0,67680.0,0.07603663]
["bitfinex","BTCUSD",1771805275766,0.00055574,67686.0,67680.0,0.07503663]
["bitfinex","BTCUSD",1771805275972,0.00055574,67686.0,67680.0,0.07403663]
["bitfinex","BTCUSD",1771805276771,0.0004,67682.0,67680.0,0.07403663]
["bitfinex","BTCUSD",1771805278513,0.0004,67682.0,67680.0,0.07503663]
["bitfinex","BTCUSD",1771805278954,0.0004,67682.0,67680.0,0.07403663]
["bitfinex","BTCUSD",1771805279940,0.0004,67682.0,67679.0,0.07387767]
["bitfinex","BTCUSD",1771805280506,0.0004,67682.0,67677.0,0.07387989]
["bitfinex","BTCUSD",1771805281048,0.0004,67682.0,67679.0,0.0738781]
["bitfinex","BTCUSD",1771805281439,0.0004,67682.0,67679.0,0.06888015]
["bitfinex","BTCUSD",1771805282064,0.00055574,67686.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805282262,0.00055574,67686.0,67684.0,0.07387252]
["bitfinex","BTCUSD",1771805282845,0.00173217,67688.0,67677.0,0.10121134]
["bitfinex","BTCUSD",1771805283168,0.00173217,67688.0,67686.0,0.07386964]
["bitfinex","BTCUSD",1771805283366,0.0004,67689.0,67686.0,0.07386964]
["bitfinex","BTCUSD",1771805283566,0.0006,67690.0,67687.0,0.07386935]
["bitfinex","BTCUSD",1771805283775,0.0006,67690.0,67686.0,0.07387012]
["bitfinex","BTCUSD",1771805283974,0.0006,67690.0,67684.0,0.0738724]
["bitfinex","BTCUSD",1771805284572,0.0004,67686.0,67684.0,0.0738724]
["bitfinex","BTCUSD",1771805284773,0.0004,67686.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771805285025,0.0004,67686.0,67684.0,0.0738724]
["bitfinex","BTCUSD",1771805286520,0.0004,67686.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771805286716,0.0004,67686.0,67684.0,0.0738723]
["bitfinex","BTCUSD",1771805287818,0.0004,67686.0,67679.0,0.0002]
["bitfinex","BTCUSD",1771805287971,0.0004,67686.0,67670.0,0.11795381]
["bitfinex","BTCUSD",1771805287972,0.0738727,67684.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805288165,0.07387161,67685.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805288414,0.11759381,67682.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805288723,0.17398314,67685.0,67670.0,0.11795381]
["bitfinex","BTCUSD",1771805288954,0.07387189,67685.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771805289796,0.00044,67686.0,67673.0,0.09970185]
["bitfinex","BTCUSD",1771805290002,0.00044,67686.0,67679.0,0.07387721]
["bitfinex","BTCUSD",1771805290803,0.00044,67686.0,67680.0,0.07387662]
["bitfinex","BTCUSD",1771805291037,0.0006,67690.0,67674.0,0.29553173]
["bitfinex","BTCUSD",1771805291240,0.0006,67690.0,67680.0,0.11759381]
["bitfinex","BTCUSD",1771805291454,0.0006,67690.0,67681.0,0.07387398]
["bitfinex","BTCUSD",1771805291616,0.0006,67690.0,67682.0,0.07387412]
["bitfinex","BTCUSD",1771805291813,0.0006,67690.0,67684.0,0.07387184]
["bitfinex","BTCUSD",1771805292267,0.0004,67686.0,67684.0,0.07387184]
["bitfinex","BTCUSD",1771805292677,0.0004,67686.0,67683.0,0.07387337]
["bitfinex","BTCUSD",1771805293885,0.0006,67690.0,67683.0,0.07387337]
["bitfinex","BTCUSD",1771805294877,0.0006,67690.0,67683.0,0.07487337]
["bitfinex","BTCUSD",1771805295278,0.0006,67690.0,67683.0,0.07387337]
["bitfinex","BTCUSD",1771805296356,0.0006,67690.0,67685.0,0.07387083]
["bitfinex","BTCUSD",1771805299401,0.0006,67690.0,67686.0,0.07387032]
["bitfinex","BTCUSD",1771805300935,0.0007404,67690.0,67686.0,0.07387032]
["bitfinex","BTCUSD",1771805301257,0.0007404,67690.0,67688.0,0.07386747]
["bitfinex","BTCUSD",1771805301766,0.0007404,67690.0,67687.0,0.07386895]
["bitfinex","BTCUSD",1771805302268,0.0007404,67690.0,67686.0,0.07387023]
["bitfinex","BTCUSD",1771805302605,0.0004,67693.0,67686.0,0.07387023]
["bitfinex","BTCUSD",1771805302807,0.07442965,67696.0,67684.0,0.0738721]
["bitfinex","BTCUSD",1771805302808,0.07442844,67696.0,67688.0,0.07386833]
["bitfinex","BTCUSD",1771805303006,0.07386091,67695.0,67688.0,0.00011574]
["bitfinex","BTCUSD",1771805303211,4e-05,67690.0,67688.0,7.574e-05]
["bitfinex","BTCUSD",1771805304642,0.07390681,67690.0,67684.0,4e-05]
["bitfinex","BTCUSD",1771805304845,0.00042578,67690.0,67684.0,4e-05]
["bitfinex","BTCUSD",1771805307535,0.00042578,67690.0,67685.0,0.07387157]
["bitfinex","BTCUSD",1771805308506,0.00042578,67690.0,67684.0,0.07391237]
["bitfinex","BTCUSD",1771805308742,0.00042578,67690.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771805310444,0.00042578,67690.0,67683.0,0.07387314]
["bitfinex","BTCUSD",1771805311100,0.00042578,67690.0,67682.0,0.07391448]
["bitfinex","BTCUSD",1771805314307,0.00042578,67690.0,67683.0,0.07387375]
["bitfinex","BTCUSD",1771805316140,0.00042578,67690.0,67683.0,0.07407375]
["bitfinex","BTCUSD",1771805318386,4e-05,67686.0,67683.0,0.07403375]
["bitfinex","BTCUSD",1771805318589,4e-05,67686.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771805319926,0.0739112,67686.0,67678.0,0.07407896]
["bitfinex","BTCUSD",1771805320267,4e-05,67686.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771805320472,4e-05,67686.0,67679.0,0.0738781]
["bitfinex","BTCUSD",1771805323402,4e-05,67686.0,67680.0,0.07387631]
["bitfinex","BTCUSD",1771805325080,4e-05,67686.0,67681.0,0.07387591]
["bitfinex","BTCUSD",1771805326656,4e-05,67686.0,67682.0,0.0738744]
["bitfinex","BTCUSD",1771805326855,4e-05,67686.0,67678.0,0.29571575]
["bitfinex","BTCUSD",1771805326856,4e-05,67686.0,67681.0,0.07387557]
["bitfinex","BTCUSD",1771805327647,4e-05,67686.0,67682.0,0.07387394]
["bitfinex","BTCUSD",1771805329297,0.00098578,67690.0,67685.0,0.07387054]
["bitfinex","BTCUSD",1771805329527,0.00044,67694.0,67682.0,0.29549863]
["bitfinex","BTCUSD",1771805329729,0.00044,67694.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771805329730,0.00015562,67692.0,67686.0,0.0738695]
["bitfinex","BTCUSD",1771805330249,0.0004,67690.0,67686.0,0.0738695]
["bitfinex","BTCUSD",1771805333264,4e-05,67688.0,67685.0,0.0738714]
["bitfinex","BTCUSD",1771805334319,4e-05,67688.0,67684.0,0.07387078]
["bitfinex","BTCUSD",1771805334522,4e-05,67688.0,67685.0,0.07387092]
["bitfinex","BTCUSD",1771805335191,4e-05,67688.0,67685.0,0.07487092]
["bitfinex","BTCUSD",1771805336093,4e-05,67688.0,67686.0,0.07387031]
["bitfinex","BTCUSD",1771805336952,4e-05,67688.0,67685.0,0.0748712]
["bitfinex","BTCUSD",1771805337153,4e-05,67688.0,67685.0,0.0738712]
["bitfinex","BTCUSD",1771805337545,4e-05,67688.0,67686.0,0.001]
["bitfinex","BTCUSD",1771805337980,4e-05,67688.0,67685.0,0.0738712]
["bitfinex","BTCUSD",1771805338423,4e-05,67688.0,67686.0,0.07387048]
["bitfinex","BTCUSD",1771805340784,4e-05,67688.0,67686.0,0.07487048]
["bitfinex","BTCUSD",1771805341446,4e-05,67688.0,67686.0,0.07387048]
["bitfinex","BTCUSD",1771805342179,4e-05,67688.0,67685.0,0.07386949]
["bitfinex","BTCUSD",1771805342180,4e-05,67698.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771805342381,4e-05,67698.0,67691.0,0.07386409]
["bitfinex","BTCUSD",1771805344543,4e-05,67698.0,67686.0,0.1695862]
["bitfinex","BTCUSD",1771805344749,4e-05,67698.0,67692.0,0.07386292]
["bitfinex","BTCUSD",1771805345057,0.07389397,67702.0,67695.0,0.07385972]
["bitfinex","BTCUSD",1771805345058,4e-05,67702.0,67695.0,0.07385972]
["bitfinex","BTCUSD",1771805346000,4e-05,67702.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771805346001,0.07386639,67690.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771805346204,0.09727756,67696.0,67681.0,0.07407529]
["bitfinex","BTCUSD",1771805346205,0.07386547,67691.0,67681.0,0.07407529]
["bitfinex","BTCUSD",1771805346405,0.07386317,67693.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771805346582,0.07386317,67693.0,67684.0,0.07387193]
["bitfinex","BTCUSD",1771805346986,0.07386317,67693.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771805347884,0.07386317,67693.0,67686.0,4e-05]
["bitfinex","BTCUSD",1771805348229,0.07370317,67693.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805349196,0.07386404,67692.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805349574,0.07386478,67693.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805349789,0.07386487,67692.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805350299,0.07386397,67692.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805350715,0.07386288,67693.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805351067,0.07390249,67694.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805352579,4e-05,67694.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805352759,0.07390195,67694.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805353157,4e-05,67694.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805353366,4e-05,67696.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805353561,0.0738999,67696.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805354158,0.07386078,67695.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805354953,0.07385924,67697.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805356359,0.07385859,67697.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805356564,4e-05,67698.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805356765,0.09210985,67709.0,67690.0,0.29562025]
["bitfinex","BTCUSD",1771805356980,4e-05,67714.0,67690.0,0.29562025]
["bitfinex","BTCUSD",1771805356981,4e-05,67714.0,67706.0,0.07384794]
["bitfinex","BTCUSD",1771805357385,4e-05,67714.0,67706.0,0.07384654]
["bitfinex","BTCUSD",1771805357584,0.09227776,67720.0,67704.0,4e-05]
["bitfinex","BTCUSD",1771805357585,0.00016,67720.0,67704.0,4e-05]
["bitfinex","BTCUSD",1771805357838,0.00016,67720.0,67713.0,0.07384091]
["bitfinex","BTCUSD",1771805358016,0.00016,67720.0,67716.0,0.07383777]
["bitfinex","BTCUSD",1771805358216,0.2953009,67728.0,67716.0,0.07383777]
["bitfinex","BTCUSD",1771805358384,0.07382835,67725.0,67716.0,0.07383777]
["bitfinex","BTCUSD",1771805358590,0.00016,67730.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1771805358829,0.07382434,67729.0,67720.0,0.0738324]
["bitfinex","BTCUSD",1771805359038,0.00016,67730.0,67724.0,0.07382902]
["bitfinex","BTCUSD",1771805359546,0.00016,67730.0,67725.0,0.07382724]
["bitfinex","BTCUSD",1771805359905,0.00016,67730.0,67726.0,0.07382603]
["bitfinex","BTCUSD",1771805360108,0.07397238,67740.0,67720.0,0.0164785]
["bitfinex","BTCUSD",1771805360476,0.00016,67740.0,67733.0,0.07381827]
["bitfinex","BTCUSD",1771805361233,0.00016,67740.0,67731.0,0.07382079]
["bitfinex","BTCUSD",1771805361234,0.07380301,67748.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771805361433,0.07396104,67750.0,67740.0,0.07381112]
["bitfinex","BTCUSD",1771805361560,0.07380198,67749.0,67740.0,0.07381112]
["bitfinex","BTCUSD",1771805362560,0.07391763,67749.0,67740.0,0.07381112]
["bitfinex","BTCUSD",1771805362762,0.00011565,67749.0,67731.0,0.09293881]
["bitfinex","BTCUSD",1771805363036,0.00011565,67749.0,67741.0,0.29524024]
["bitfinex","BTCUSD",1771805363159,0.00011565,67749.0,67745.0,0.07352546]
["bitfinex","BTCUSD",1771805363570,0.0004,67746.0,67743.0,0.07380805]
["bitfinex","BTCUSD",1771805363777,0.0004,67746.0,67740.0,0.07381131]
["bitfinex","BTCUSD",1771805365046,0.0004,67746.0,67739.0,0.07381246]
["bitfinex","BTCUSD",1771805365458,0.0004,67746.0,67737.0,0.07381423]
["bitfinex","BTCUSD",1771805365459,0.0004,67746.0,67740.0,0.07381148]
["bitfinex","BTCUSD",1771805365859,0.0004,67746.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771805366612,0.0002,67750.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771805366839,0.000161,67751.0,67743.0,0.07380815]
["bitfinex","BTCUSD",1771805367840,0.073804,67747.0,67741.0,0.00011565]
["bitfinex","BTCUSD",1771805368661,0.07380108,67750.0,67741.0,0.07392539]
["bitfinex","BTCUSD",1771805369464,0.07380191,67749.0,67741.0,0.00011565]
["bitfinex","BTCUSD",1771805370068,0.0004,67747.0,67741.0,0.00011565]
["bitfinex","BTCUSD",1771805370262,0.0004,67747.0,67734.0,0.2952726]
["bitfinex","BTCUSD",1771805370263,0.0004,67747.0,67730.0,4e-05]
["bitfinex","BTCUSD",1771805370558,0.09211776,67742.0,67730.0,4e-05]
["bitfinex","BTCUSD",1771805371066,0.07381272,67739.0,67730.0,4e-05]
["bitfinex","BTCUSD",1771805371277,0.09211776,67739.0,67720.0,0.117449]
["bitfinex","BTCUSD",1771805371512,0.07381824,67734.0,67725.0,0.07382787]
["bitfinex","BTCUSD",1771805372576,0.07381381,67738.0,67721.0,0.07383168]
["bitfinex","BTCUSD",1771805372874,0.07382255,67730.0,67721.0,0.07383168]
["bitfinex","BTCUSD",1771805373086,0.09211776,67735.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771805373257,0.117289,67730.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771805373459,0.07382761,67726.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771805373662,0.117289,67740.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771805373983,0.0738191,67734.0,67725.0,0.07382774]
["bitfinex","BTCUSD",1771805374486,0.07381812,67735.0,67725.0,0.07382774]
["bitfinex","BTCUSD",1771805374487,0.07381936,67733.0,67725.0,0.07382774]
["bitfinex","BTCUSD",1771805376656,0.07382242,67731.0,67722.0,0.07383104]
["bitfinex","BTCUSD",1771805376865,0.07382259,67730.0,67722.0,0.07383104]
["bitfinex","BTCUSD",1771805377072,0.07382259,67730.0,67725.0,0.0002]
["bitfinex","BTCUSD",1771805378419,4e-05,67726.0,67722.0,0.07383104]
["bitfinex","BTCUSD",1771805378835,0.07383452,67719.0,67718.0,1e-08]
["bitfinex","BTCUSD",1771805379036,0.07383452,67719.0,67714.0,1e-08]
["bitfinex","BTCUSD",1771805379037,0.07383682,67717.0,67714.0,1e-08]
["bitfinex","BTCUSD",1771805379237,0.07383733,67717.0,67712.0,1e-08]
["bitfinex","BTCUSD",1771805379453,0.07383733,67717.0,67710.0,1e-08]
["bitfinex","BTCUSD",1771805379681,0.07395282,67717.0,67710.0,1e-08]
["bitfinex","BTCUSD",1771805379962,0.07383888,67715.0,67710.0,1e-08]
["bitfinex","BTCUSD",1771805381138,0.07383785,67716.0,67710.0,1e-08]
["bitfinex","BTCUSD",1771805381501,0.07383912,67715.0,67710.0,1e-08]
["bitfinex","BTCUSD",1771805382333,0.07383806,67716.0,67710.0,1e-08]
["bitfinex","BTCUSD",1771805383770,0.07383781,67716.0,67710.0,1e-08]
["bitfinex","BTCUSD",1771805385714,0.07383845,67716.0,67710.0,0.00020001]
["bitfinex","BTCUSD",1771805386299,0.07383779,67716.0,67710.0,0.00020001]
["bitfinex","BTCUSD",1771805387212,0.07383891,67715.0,67710.0,0.00020001]
["bitfinex","BTCUSD",1771805387412,0.11575426,67716.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771805387635,0.07384349,67711.0,67703.0,0.07405187]
["bitfinex","BTCUSD",1771805387837,0.117289,67713.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771805388043,0.00011549,67717.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771805388265,0.0738382,67716.0,67704.0,0.29540352]
["bitfinex","BTCUSD",1771805389535,0.0738382,67716.0,67708.0,0.0738462]
["bitfinex","BTCUSD",1771805390434,0.00011549,67717.0,67712.0,0.07384143]
["bitfinex","BTCUSD",1771805391925,0.00011549,67717.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1771805392134,0.00011549,67717.0,67706.0,0.0738485]
["bitfinex","BTCUSD",1771805392339,0.07384069,67714.0,67706.0,0.0738485]
["bitfinex","BTCUSD",1771805392949,0.07384106,67713.0,67706.0,0.0738485]
["bitfinex","BTCUSD",1771805393204,0.07384083,67715.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771805393205,0.07384221,67712.0,67703.0,0.0002]
["bitfinex","BTCUSD",1771805393372,0.07384273,67712.0,67706.0,0.001]
["bitfinex","BTCUSD",1771805393746,0.07384273,67712.0,67704.0,0.07385012]
["bitfinex","BTCUSD",1771805394756,0.07384273,67712.0,67705.0,0.0002]
["bitfinex","BTCUSD",1771805395345,0.07384273,67712.0,67705.0,0.07404973]
["bitfinex","BTCUSD",1771805395765,0.07384083,67714.0,67705.0,0.07404973]
["bitfinex","BTCUSD",1771805395965,0.07384152,67713.0,67705.0,0.07404973]
["bitfinex","BTCUSD",1771805396166,0.07384152,67713.0,67706.0,0.001]
["bitfinex","BTCUSD",1771805396918,0.07384152,67713.0,67705.0,0.07404973]
["bitfinex","BTCUSD",1771805397187,0.07384152,67713.0,67705.0,0.07604973]
["bitfinex","BTCUSD",1771805398423,0.07384152,67713.0,67705.0,0.07504973]
["bitfinex","BTCUSD",1771805398623,0.07384152,67713.0,67705.0,0.07404973]
["bitfinex","BTCUSD",1771805398928,0.07384152,67713.0,67706.0,0.001]
["bitfinex","BTCUSD",1771805399325,0.07384152,67713.0,67705.0,0.07504973]
["bitfinex","BTCUSD",1771805399692,0.07384152,67713.0,67705.0,0.07604973]
["bitfinex","BTCUSD",1771805399886,0.07383888,67715.0,67705.0,0.0022]
["bitfinex","BTCUSD",1771805400138,0.07384417,67711.0,67705.0,0.0012]
["bitfinex","BTCUSD",1771805400330,0.07384417,67711.0,67706.0,0.001]
["bitfinex","BTCUSD",1771805400673,0.07384179,67713.0,67706.0,0.001]
["bitfinex","BTCUSD",1771805400889,0.29535989,67714.0,67706.0,0.001]
["bitfinex","BTCUSD",1771805401094,0.07384431,67711.0,67706.0,0.001]
["bitfinex","BTCUSD",1771805401547,0.07384431,67711.0,67705.0,0.0002]
["bitfinex","BTCUSD",1771805401744,0.11579426,67716.0,67705.0,0.07404965]
["bitfinex","BTCUSD",1771805401745,0.0738412,67713.0,67705.0,0.07404965]
["bitfinex","BTCUSD",1771805401892,0.0738412,67713.0,67705.0,0.0022]
["bitfinex","BTCUSD",1771805402099,0.07384231,67712.0,67705.0,0.0012]
["bitfinex","BTCUSD",1771805402303,0.07384231,67712.0,67705.0,0.0002]
["bitfinex","BTCUSD",1771805402839,0.0738528,67703.0,67700.0,0.000366]
["bitfinex","BTCUSD",1771805403170,0.0738528,67703.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771805403171,0.29538767,67708.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771805403519,0.07385197,67703.0,67698.0,0.0002]
["bitfinex","BTCUSD",1771805403721,0.07384715,67708.0,67705.0,0.0002]
["bitfinex","BTCUSD",1771805405028,0.0740051,67710.0,67705.0,0.0002]
["bitfinex","BTCUSD",1771805405229,0.0740051,67710.0,67705.0,0.0012]
["bitfinex","BTCUSD",1771805405670,0.0740051,67710.0,67705.0,0.0022]
["bitfinex","BTCUSD",1771805406060,0.0740051,67710.0,67705.0,0.0012]
["bitfinex","BTCUSD",1771805406276,0.00016,67710.0,67706.0,0.07384852]
["bitfinex","BTCUSD",1771805406474,0.0738785,67716.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771805406714,4e-05,67716.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771805406874,0.07383888,67715.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1771805407075,0.07384029,67714.0,67706.0,0.07384771]
["bitfinex","BTCUSD",1771805407857,0.07384229,67712.0,67706.0,0.001]
["bitfinex","BTCUSD",1771805408353,4e-05,67706.0,67705.0,0.00016]
["bitfinex","BTCUSD",1771805409645,4e-05,67706.0,67705.0,0.00216]
["bitfinex","BTCUSD",1771805411876,4e-05,67706.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771805412050,0.07385054,67705.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771805412249,0.07389085,67706.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771805412453,0.07384996,67705.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771805413021,4e-05,67706.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771805413022,0.07388909,67706.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771805413267,4e-05,67706.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771805414251,4e-05,67706.0,67700.0,0.00216]
["bitfinex","BTCUSD",1771805414452,4e-05,67706.0,67700.0,0.00116]
["bitfinex","BTCUSD",1771805414998,4e-05,67706.0,67700.0,0.00216]
["bitfinex","BTCUSD",1771805415358,4e-05,67706.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771805415558,0.0738568,67699.0,67691.0,0.07406502]
["bitfinex","BTCUSD",1771805415926,0.24471929,67706.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805415927,0.07386048,67696.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805416129,0.07386146,67695.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805416520,0.117289,67701.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805416521,0.07385946,67697.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805416739,0.07385946,67698.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805418174,0.07385886,67697.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805418381,0.07385763,67698.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805420330,0.07385662,67699.0,67691.0,0.07406501]
["bitfinex","BTCUSD",1771805423309,4e-05,67698.0,67691.0,0.07402501]
["bitfinex","BTCUSD",1771805424016,0.07389769,67698.0,67691.0,0.00016]
["bitfinex","BTCUSD",1771805424619,0.07389769,67698.0,67688.0,0.07386756]
["bitfinex","BTCUSD",1771805424735,0.07389769,67698.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771805424941,0.07385856,67697.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805425153,0.07389784,67698.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805426816,0.07385932,67697.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805427593,0.07385975,67696.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805427996,0.07385862,67697.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805428240,0.07385965,67696.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805428495,0.07385887,67697.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805432264,0.01631598,67701.0,67691.0,0.0002]
["bitfinex","BTCUSD",1771805432464,0.07384978,67705.0,67695.0,0.07385991]
["bitfinex","BTCUSD",1771805432679,0.07385088,67704.0,67696.0,0.07385862]
["bitfinex","BTCUSD",1771805432868,0.07385024,67705.0,67696.0,0.07385862]
["bitfinex","BTCUSD",1771805434289,0.07428903,67706.0,67697.0,0.07385847]
["bitfinex","BTCUSD",1771805434522,0.00044,67706.0,67698.0,0.0738566]
["bitfinex","BTCUSD",1771805434750,0.00044,67706.0,67698.0,0.07385685]
["bitfinex","BTCUSD",1771805434908,0.07428901,67706.0,67698.0,0.07385685]
["bitfinex","BTCUSD",1771805435489,0.07384981,67705.0,67697.0,0.07385829]
["bitfinex","BTCUSD",1771805437021,0.07384981,67705.0,67696.0,0.20453313]
["bitfinex","BTCUSD",1771805438149,4e-05,67698.0,67696.0,0.20449313]
["bitfinex","BTCUSD",1771805438377,4e-05,67698.0,67696.0,0.07381872]
["bitfinex","BTCUSD",1771805438570,4e-05,67698.0,67696.0,0.22017857]
["bitfinex","BTCUSD",1771805440780,4e-05,67702.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771805441102,0.07424981,67705.0,67697.0,0.22021836]
["bitfinex","BTCUSD",1771805441404,0.07424981,67705.0,67697.0,0.14635985]
["bitfinex","BTCUSD",1771805442356,0.07424981,67705.0,67697.0,0.22021818]
["bitfinex","BTCUSD",1771805443982,0.07385101,67704.0,67697.0,0.22021818]
["bitfinex","BTCUSD",1771805444184,0.07385101,67704.0,67696.0,0.07385934]
["bitfinex","BTCUSD",1771805444626,0.07425004,67705.0,67695.0,0.07385988]
["bitfinex","BTCUSD",1771805444842,0.07385186,67704.0,67696.0,0.07385932]
["bitfinex","BTCUSD",1771805445903,0.14882019,67703.0,67692.0,4e-05]
["bitfinex","BTCUSD",1771805446105,0.07386142,67695.0,67687.0,0.0738692]
["bitfinex","BTCUSD",1771805446304,0.07385987,67696.0,67688.0,0.07390806]
["bitfinex","BTCUSD",1771805446917,0.0002,67700.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771805447120,0.0002,67700.0,67688.0,4e-05]
["bitfinex","BTCUSD",1771805447328,0.07385633,67699.0,67689.0,0.07386649]
["bitfinex","BTCUSD",1771805448126,0.07385832,67698.0,67690.0,0.07386611]
["bitfinex","BTCUSD",1771805449313,0.07385832,67698.0,67689.0,0.07406709]
["bitfinex","BTCUSD",1771805449525,0.09037231,67700.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771805449823,0.07386105,67695.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771805451112,0.07385991,67696.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771805451763,0.2954312,67698.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771805451969,0.0738628,67694.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771805452852,0.07386323,67693.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771805453025,0.07386323,67693.0,67689.0,0.0012]
["bitfinex","BTCUSD",1771805453233,4e-05,67692.0,67689.0,0.0012]
["bitfinex","BTCUSD",1771805453674,0.07386692,67690.0,67684.0,0.17764]
["bitfinex","BTCUSD",1771805453851,0.07386913,67688.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771805454676,0.07386763,67689.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771805454880,0.07386763,67689.0,67684.0,0.001]
["bitfinex","BTCUSD",1771805455074,0.07395343,67690.0,67684.0,0.001]
["bitfinex","BTCUSD",1771805455287,0.07386821,67689.0,67682.0,0.0002]
["bitfinex","BTCUSD",1771805455531,0.07386821,67689.0,67683.0,0.0012]
["bitfinex","BTCUSD",1771805455725,0.07386821,67689.0,67684.0,0.001]
["bitfinex","BTCUSD",1771805456242,0.07386821,67689.0,67683.0,0.0012]
["bitfinex","BTCUSD",1771805456417,0.07395343,67690.0,67683.0,0.0022]
["bitfinex","BTCUSD",1771805456629,0.07386725,67689.0,67683.0,0.0022]
["bitfinex","BTCUSD",1771805456804,0.07386725,67689.0,67683.0,0.0012]
["bitfinex","BTCUSD",1771805457209,0.07386725,67689.0,67683.0,0.0002]
["bitfinex","BTCUSD",1771805457412,0.07386725,67689.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805457589,0.07386725,67689.0,67684.0,0.0012]
["bitfinex","BTCUSD",1771805457936,0.07386724,67689.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805458493,0.07386854,67688.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805458956,0.07386724,67689.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805459528,0.07386852,67688.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805459735,8.526e-05,67690.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771805459929,0.01640124,67690.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771805460278,0.01656124,67690.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805460488,0.07388016,67678.0,67670.0,0.07424785]
["bitfinex","BTCUSD",1771805460923,0.07388031,67679.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805461128,0.07388031,67679.0,67669.0,0.07427366]
["bitfinex","BTCUSD",1771805461129,0.16529617,67680.0,67661.0,0.25137765]
["bitfinex","BTCUSD",1771805461385,0.16529617,67680.0,67662.0,0.07389643]
["bitfinex","BTCUSD",1771805461799,0.07389,67669.0,67661.0,0.17748]
["bitfinex","BTCUSD",1771805462000,0.07388841,67670.0,67661.0,0.25137697]
["bitfinex","BTCUSD",1771805462129,0.01631598,67671.0,67661.0,0.17748]
["bitfinex","BTCUSD",1771805462329,0.07389309,67666.0,67661.0,0.17748]
["bitfinex","BTCUSD",1771805462755,0.07389309,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771805463016,0.07389309,67666.0,67660.0,0.00054578]
["bitfinex","BTCUSD",1771805463191,0.0738977,67662.0,67647.0,0.17748]
["bitfinex","BTCUSD",1771805463360,0.29556504,67667.0,67654.0,0.0739054]
["bitfinex","BTCUSD",1771805463573,0.07389584,67663.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771805464339,0.07389483,67664.0,67656.0,0.07390323]
["bitfinex","BTCUSD",1771805464531,0.29572067,67670.0,67652.0,0.07390686]
["bitfinex","BTCUSD",1771805464532,0.073896,67663.0,67652.0,0.07390686]
["bitfinex","BTCUSD",1771805464763,0.07389805,67661.0,67653.0,0.07390616]
["bitfinex","BTCUSD",1771805465095,0.073896,67663.0,67653.0,0.07390616]
["bitfinex","BTCUSD",1771805465096,0.07389668,67663.0,67654.0,0.07410521]
["bitfinex","BTCUSD",1771805465360,0.07389668,67664.0,67655.0,0.07390425]
["bitfinex","BTCUSD",1771805465766,0.07389649,67663.0,67655.0,0.07390425]
["bitfinex","BTCUSD",1771805465890,0.07389693,67662.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771805466660,0.07375137,67662.0,67654.0,0.07410528]
["bitfinex","BTCUSD",1771805467143,0.07389524,67664.0,67655.0,0.07390346]
["bitfinex","BTCUSD",1771805468147,0.07389524,67664.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1771805468320,4e-05,67656.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771805468520,4e-05,67656.0,67654.0,0.07410527]
["bitfinex","BTCUSD",1771805468726,4e-05,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771805468932,4e-05,67658.0,67654.0,0.0741051]
["bitfinex","BTCUSD",1771805469135,4e-05,67658.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771805469659,0.07389866,67661.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771805469660,0.0002,67670.0,67660.0,0.073898]
["bitfinex","BTCUSD",1771805470040,0.0002,67670.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1771805470257,0.16750602,67680.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1771805470258,0.00016,67680.0,67675.0,0.07388145]
["bitfinex","BTCUSD",1771805470415,0.00016,67680.0,67674.0,0.07388162]
["bitfinex","BTCUSD",1771805470622,0.00016,67680.0,67675.0,0.07388252]
["bitfinex","BTCUSD",1771805471030,0.00016,67680.0,67674.0,0.07388162]
["bitfinex","BTCUSD",1771805471456,0.00016,67680.0,67674.0,0.07399724]
["bitfinex","BTCUSD",1771805471661,0.00032,67685.0,67674.0,0.00011562]
["bitfinex","BTCUSD",1771805471862,0.07419168,67685.0,67675.0,0.07388045]
["bitfinex","BTCUSD",1771805472066,0.07419168,67685.0,67676.0,0.07388049]
["bitfinex","BTCUSD",1771805472269,0.07387314,67684.0,67676.0,0.07388049]
["bitfinex","BTCUSD",1771805472466,0.07387314,67684.0,67675.0,0.07388216]
["bitfinex","BTCUSD",1771805475128,0.07419168,67685.0,67675.0,0.07388216]
["bitfinex","BTCUSD",1771805475129,0.07387408,67683.0,67675.0,0.07388216]
["bitfinex","BTCUSD",1771805475334,0.07387507,67682.0,67674.0,0.07399708]
["bitfinex","BTCUSD",1771805477413,0.07387484,67684.0,67676.0,0.07388075]
["bitfinex","BTCUSD",1771805478015,0.07387383,67683.0,67675.0,0.0738822]
["bitfinex","BTCUSD",1771805478325,0.07372823,67683.0,67675.0,0.0738822]
["bitfinex","BTCUSD",1771805481958,0.07387499,67682.0,67674.0,0.07399886]
["bitfinex","BTCUSD",1771805482785,0.07387499,67682.0,67675.0,0.0738825]
["bitfinex","BTCUSD",1771805483333,4e-05,67676.0,67675.0,0.0738825]
["bitfinex","BTCUSD",1771805483776,4e-05,67676.0,67674.0,0.07399886]
["bitfinex","BTCUSD",1771805483777,4e-05,67676.0,67674.0,0.00011562]
["bitfinex","BTCUSD",1771805486330,4e-05,67676.0,67675.0,0.001]
["bitfinex","BTCUSD",1771805486557,4e-05,67676.0,67674.0,0.00011562]
["bitfinex","BTCUSD",1771805487341,4e-05,67676.0,67674.0,0.00111562]
["bitfinex","BTCUSD",1771805487689,0.07392143,67676.0,67674.0,0.00111562]
["bitfinex","BTCUSD",1771805487970,0.07392143,67676.0,67674.0,0.00011562]
["bitfinex","BTCUSD",1771805488132,4e-05,67676.0,67674.0,0.00011562]
["bitfinex","BTCUSD",1771805488718,0.07388252,67675.0,67674.0,0.00011562]
["bitfinex","BTCUSD",1771805488918,0.0738843,67674.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771805490428,0.07388295,67675.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771805491146,0.07388388,67674.0,67664.0,0.07393386]
["bitfinex","BTCUSD",1771805491348,4e-05,67676.0,67665.0,0.0738924]
["bitfinex","BTCUSD",1771805491551,4e-05,67676.0,67667.0,0.07389042]
["bitfinex","BTCUSD",1771805491552,0.07388252,67675.0,67667.0,0.07389042]
["bitfinex","BTCUSD",1771805491753,0.07388252,67675.0,67666.0,0.07389047]
["bitfinex","BTCUSD",1771805491967,0.07392185,67676.0,67668.0,0.0738901]
["bitfinex","BTCUSD",1771805492686,4e-05,67676.0,67667.0,0.07388932]
["bitfinex","BTCUSD",1771805492936,4e-05,67676.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771805495877,0.19161073,67680.0,67673.0,0.23339923]
["bitfinex","BTCUSD",1771805495878,0.0002,67680.0,67673.0,0.23339923]
["bitfinex","BTCUSD",1771805496370,0.0002,67680.0,67673.0,0.07388435]
["bitfinex","BTCUSD",1771805498421,4e-05,67676.0,67673.0,0.07384435]
["bitfinex","BTCUSD",1771805499780,4e-05,67676.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771805500826,4e-05,67676.0,67673.0,0.07408445]
["bitfinex","BTCUSD",1771805501166,4e-05,67676.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771805501376,4e-05,67676.0,67673.0,0.07408461]
["bitfinex","BTCUSD",1771805503592,4e-05,67682.0,67674.0,0.16171801]
["bitfinex","BTCUSD",1771805503970,0.07386983,67687.0,67679.0,0.07387813]
["bitfinex","BTCUSD",1771805504183,0.0001555,67686.0,67679.0,0.07387728]
["bitfinex","BTCUSD",1771805504385,0.0001555,67686.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805504534,0.0001555,67686.0,67674.0,0.16175801]
["bitfinex","BTCUSD",1771805505529,0.07387235,67685.0,67675.0,0.07388187]
["bitfinex","BTCUSD",1771805506536,0.0738735,67684.0,67675.0,0.07388187]
["bitfinex","BTCUSD",1771805506744,0.07387412,67683.0,67675.0,0.07388187]
["bitfinex","BTCUSD",1771805507143,0.0005555,67686.0,67674.0,0.16175801]
["bitfinex","BTCUSD",1771805507344,0.0005555,67686.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805507345,0.0738777,67680.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805508918,0.07387744,67680.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805509159,0.07387806,67681.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805510076,0.07387356,67684.0,67675.0,0.0738818]
["bitfinex","BTCUSD",1771805510441,0.07387356,67684.0,67676.0,0.0738807]
["bitfinex","BTCUSD",1771805510821,0.07387367,67685.0,67677.0,0.0738802]
["bitfinex","BTCUSD",1771805511262,0.07387381,67683.0,67676.0,0.07388105]
["bitfinex","BTCUSD",1771805511471,0.07387381,67683.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805511606,0.16278001,67684.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805511840,0.07387878,67679.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805513151,4e-05,67676.0,67674.0,0.00104]
["bitfinex","BTCUSD",1771805513511,4e-05,67678.0,67674.0,0.00104]
["bitfinex","BTCUSD",1771805514294,4e-05,67678.0,67675.0,0.07388252]
["bitfinex","BTCUSD",1771805515497,4e-05,67678.0,67675.0,0.07488252]
["bitfinex","BTCUSD",1771805518835,4e-05,67678.0,67675.0,0.001]
["bitfinex","BTCUSD",1771805521240,0.00044,67680.0,67675.0,0.001]
["bitfinex","BTCUSD",1771805521441,0.07427018,67687.0,67678.0,0.0738792]
["bitfinex","BTCUSD",1771805521642,0.0004,67687.0,67680.0,0.07387633]
["bitfinex","BTCUSD",1771805521895,0.0004,67687.0,67678.0,0.07387823]
["bitfinex","BTCUSD",1771805522068,0.0004,67687.0,67679.0,0.07387742]
["bitfinex","BTCUSD",1771805522291,0.0004,67687.0,67675.0,0.29552675]
["bitfinex","BTCUSD",1771805522514,0.0004,67687.0,67679.0,0.07387718]
["bitfinex","BTCUSD",1771805522690,0.07426965,67687.0,67679.0,0.07387718]
["bitfinex","BTCUSD",1771805522890,0.07442608,67686.0,67678.0,0.07387891]
["bitfinex","BTCUSD",1771805523275,0.0004,67683.0,67678.0,0.07387891]
["bitfinex","BTCUSD",1771805524770,0.0004,67683.0,67675.0,0.07388166]
["bitfinex","BTCUSD",1771805525008,0.0004,67683.0,67677.0,0.07387999]
["bitfinex","BTCUSD",1771805525314,0.0004,67683.0,67678.0,0.001]
["bitfinex","BTCUSD",1771805525625,0.0004,67683.0,67676.0,0.07388072]
["bitfinex","BTCUSD",1771805526227,0.0005834,67683.0,67676.0,0.07388072]
["bitfinex","BTCUSD",1771805526433,0.0744574,67683.0,67675.0,0.07388166]
["bitfinex","BTCUSD",1771805526632,0.0005834,67683.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771805526836,0.07387988,67678.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771805528454,4e-05,67676.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771805529939,4e-05,67676.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771805530134,0.07388361,67674.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771805531353,0.07388478,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805532087,0.07388586,67672.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805532290,0.07388513,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805533258,0.07388599,67672.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805533568,0.07388501,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805534074,0.07388252,67675.0,67666.0,0.07409231]
["bitfinex","BTCUSD",1771805534261,0.07388444,67674.0,67666.0,0.07409231]
["bitfinex","BTCUSD",1771805534452,0.07388482,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805535086,0.00014585,67672.0,67667.0,0.16255388]
["bitfinex","BTCUSD",1771805536970,0.00014585,67672.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805539944,0.00014585,67672.0,67669.0,0.07388882]
["bitfinex","BTCUSD",1771805541266,0.00014585,67672.0,67668.0,0.23041373]
["bitfinex","BTCUSD",1771805542404,0.00014585,67672.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805543014,0.00014585,67672.0,67667.0,0.15672359]
["bitfinex","BTCUSD",1771805543240,4e-05,67670.0,67667.0,0.15672359]
["bitfinex","BTCUSD",1771805544579,4e-05,67670.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805545097,4e-05,67670.0,67668.0,0.0002]
["bitfinex","BTCUSD",1771805545299,0.07388972,67669.0,67661.0,0.07389696]
["bitfinex","BTCUSD",1771805545503,4e-05,67670.0,67661.0,0.0002]
["bitfinex","BTCUSD",1771805545708,0.07389235,67666.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805548142,0.073891,67668.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805548389,0.07388991,67669.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805548599,0.00014585,67668.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805548809,0.07389197,67667.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805551249,0.07403826,67666.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805553415,0.00014585,67666.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771805553593,0.07389865,67661.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771805553899,0.00014585,67666.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771805553900,0.07389695,67662.0,67656.0,0.0002]
["bitfinex","BTCUSD",1771805554707,0.07389695,67662.0,67656.0,0.00031575]
["bitfinex","BTCUSD",1771805555561,0.00014585,67662.0,67656.0,0.07421898]
["bitfinex","BTCUSD",1771805555800,0.00014585,67662.0,67656.0,0.00031575]
["bitfinex","BTCUSD",1771805555979,0.00114585,67662.0,67656.0,0.00031575]
["bitfinex","BTCUSD",1771805556179,0.00044,67672.0,67657.0,0.15652359]
["bitfinex","BTCUSD",1771805556417,0.07388913,67669.0,67662.0,0.2304203]
["bitfinex","BTCUSD",1771805556564,0.07408836,67670.0,67662.0,0.15652359]
["bitfinex","BTCUSD",1771805556775,0.07388916,67669.0,67661.0,0.07389709]
["bitfinex","BTCUSD",1771805557339,0.07388916,67669.0,67661.0,0.07389767]
["bitfinex","BTCUSD",1771805557649,0.07488916,67669.0,67661.0,0.07389767]
["bitfinex","BTCUSD",1771805557829,0.07388916,67669.0,67661.0,0.07389767]
["bitfinex","BTCUSD",1771805558190,4e-05,67664.0,67661.0,0.24390322]
["bitfinex","BTCUSD",1771805558396,4e-05,67668.0,67661.0,0.24390322]
["bitfinex","BTCUSD",1771805558989,4e-05,67668.0,67661.0,0.17004555]
["bitfinex","BTCUSD",1771805559184,0.0002,67680.0,67671.0,0.07388599]
["bitfinex","BTCUSD",1771805559391,0.07392004,67678.0,67668.0,0.0738895]
["bitfinex","BTCUSD",1771805559623,0.29555878,67678.0,67666.0,4e-05]
["bitfinex","BTCUSD",1771805559853,0.07388318,67675.0,67666.0,0.07393151]
["bitfinex","BTCUSD",1771805560053,0.07388365,67674.0,67666.0,0.07393151]
["bitfinex","BTCUSD",1771805561445,0.07388274,67675.0,67667.0,0.07389108]
["bitfinex","BTCUSD",1771805565574,4e-05,67678.0,67667.0,0.16984555]
["bitfinex","BTCUSD",1771805565719,0.0004,67683.0,67671.0,0.16984555]
["bitfinex","BTCUSD",1771805565922,0.0821227,67687.0,67679.0,0.07387793]
["bitfinex","BTCUSD",1771805566100,0.0821227,67687.0,67677.0,0.0738793]
["bitfinex","BTCUSD",1771805566101,0.07387168,67685.0,67677.0,0.24372485]
["bitfinex","BTCUSD",1771805566300,0.0743106,67686.0,67678.0,0.07387881]
["bitfinex","BTCUSD",1771805566848,0.29586612,67690.0,67681.0,0.07387492]
["bitfinex","BTCUSD",1771805566849,0.07386642,67690.0,67681.0,0.07387492]
["bitfinex","BTCUSD",1771805567074,0.07386854,67688.0,67680.0,0.16984555]
["bitfinex","BTCUSD",1771805567252,0.07386854,67688.0,67680.0,0.24372171]
["bitfinex","BTCUSD",1771805567456,0.07386759,67689.0,67681.0,0.07387588]
["bitfinex","BTCUSD",1771805568107,0.07386855,67688.0,67680.0,0.24372239]
["bitfinex","BTCUSD",1771805568934,0.07386855,67688.0,67680.0,0.24372243]
["bitfinex","BTCUSD",1771805569137,0.07386918,67689.0,67680.0,0.16984555]
["bitfinex","BTCUSD",1771805569340,0.07386918,67689.0,67681.0,0.07387594]
["bitfinex","BTCUSD",1771805569541,0.07386839,67688.0,67680.0,0.24372224]
["bitfinex","BTCUSD",1771805570218,0.07386761,67689.0,67680.0,0.16984555]
["bitfinex","BTCUSD",1771805570394,0.07386761,67689.0,67681.0,0.07387591]
["bitfinex","BTCUSD",1771805570943,0.07425323,67690.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805570944,0.45615601,67687.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805571193,0.07387886,67679.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805572987,0.07427886,67679.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805573187,4e-05,67678.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805575333,0.07391967,67678.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805575552,4e-05,67678.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805578177,0.0004,67679.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805578900,0.0004,67679.0,67676.0,0.00104]
["bitfinex","BTCUSD",1771805579241,0.0004,67679.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805579469,0.0004,67679.0,67676.0,0.00104]
["bitfinex","BTCUSD",1771805579685,0.0004,67679.0,67677.0,0.11801319]
["bitfinex","BTCUSD",1771805580793,0.0004,67679.0,67676.0,0.00024]
["bitfinex","BTCUSD",1771805580990,0.0004,67679.0,67674.0,4e-05]
["bitfinex","BTCUSD",1771805581196,0.07388031,67678.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805582062,0.29554203,67682.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805582063,0.0738745,67683.0,67671.0,0.16984555]
["bitfinex","BTCUSD",1771805582262,0.07386999,67687.0,67677.0,0.16984555]
["bitfinex","BTCUSD",1771805582461,0.29591654,67688.0,67678.0,0.16984555]
["bitfinex","BTCUSD",1771805582699,0.07387225,67685.0,67678.0,0.16984555]
["bitfinex","BTCUSD",1771805582849,0.29591654,67688.0,67678.0,0.16984555]
["bitfinex","BTCUSD",1771805583245,0.07387233,67685.0,67678.0,0.16984555]
["bitfinex","BTCUSD",1771805584674,0.07387193,67685.0,67678.0,0.16984555]
["bitfinex","BTCUSD",1771805585923,0.07387193,67685.0,67678.0,0.19351341]
["bitfinex","BTCUSD",1771805586675,0.07387245,67686.0,67678.0,0.26739247]
["bitfinex","BTCUSD",1771805587077,0.07387172,67685.0,67678.0,0.19351341]
["bitfinex","BTCUSD",1771805587506,0.00044,67688.0,67679.0,0.07387612]
["bitfinex","BTCUSD",1771805587777,0.07430896,67688.0,67680.0,0.07387628]
["bitfinex","BTCUSD",1771805588144,4e-05,67682.0,67680.0,0.07383628]
["bitfinex","BTCUSD",1771805588528,4e-05,67682.0,67679.0,0.07387767]
["bitfinex","BTCUSD",1771805588728,4e-05,67682.0,67679.0,0.23299508]
["bitfinex","BTCUSD",1771805589130,4e-05,67682.0,67680.0,0.15911741]
["bitfinex","BTCUSD",1771805589480,4e-05,67682.0,67679.0,0.07387767]
["bitfinex","BTCUSD",1771805590429,4e-05,67682.0,67679.0,0.07487767]
["bitfinex","BTCUSD",1771805590654,4e-05,67682.0,67679.0,0.07387767]
["bitfinex","BTCUSD",1771805590854,4e-05,67682.0,67678.0,0.07387919]
["bitfinex","BTCUSD",1771805591055,4e-05,67682.0,67678.0,0.2329966]
["bitfinex","BTCUSD",1771805593572,4e-05,67684.0,67678.0,0.2329966]
["bitfinex","BTCUSD",1771805593774,0.0004,67685.0,67678.0,0.2329966]
["bitfinex","BTCUSD",1771805593958,0.07387271,67684.0,67678.0,0.15911741]
["bitfinex","BTCUSD",1771805594189,0.0738727,67684.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771805594405,0.0004,67685.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771805594609,0.2958875,67685.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771805594814,0.0004,67685.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771805594955,0.16433128,67682.0,67670.0,0.22171505]
["bitfinex","BTCUSD",1771805595150,0.16433128,67682.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805595151,0.07388448,67674.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805595602,0.07388473,67673.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805595793,0.07388473,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805595996,0.07388706,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805596168,0.07388619,67672.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805596369,0.07388619,67672.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805596785,0.0738858,67672.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805597003,0.07388473,67673.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805597622,0.07388571,67674.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805597799,0.07388471,67673.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805598232,0.07388571,67674.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805599368,0.07388494,67673.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805600111,0.07388585,67672.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805600750,0.07388494,67673.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805602090,0.07388564,67674.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805602221,0.073885,67673.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805602767,0.07388404,67674.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805602930,0.07388538,67673.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805603142,0.07392625,67672.0,67669.0,0.00016]
["bitfinex","BTCUSD",1771805603751,4e-05,67672.0,67669.0,0.00016]
["bitfinex","BTCUSD",1771805604250,0.0739265,67672.0,67669.0,0.00016]
["bitfinex","BTCUSD",1771805605052,0.07388707,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805605457,0.0738882,67670.0,67666.0,0.16438078]
["bitfinex","BTCUSD",1771805606508,0.0739277,67672.0,67666.0,0.16438078]
["bitfinex","BTCUSD",1771805606509,0.07388908,67669.0,67666.0,0.16438078]
["bitfinex","BTCUSD",1771805606684,0.07388908,67669.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805607072,0.07388843,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805607259,0.07388798,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805607459,0.07388693,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805607659,0.07393812,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805608461,0.0738882,67670.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805609212,0.0739384,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805609376,5.119e-05,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805609979,0.07393855,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805610378,5.119e-05,67671.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805612909,0.00044,67674.0,67668.0,0.16418078]
["bitfinex","BTCUSD",1771805613123,0.07387891,67679.0,67671.0,0.0738867]
["bitfinex","BTCUSD",1771805613124,0.07387853,67679.0,67671.0,0.0738867]
["bitfinex","BTCUSD",1771805613257,0.07387853,67679.0,67672.0,0.16418078]
["bitfinex","BTCUSD",1771805614681,0.07391925,67678.0,67672.0,0.16418078]
["bitfinex","BTCUSD",1771805616255,0.07431925,67678.0,67672.0,0.16418078]
["bitfinex","BTCUSD",1771805618131,4e-05,67674.0,67672.0,0.16418078]
["bitfinex","BTCUSD",1771805620097,4e-05,67674.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771805620332,4e-05,67674.0,67670.0,0.1521764]
["bitfinex","BTCUSD",1771805623629,4e-05,67674.0,67670.0,0.1523764]
["bitfinex","BTCUSD",1771805627013,4e-05,67674.0,67670.0,0.15082546]
["bitfinex","BTCUSD",1771805629093,4e-05,67674.0,67670.0,0.15182546]
["bitfinex","BTCUSD",1771805629295,0.07388599,67672.0,67670.0,0.0022]
["bitfinex","BTCUSD",1771805629604,0.07388599,67672.0,67670.0,0.0012]
["bitfinex","BTCUSD",1771805629757,4e-05,67674.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771805629941,4e-05,67674.0,67670.0,0.15206622]
["bitfinex","BTCUSD",1771805633249,4e-05,67672.0,67670.0,0.15206622]
["bitfinex","BTCUSD",1771805634400,4e-05,67672.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771805641078,0.00044,67678.0,67671.0,0.15186622]
["bitfinex","BTCUSD",1771805641318,0.0001202,67689.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805641523,0.0004913,67688.0,67677.0,0.15177822]
["bitfinex","BTCUSD",1771805641717,0.0004913,67688.0,67681.0,0.07387582]
["bitfinex","BTCUSD",1771805641918,0.0004913,67688.0,67682.0,0.15177822]
["bitfinex","BTCUSD",1771805643157,0.07436011,67688.0,67682.0,0.15177822]
["bitfinex","BTCUSD",1771805644528,4e-05,67690.0,67682.0,0.07387386]
["bitfinex","BTCUSD",1771805644747,0.0004,67697.0,67682.0,4e-05]
["bitfinex","BTCUSD",1771805644922,0.1478708,67698.0,67693.0,0.221541]
["bitfinex","BTCUSD",1771805645277,0.0004,67699.0,67693.0,0.14767813]
["bitfinex","BTCUSD",1771805645460,0.14822874,67699.0,67693.0,0.14767813]
["bitfinex","BTCUSD",1771805645810,0.07385745,67698.0,67693.0,0.14427815]
["bitfinex","BTCUSD",1771805646016,0.07385745,67698.0,67693.0,0.1441179]
["bitfinex","BTCUSD",1771805647391,0.07452271,67699.0,67693.0,0.1441179]
["bitfinex","BTCUSD",1771805648211,4e-05,67694.0,67693.0,0.1441179]
["bitfinex","BTCUSD",1771805648617,0.0001838,67694.0,67693.0,0.1441179]
["bitfinex","BTCUSD",1771805648969,4e-05,67698.0,67693.0,0.1441179]
["bitfinex","BTCUSD",1771805650180,0.0738975,67698.0,67693.0,0.1441179]
["bitfinex","BTCUSD",1771805651131,4e-05,67698.0,67693.0,0.1441179]
["bitfinex","BTCUSD",1771805651903,0.07389759,67698.0,67693.0,0.1441179]
["bitfinex","BTCUSD",1771805652296,4e-05,67698.0,67693.0,0.1441179]
["bitfinex","BTCUSD",1771805652511,0.0006,67700.0,67694.0,0.1238487]
["bitfinex","BTCUSD",1771805655264,0.0006,67700.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771805655265,0.07384984,67705.0,67697.0,0.07385774]
["bitfinex","BTCUSD",1771805655471,0.22151362,67705.0,67698.0,0.1238487]
["bitfinex","BTCUSD",1771805656567,0.14766378,67705.0,67698.0,0.1238487]
["bitfinex","BTCUSD",1771805656928,0.0004,67700.0,67698.0,0.1238487]
["bitfinex","BTCUSD",1771805657313,0.074045,67710.0,67702.0,0.07385219]
["bitfinex","BTCUSD",1771805657556,0.00010264,67708.0,67702.0,0.07385219]
["bitfinex","BTCUSD",1771805657739,0.0002,67710.0,67703.0,0.19455068]
["bitfinex","BTCUSD",1771805658892,0.07404462,67710.0,67703.0,0.12069955]
["bitfinex","BTCUSD",1771805659092,0.07384728,67708.0,67701.0,0.0001613]
["bitfinex","BTCUSD",1771805659465,0.07384728,67708.0,67701.0,0.00022394]
["bitfinex","BTCUSD",1771805660112,0.07404463,67710.0,67702.0,0.07385303]
["bitfinex","BTCUSD",1771805660818,0.11777907,67710.0,67701.0,0.00022394]
["bitfinex","BTCUSD",1771805661013,0.07385007,67705.0,67701.0,0.00022394]
["bitfinex","BTCUSD",1771805661836,0.07385063,67706.0,67701.0,0.00022394]
["bitfinex","BTCUSD",1771805662064,0.07384805,67707.0,67701.0,0.00022394]
["bitfinex","BTCUSD",1771805663298,4e-05,67702.0,67701.0,0.00018394]
["bitfinex","BTCUSD",1771805665595,0.07384423,67711.0,67701.0,0.00018394]
["bitfinex","BTCUSD",1771805665795,0.0740447,67710.0,67702.0,0.07385238]
["bitfinex","BTCUSD",1771805667447,0.0740447,67710.0,67701.0,0.00018394]
["bitfinex","BTCUSD",1771805667740,0.07384542,67709.0,67701.0,0.00018394]
["bitfinex","BTCUSD",1771805668042,0.07384673,67708.0,67701.0,0.00018394]
["bitfinex","BTCUSD",1771805669827,0.07384822,67707.0,67699.0,0.07385564]
["bitfinex","BTCUSD",1771805670227,0.07384822,67707.0,67698.0,4e-05]
["bitfinex","BTCUSD",1771805670228,0.07384986,67705.0,67698.0,4e-05]
["bitfinex","BTCUSD",1771805670431,0.07384903,67706.0,67698.0,4e-05]
["bitfinex","BTCUSD",1771805670817,0.07384903,67706.0,67698.0,0.07389719]
["bitfinex","BTCUSD",1771805671033,0.07384903,67706.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771805671977,0.29579146,67707.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771805672181,0.07385145,67704.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771805674526,0.0004,67707.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771805676108,0.0004,67707.0,67702.0,0.07385228]
["bitfinex","BTCUSD",1771805677423,0.0004,67707.0,67701.0,0.07385211]
["bitfinex","BTCUSD",1771805678045,0.0742484,67707.0,67699.0,0.19475528]
["bitfinex","BTCUSD",1771805678588,0.0742484,67707.0,67699.0,0.07405573]
["bitfinex","BTCUSD",1771805680543,0.10903159,67706.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805681019,0.07385593,67700.0,67692.0,0.07406367]
["bitfinex","BTCUSD",1771805682225,0.07385593,67700.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805684172,0.0738564,67699.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805685094,0.073858,67698.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805685560,0.07385834,67699.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805686628,0.0738574,67699.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805687362,0.07385751,67698.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805688616,0.0738599,67696.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805688818,0.07385888,67697.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805692836,0.07385663,67699.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805693030,0.07385417,67701.0,67692.0,0.0002]
["bitfinex","BTCUSD",1771805693234,4e-05,67696.0,67693.0,0.07386243]
["bitfinex","BTCUSD",1771805694095,4e-05,67696.0,67692.0,0.0740635]
["bitfinex","BTCUSD",1771805696571,4e-05,67696.0,67687.0,0.29579471]
["bitfinex","BTCUSD",1771805696572,4e-05,67694.0,67672.0,0.17730537]
["bitfinex","BTCUSD",1771805696784,4e-05,67694.0,67679.0,0.11658435]
["bitfinex","BTCUSD",1771805696785,0.01630935,67690.0,67679.0,0.11658435]
["bitfinex","BTCUSD",1771805696984,4e-05,67694.0,67681.0,0.19045969]
["bitfinex","BTCUSD",1771805697182,0.07386696,67690.0,67681.0,0.11658435]
["bitfinex","BTCUSD",1771805697578,0.07386753,67689.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771805697830,0.07386841,67688.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771805698120,0.07386868,67688.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771805699081,4e-05,67694.0,67686.0,0.11678435]
["bitfinex","BTCUSD",1771805699280,4e-05,67694.0,67688.0,0.11658435]
["bitfinex","BTCUSD",1771805700772,4e-05,67694.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771805701028,4e-05,67694.0,67687.0,0.07386871]
["bitfinex","BTCUSD",1771805701211,0.07390194,67694.0,67688.0,0.11658435]
["bitfinex","BTCUSD",1771805702114,0.07390019,67696.0,67688.0,0.11658435]
["bitfinex","BTCUSD",1771805702471,0.07386466,67692.0,67688.0,0.11658435]
["bitfinex","BTCUSD",1771805702670,0.0738668,67690.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771805703097,4e-05,67696.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771805703098,0.07386732,67689.0,67686.0,0.0002]
["bitfinex","BTCUSD",1771805703299,4e-05,67694.0,67680.0,0.11658435]
["bitfinex","BTCUSD",1771805703570,0.07387008,67687.0,67680.0,0.11658435]
["bitfinex","BTCUSD",1771805704069,0.01630935,67690.0,67680.0,0.11658435]
["bitfinex","BTCUSD",1771805704184,0.07386694,67690.0,67680.0,0.11658435]
["bitfinex","BTCUSD",1771805704544,0.07386694,67690.0,67688.0,0.0002]
["bitfinex","BTCUSD",1771805706006,0.07387075,67686.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771805706218,4e-05,67694.0,67683.0,0.2954924]
["bitfinex","BTCUSD",1771805706421,0.07390209,67694.0,67686.0,0.07386969]
["bitfinex","BTCUSD",1771805707294,4e-05,67694.0,67683.0,0.11658435]
["bitfinex","BTCUSD",1771805707505,0.07386592,67692.0,67683.0,0.19045804]
["bitfinex","BTCUSD",1771805708237,4e-05,67686.0,67683.0,0.19041804]
["bitfinex","BTCUSD",1771805708365,4e-05,67686.0,67684.0,0.0738725]
["bitfinex","BTCUSD",1771805710324,4e-05,67686.0,67683.0,0.11654435]
["bitfinex","BTCUSD",1771805710523,4e-05,67686.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771805711274,0.07391082,67686.0,67676.0,0.07388099]
["bitfinex","BTCUSD",1771805711468,0.07388352,67675.0,67670.0,0.00036]
["bitfinex","BTCUSD",1771805711681,4e-05,67686.0,67670.0,0.00074571]
["bitfinex","BTCUSD",1771805711854,0.07387928,67678.0,67670.0,0.00074571]
["bitfinex","BTCUSD",1771805712064,0.07388016,67679.0,67670.0,0.00074571]
["bitfinex","BTCUSD",1771805712261,0.07388183,67676.0,67670.0,0.00074571]
["bitfinex","BTCUSD",1771805713872,0.07387578,67682.0,67673.0,0.07388367]
["bitfinex","BTCUSD",1771805714230,0.0738742,67683.0,67671.0,0.11288769]
["bitfinex","BTCUSD",1771805714400,0.0738742,67683.0,67674.0,0.1867708]
["bitfinex","BTCUSD",1771805714805,0.0738752,67682.0,67674.0,0.1867708]
["bitfinex","BTCUSD",1771805716991,0.0738724,67685.0,67674.0,0.11288769]
["bitfinex","BTCUSD",1771805717195,0.07387188,67685.0,67677.0,0.07387954]
["bitfinex","BTCUSD",1771805717919,0.07387161,67685.0,67675.0,0.07388252]
["bitfinex","BTCUSD",1771805718344,0.07387161,67685.0,67677.0,0.07388033]
["bitfinex","BTCUSD",1771805718557,0.07387287,67684.0,67676.0,0.07388099]
["bitfinex","BTCUSD",1771805719499,4e-05,67686.0,67676.0,0.07388099]
["bitfinex","BTCUSD",1771805719665,4e-05,67686.0,67677.0,0.10832597]
["bitfinex","BTCUSD",1771805719888,0.07387369,67684.0,67676.0,0.07388099]
["bitfinex","BTCUSD",1771805720652,0.0738739,67683.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771805720853,0.07387856,67679.0,67670.0,0.07463347]
["bitfinex","BTCUSD",1771805721057,0.07387752,67680.0,67672.0,0.07388505]
["bitfinex","BTCUSD",1771805722472,0.07387636,67681.0,67673.0,0.07388459]
["bitfinex","BTCUSD",1771805722676,0.07387726,67680.0,67672.0,0.07388549]
["bitfinex","BTCUSD",1771805723312,4e-05,67678.0,67673.0,0.07388464]
["bitfinex","BTCUSD",1771805726036,4e-05,67678.0,67673.0,0.06781648]
["bitfinex","BTCUSD",1771805726500,4e-05,67682.0,67677.0,0.07387948]
["bitfinex","BTCUSD",1771805727202,4e-05,67682.0,67676.0,0.07387948]
["bitfinex","BTCUSD",1771805728650,4e-05,67688.0,67673.0,0.10832597]
["bitfinex","BTCUSD",1771805728844,4e-05,67688.0,67683.0,0.07387292]
["bitfinex","BTCUSD",1771805732655,0.00044,67688.0,67683.0,0.07387292]
["bitfinex","BTCUSD",1771805732857,0.00044,67688.0,67682.0,0.07387448]
["bitfinex","BTCUSD",1771805733057,0.00044,67688.0,67683.0,0.07387372]
["bitfinex","BTCUSD",1771805735424,0.00044,67692.0,67686.0,0.07386952]
["bitfinex","BTCUSD",1771805735614,0.00044,67692.0,67687.0,0.07386884]
["bitfinex","BTCUSD",1771805735819,0.00044,67692.0,67688.0,0.07386758]
["bitfinex","BTCUSD",1771805736593,0.00044,67692.0,67687.0,0.07386884]
["bitfinex","BTCUSD",1771805738273,4e-05,67688.0,67687.0,0.07374884]
["bitfinex","BTCUSD",1771805740341,0.00044,67692.0,67687.0,0.07374884]
["bitfinex","BTCUSD",1771805740764,0.00044,67692.0,67686.0,0.07387006]
["bitfinex","BTCUSD",1771805740959,0.07386644,67690.0,67680.0,0.18240259]
["bitfinex","BTCUSD",1771805741239,0.07386724,67689.0,67681.0,0.07387578]
["bitfinex","BTCUSD",1771805742466,0.07386867,67688.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771805742797,0.07387894,67679.0,67676.0,4e-05]
["bitfinex","BTCUSD",1771805742996,0.07387917,67679.0,67670.0,0.00074571]
["bitfinex","BTCUSD",1771805743203,0.0738809,67677.0,67670.0,0.00074571]
["bitfinex","BTCUSD",1771805744287,0.07388189,67676.0,67670.0,0.00074571]
["bitfinex","BTCUSD",1771805744525,0.0738809,67677.0,67670.0,0.00074571]
["bitfinex","BTCUSD",1771805744725,0.09623455,67681.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771805745058,0.09623455,67679.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805745332,0.07388617,67672.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805745735,0.07387925,67678.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805745909,0.07388516,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805746110,0.09623455,67679.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805746111,0.11752502,67676.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805746313,0.29553687,67674.0,67663.0,0.0002]
["bitfinex","BTCUSD",1771805746523,0.0738872,67671.0,67663.0,0.00025119]
["bitfinex","BTCUSD",1771805746687,0.07388702,67671.0,67663.0,0.00025119]
["bitfinex","BTCUSD",1771805746888,0.07388702,67671.0,67663.0,0.0741461]
["bitfinex","BTCUSD",1771805747126,0.073886,67672.0,67663.0,0.0741461]
["bitfinex","BTCUSD",1771805747324,0.07388526,67673.0,67664.0,0.07389409]
["bitfinex","BTCUSD",1771805747521,0.07388526,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805748344,0.07388546,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1771805749568,0.07388546,67673.0,67660.0,0.29595414]
["bitfinex","BTCUSD",1771805749569,0.00016,67670.0,67648.0,0.08675025]
["bitfinex","BTCUSD",1771805749813,0.00016,67660.0,67655.0,0.16589292]
["bitfinex","BTCUSD",1771805751964,0.00016,67660.0,67655.0,0.09198946]
["bitfinex","BTCUSD",1771805753408,4e-05,67658.0,67655.0,0.09198946]
["bitfinex","BTCUSD",1771805753604,4e-05,67658.0,67655.0,0.16589372]
["bitfinex","BTCUSD",1771805754836,4e-05,67658.0,67655.0,0.16609372]
["bitfinex","BTCUSD",1771805755502,4e-05,67658.0,67648.0,0.00031575]
["bitfinex","BTCUSD",1771805755711,4e-05,67658.0,67641.0,0.00032]
["bitfinex","BTCUSD",1771805755712,0.07391244,67648.0,67641.0,0.09230946]
["bitfinex","BTCUSD",1771805755909,4e-05,67658.0,67641.0,0.16629087]
["bitfinex","BTCUSD",1771805755910,0.07391073,67650.0,67641.0,0.16629087]
["bitfinex","BTCUSD",1771805756206,0.07391122,67649.0,67641.0,0.16629087]
["bitfinex","BTCUSD",1771805757009,0.07391199,67650.0,67641.0,0.0923721]
["bitfinex","BTCUSD",1771805757210,0.07391211,67648.0,67641.0,0.0923721]
["bitfinex","BTCUSD",1771805758863,0.07391211,67648.0,67641.0,0.00038264]
["bitfinex","BTCUSD",1771805759060,0.07391101,67649.0,67641.0,0.07430227]
["bitfinex","BTCUSD",1771805759266,0.07391199,67650.0,67642.0,0.07391843]
["bitfinex","BTCUSD",1771805759462,0.07390913,67651.0,67642.0,0.07391843]
["bitfinex","BTCUSD",1771805759826,0.07390998,67650.0,67642.0,0.07391843]
["bitfinex","BTCUSD",1771805760027,0.07390998,67650.0,67641.0,0.07430191]
["bitfinex","BTCUSD",1771805760246,4e-05,67658.0,67641.0,0.00038264]
["bitfinex","BTCUSD",1771805760450,0.0739421,67658.0,67649.0,0.07391008]
["bitfinex","BTCUSD",1771805760647,0.07390255,67657.0,67649.0,0.16589954]
["bitfinex","BTCUSD",1771805761211,0.0739421,67658.0,67649.0,0.07391008]
["bitfinex","BTCUSD",1771805761419,0.07390242,67657.0,67649.0,0.07391008]
["bitfinex","BTCUSD",1771805761612,4e-05,67658.0,67646.0,0.0739142]
["bitfinex","BTCUSD",1771805761807,0.07390529,67655.0,67647.0,0.07391304]
["bitfinex","BTCUSD",1771805762050,0.07390529,67655.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771805762257,0.07390257,67657.0,67649.0,0.07391035]
["bitfinex","BTCUSD",1771805762462,0.07394194,67658.0,67649.0,0.07391035]
["bitfinex","BTCUSD",1771805762886,0.07394194,67658.0,67648.0,0.07411112]
["bitfinex","BTCUSD",1771805763065,0.07390336,67656.0,67648.0,0.07411112]
["bitfinex","BTCUSD",1771805763487,0.07390336,67656.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771805763812,4e-05,67658.0,67649.0,0.09198946]
["bitfinex","BTCUSD",1771805763971,0.07390232,67657.0,67649.0,0.09198946]
["bitfinex","BTCUSD",1771805764378,0.07390232,67657.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771805765585,0.07390327,67656.0,67648.0,0.0741119]
["bitfinex","BTCUSD",1771805766025,0.07390327,67656.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771805766682,0.07390327,67656.0,67648.0,0.07411168]
["bitfinex","BTCUSD",1771805767789,0.07390439,67655.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771805767989,0.07390369,67656.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771805768193,4e-05,67650.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771805768889,4e-05,67650.0,67648.0,0.09186995]
["bitfinex","BTCUSD",1771805769717,4e-05,67650.0,67648.0,0.0012]
["bitfinex","BTCUSD",1771805770171,4e-05,67650.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771805771779,4e-05,67652.0,67648.0,0.0002]
["bitfinex","BTCUSD",1771805775771,4e-05,67652.0,67648.0,0.09186995]
["bitfinex","BTCUSD",1771805776826,0.0004,67657.0,67648.0,0.09186995]
["bitfinex","BTCUSD",1771805777135,4e-05,67658.0,67652.0,0.07390678]
["bitfinex","BTCUSD",1771805777438,4e-05,67660.0,67652.0,0.07390678]
["bitfinex","BTCUSD",1771805777612,0.07389407,67665.0,67657.0,0.09165395]
["bitfinex","BTCUSD",1771805778511,0.07389407,67665.0,67657.0,0.16555578]
["bitfinex","BTCUSD",1771805778851,0.07393311,67666.0,67660.0,0.09165395]
["bitfinex","BTCUSD",1771805778852,4e-05,67666.0,67660.0,0.09165395]
["bitfinex","BTCUSD",1771805779816,0.000144,67665.0,67660.0,0.09165395]
["bitfinex","BTCUSD",1771805780015,0.000144,67665.0,67652.0,4e-05]
["bitfinex","BTCUSD",1771805780016,4e-05,67668.0,67662.0,0.09156595]
["bitfinex","BTCUSD",1771805781883,4e-05,67668.0,67662.0,0.16546264]
["bitfinex","BTCUSD",1771805782470,4e-05,67668.0,67662.0,0.09156595]
["bitfinex","BTCUSD",1771805783227,4e-05,67664.0,67662.0,0.09152595]
["bitfinex","BTCUSD",1771805784160,4e-05,67664.0,67662.0,0.07389653]
["bitfinex","BTCUSD",1771805784505,0.0004,67666.0,67663.0,0.09155795]
["bitfinex","BTCUSD",1771805785553,0.0004,67666.0,67660.0,0.07425805]
["bitfinex","BTCUSD",1771805785756,0.0004,67666.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805786162,0.07389478,67664.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805786477,0.07429334,67666.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805788178,0.07389349,67665.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805789449,0.07389349,67665.0,67660.0,0.09190995]
["bitfinex","BTCUSD",1771805790267,0.0004,67666.0,67660.0,0.09190995]
["bitfinex","BTCUSD",1771805790469,0.07389344,67665.0,67660.0,0.00036]
["bitfinex","BTCUSD",1771805790641,4e-05,67664.0,67653.0,0.00024]
["bitfinex","BTCUSD",1771805790842,0.07391653,67644.0,67641.0,0.0004894]
["bitfinex","BTCUSD",1771805791057,0.07391841,67643.0,67641.0,0.0004894]
["bitfinex","BTCUSD",1771805791523,0.07391487,67646.0,67641.0,0.0004894]
["bitfinex","BTCUSD",1771805791723,0.07391043,67650.0,67641.0,0.0004894]
["bitfinex","BTCUSD",1771805792167,0.07391092,67649.0,67641.0,0.0004894]
["bitfinex","BTCUSD",1771805792504,0.07391219,67648.0,67641.0,0.0004894]
["bitfinex","BTCUSD",1771805792888,0.0739133,67647.0,67641.0,0.0004894]
["bitfinex","BTCUSD",1771805794426,0.07391236,67648.0,67641.0,0.0004894]
["bitfinex","BTCUSD",1771805798319,4e-05,67644.0,67641.0,0.0004494]
["bitfinex","BTCUSD",1771805802051,4e-05,67644.0,67641.0,0.07436896]
["bitfinex","BTCUSD",1771805802662,4e-05,67648.0,67641.0,0.07436896]
["bitfinex","BTCUSD",1771805803063,4e-05,67648.0,67641.0,0.15665968]
["bitfinex","BTCUSD",1771805804132,4e-05,67650.0,67641.0,0.08274018]
["bitfinex","BTCUSD",1771805804480,4e-05,67650.0,67644.0,0.07391545]
["bitfinex","BTCUSD",1771805809445,4e-05,67650.0,67642.0,0.07391811]
["bitfinex","BTCUSD",1771805809646,0.07391107,67649.0,67641.0,0.15665772]
["bitfinex","BTCUSD",1771805810576,0.0739502,67650.0,67642.0,0.07391841]
["bitfinex","BTCUSD",1771805812340,0.0004,67649.0,67642.0,0.07391841]
["bitfinex","BTCUSD",1771805813252,4e-05,67644.0,67642.0,0.07383841]
["bitfinex","BTCUSD",1771805813441,4e-05,67644.0,67642.0,0.15612919]
["bitfinex","BTCUSD",1771805814446,4e-05,67660.0,67642.0,0.08229078]
["bitfinex","BTCUSD",1771805814657,4e-05,67670.0,67654.0,0.08229078]
["bitfinex","BTCUSD",1771805814856,0.00015558,67664.0,67659.0,0.15619003]
["bitfinex","BTCUSD",1771805815499,0.00015558,67664.0,67659.0,0.08229078]
["bitfinex","BTCUSD",1771805815669,0.00015558,67664.0,67659.0,0.06334421]
["bitfinex","BTCUSD",1771805816027,0.00015558,67664.0,67659.0,0.05417631]
["bitfinex","BTCUSD",1771805816943,0.00015558,67664.0,67656.0,0.07390109]
["bitfinex","BTCUSD",1771805817363,0.00015558,67664.0,67657.0,0.07390182]
["bitfinex","BTCUSD",1771805817805,0.00015558,67664.0,67656.0,0.07390109]
["bitfinex","BTCUSD",1771805818206,0.07405016,67664.0,67656.0,0.07390109]
["bitfinex","BTCUSD",1771805819719,0.07445016,67664.0,67656.0,0.07390109]
["bitfinex","BTCUSD",1771805819925,0.07445016,67664.0,67656.0,0.04865566]
["bitfinex","BTCUSD",1771805820959,0.07389562,67663.0,67655.0,0.08229078]
["bitfinex","BTCUSD",1771805821230,0.0738982,67661.0,67651.0,0.07390842]
["bitfinex","BTCUSD",1771805821436,0.07390114,67658.0,67650.0,0.07394885]
["bitfinex","BTCUSD",1771805821644,0.07390042,67659.0,67650.0,4e-05]
["bitfinex","BTCUSD",1771805821845,0.07390042,67659.0,67651.0,0.07390862]
["bitfinex","BTCUSD",1771805822527,0.01633041,67661.0,67652.0,0.07390693]
["bitfinex","BTCUSD",1771805822528,0.07389908,67660.0,67652.0,0.07390693]
["bitfinex","BTCUSD",1771805824469,0.07389813,67661.0,67653.0,0.07390639]
["bitfinex","BTCUSD",1771805824598,0.00055558,67664.0,67657.0,0.07390128]
["bitfinex","BTCUSD",1771805825208,0.00051558,67664.0,67657.0,0.07390128]
["bitfinex","BTCUSD",1771805825641,0.00051558,67664.0,67656.0,0.07390285]
["bitfinex","BTCUSD",1771805826406,0.0004,67658.0,67656.0,0.07390285]
["bitfinex","BTCUSD",1771805826813,0.00051558,67664.0,67649.0,0.29563494]
["bitfinex","BTCUSD",1771805827057,0.0004,67666.0,67662.0,0.15618732]
["bitfinex","BTCUSD",1771805827367,0.07428791,67671.0,67662.0,0.15618732]
["bitfinex","BTCUSD",1771805828384,4e-05,67664.0,67662.0,0.08229078]
["bitfinex","BTCUSD",1771805828579,4e-05,67664.0,67660.0,0.07389822]
["bitfinex","BTCUSD",1771805828580,4e-05,67664.0,67660.0,0.0738986]
["bitfinex","BTCUSD",1771805828820,4e-05,67664.0,67660.0,0.14792925]
["bitfinex","BTCUSD",1771805829670,4e-05,67664.0,67660.0,0.07403065]
["bitfinex","BTCUSD",1771805829872,4e-05,67664.0,67655.0,0.07403065]
["bitfinex","BTCUSD",1771805830063,0.0001312,67664.0,67658.0,0.07390098]
["bitfinex","BTCUSD",1771805830205,0.0001312,67664.0,67655.0,0.07403065]
["bitfinex","BTCUSD",1771805830419,0.0001312,67664.0,67659.0,0.07389909]
["bitfinex","BTCUSD",1771805830620,0.0001312,67664.0,67660.0,0.07389882]
["bitfinex","BTCUSD",1771805831091,4e-05,67666.0,67661.0,0.14792755]
["bitfinex","BTCUSD",1771805832730,4e-05,67666.0,67661.0,0.0738969]
["bitfinex","BTCUSD",1771805833157,4e-05,67666.0,67661.0,0.07403065]
["bitfinex","BTCUSD",1771805833317,4e-05,67666.0,67663.0,0.07389482]
["bitfinex","BTCUSD",1771805833518,4e-05,67666.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771805833519,4e-05,67666.0,67664.0,0.07389379]
["bitfinex","BTCUSD",1771805833718,4e-05,67666.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771805833926,0.00044,67666.0,67663.0,0.07389525]
["bitfinex","BTCUSD",1771805834713,0.0004,67673.0,67669.0,0.07403065]
["bitfinex","BTCUSD",1771805834939,0.1477823,67676.0,67669.0,0.07414623]
["bitfinex","BTCUSD",1771805835140,0.07427789,67680.0,67669.0,0.07414623]
["bitfinex","BTCUSD",1771805835141,0.0004,67680.0,67672.0,0.14791561]
["bitfinex","BTCUSD",1771805835548,0.0004,67680.0,67673.0,0.07388443]
["bitfinex","BTCUSD",1771805835741,0.0001694,67683.0,67674.0,0.07388282]
["bitfinex","BTCUSD",1771805835944,0.0001694,67683.0,67679.0,0.07387736]
["bitfinex","BTCUSD",1771805836159,0.0004,67684.0,67679.0,0.14165063]
["bitfinex","BTCUSD",1771805836715,0.0004,67684.0,67679.0,0.06777327]
["bitfinex","BTCUSD",1771805836938,0.0004,67690.0,67679.0,0.06777327]
["bitfinex","BTCUSD",1771805837148,0.07426268,67695.0,67687.0,0.06777327]
["bitfinex","BTCUSD",1771805837354,0.07426268,67695.0,67684.0,0.07387199]
["bitfinex","BTCUSD",1771805837560,0.07403319,67693.0,67684.0,0.07387199]
["bitfinex","BTCUSD",1771805837763,0.07386434,67692.0,67684.0,0.07387199]
["bitfinex","BTCUSD",1771805838350,0.07403253,67693.0,67683.0,0.07387163]
["bitfinex","BTCUSD",1771805838640,0.07403253,67693.0,67684.0,0.02289166]
["bitfinex","BTCUSD",1771805838872,0.001,67692.0,67684.0,0.02289166]
["bitfinex","BTCUSD",1771805839397,0.001,67692.0,67685.0,0.07387143]
["bitfinex","BTCUSD",1771805839623,0.07403253,67693.0,67685.0,0.07387143]
["bitfinex","BTCUSD",1771805840101,0.07503253,67693.0,67685.0,0.07387143]
["bitfinex","BTCUSD",1771805840302,0.07486313,67693.0,67685.0,0.07387143]
["bitfinex","BTCUSD",1771805840978,0.07386313,67693.0,67686.0,0.02289098]
["bitfinex","BTCUSD",1771805841167,0.0004,67691.0,67686.0,0.02289098]
["bitfinex","BTCUSD",1771805842924,0.0004,67691.0,67685.0,0.07387081]
["bitfinex","BTCUSD",1771805843107,0.0004,67691.0,67686.0,0.02289097]
["bitfinex","BTCUSD",1771805843307,0.0004,67691.0,67690.0,8e-05]
["bitfinex","BTCUSD",1771805844378,0.000786,67691.0,67690.0,8e-05]
["bitfinex","BTCUSD",1771805848503,0.000786,67691.0,67685.0,0.02249289]
["bitfinex","BTCUSD",1771805848645,0.000786,67691.0,67685.0,0.02253264]
["bitfinex","BTCUSD",1771805849609,0.000786,67691.0,67685.0,0.0964042]
["bitfinex","BTCUSD",1771805849762,0.000786,67691.0,67685.0,0.02253264]
["bitfinex","BTCUSD",1771805850234,0.000786,67691.0,67686.0,0.07386975]
["bitfinex","BTCUSD",1771805850365,0.000786,67691.0,67687.0,0.02192905]
["bitfinex","BTCUSD",1771805851269,0.000786,67691.0,67686.0,0.02144831]
["bitfinex","BTCUSD",1771805851468,0.000786,67691.0,67685.0,0.02116757]
["bitfinex","BTCUSD",1771805851713,0.000786,67691.0,67685.0,0.09503849]
["bitfinex","BTCUSD",1771805852110,0.000786,67691.0,67686.0,0.07387034]
["bitfinex","BTCUSD",1771805852338,0.000786,67691.0,67687.0,0.02048621]
["bitfinex","BTCUSD",1771805854578,0.000786,67691.0,67687.0,0.07386934]
["bitfinex","BTCUSD",1771805855602,0.000786,67691.0,67686.0,0.09387561]
["bitfinex","BTCUSD",1771805857461,0.000786,67691.0,67686.0,0.02000547]
["bitfinex","BTCUSD",1771805858001,0.000786,67691.0,67686.0,0.02100547]
["bitfinex","BTCUSD",1771805858166,4e-05,67688.0,67686.0,0.02000547]
["bitfinex","BTCUSD",1771805858566,4e-05,67688.0,67683.0,0.07387287]
["bitfinex","BTCUSD",1771805859220,4e-05,67688.0,67684.0,0.07387257]
["bitfinex","BTCUSD",1771805859431,4e-05,67688.0,67685.0,0.00048107]
["bitfinex","BTCUSD",1771805860212,4e-05,67688.0,67680.0,0.18905623]
["bitfinex","BTCUSD",1771805860213,4e-05,67688.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1771805860927,4e-05,67688.0,67683.0,0.00048105]
["bitfinex","BTCUSD",1771805860928,4e-05,67688.0,67684.0,0.07142519]
["bitfinex","BTCUSD",1771805861140,4e-05,67688.0,67685.0,0.00048416]
["bitfinex","BTCUSD",1771805861528,4e-05,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1771805861729,4e-05,67688.0,67685.0,0.00048416]
["bitfinex","BTCUSD",1771805862200,4e-05,67688.0,67685.0,0.07435513]
["bitfinex","BTCUSD",1771805862594,4e-05,67688.0,67685.0,0.07419488]
["bitfinex","BTCUSD",1771805863537,4e-05,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1771805864029,4e-05,67688.0,67685.0,0.07419488]
["bitfinex","BTCUSD",1771805866760,4e-05,67688.0,67686.0,0.07387032]
["bitfinex","BTCUSD",1771805866963,4e-05,67688.0,67687.0,0.0003239]
["bitfinex","BTCUSD",1771805868394,4e-05,67688.0,67686.0,0.0003239]
["bitfinex","BTCUSD",1771805868577,4e-05,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1771805869699,4e-05,67688.0,67686.0,0.07419441]
["bitfinex","BTCUSD",1771805870001,4e-05,67688.0,67686.0,0.07519441]
["bitfinex","BTCUSD",1771805870150,4e-05,67688.0,67686.0,0.07419441]
["bitfinex","BTCUSD",1771805870573,4e-05,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1771805870776,4e-05,67688.0,67686.0,0.07419441]
["bitfinex","BTCUSD",1771805870970,4e-05,67688.0,67686.0,0.07519441]
["bitfinex","BTCUSD",1771805871426,4e-05,67688.0,67686.0,0.07419441]
["bitfinex","BTCUSD",1771805871581,4e-05,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1771805871783,4e-05,67688.0,67684.0,0.0002]
["bitfinex","BTCUSD",1771805871972,0.07386942,67687.0,67677.0,0.07408026]
["bitfinex","BTCUSD",1771805872174,0.07387155,67686.0,67677.0,0.07408026]
["bitfinex","BTCUSD",1771805872397,4e-05,67688.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771805872598,4e-05,67688.0,67680.0,0.07387599]
["bitfinex","BTCUSD",1771805872599,0.07390844,67688.0,67680.0,0.07387599]
["bitfinex","BTCUSD",1771805873219,0.07390844,67688.0,67686.0,0.001]
["bitfinex","BTCUSD",1771805873419,4e-05,67688.0,67680.0,0.07387599]
["bitfinex","BTCUSD",1771805875234,0.0739084,67688.0,67680.0,0.07387599]
["bitfinex","BTCUSD",1771805876269,0.0739084,67688.0,67682.0,0.07387485]
["bitfinex","BTCUSD",1771805876270,4e-05,67688.0,67682.0,0.07387485]
["bitfinex","BTCUSD",1771805876564,4e-05,67688.0,67681.0,0.07387556]
["bitfinex","BTCUSD",1771805877301,4e-05,67688.0,67682.0,0.07387412]
["bitfinex","BTCUSD",1771805878601,4e-05,67688.0,67682.0,0.07371389]
["bitfinex","BTCUSD",1771805879618,4e-05,67688.0,67681.0,0.07387556]
["bitfinex","BTCUSD",1771805880722,4e-05,67688.0,67682.0,0.07387484]
["bitfinex","BTCUSD",1771805882126,4e-05,67688.0,67681.0,0.07387556]
["bitfinex","BTCUSD",1771805883050,4e-05,67688.0,67682.0,0.07387471]
["bitfinex","BTCUSD",1771805884012,4e-05,67688.0,67681.0,0.07387582]
["bitfinex","BTCUSD",1771805884264,0.07387219,67685.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771805884958,0.07387132,67686.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771805885154,0.09484179,67686.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771805885361,0.07387201,67685.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771805886011,0.07387169,67685.0,67680.0,0.0002]
["bitfinex","BTCUSD",1771805886228,0.02141047,67688.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771805886229,0.07386942,67687.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771805886427,0.09484205,67686.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771805887427,0.07387198,67685.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771805888196,4e-05,67682.0,67678.0,0.0002]
["bitfinex","BTCUSD",1771805888321,4e-05,67682.0,67678.0,0.07407923]
["bitfinex","BTCUSD",1771805888527,4e-05,67682.0,67679.0,0.07387749]
["bitfinex","BTCUSD",1771805891656,4e-05,67682.0,67679.0,0.07407749]
["bitfinex","BTCUSD",1771805892766,4e-05,67682.0,67679.0,0.07391724]
["bitfinex","BTCUSD",1771805895716,4e-05,67682.0,67680.0,0.07387705]
["bitfinex","BTCUSD",1771805897722,4e-05,67682.0,67679.0,0.07407794]
["bitfinex","BTCUSD",1771805898164,4e-05,67682.0,67679.0,0.0002]
["bitfinex","BTCUSD",1771805899462,4e-05,67682.0,67680.0,3.974e-05]
["bitfinex","BTCUSD",1771805907310,4e-05,67682.0,67673.0,0.0002]
["bitfinex","BTCUSD",1771805907520,4e-05,67682.0,67665.0,1e-08]
["bitfinex","BTCUSD",1771805907521,0.04759006,67666.0,67665.0,1e-08]
["bitfinex","BTCUSD",1771805907717,0.11763104,67680.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771805907914,0.07389265,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771805909233,0.07389312,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771805909449,0.0738925,67666.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771805910363,0.07389445,67665.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771805910725,0.07389483,67664.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771805911113,0.07389703,67662.0,67653.0,0.2515758]
["bitfinex","BTCUSD",1771805911365,0.07389703,67662.0,67653.0,0.25169138]
["bitfinex","BTCUSD",1771805911526,0.07389776,67663.0,67653.0,0.25169138]
["bitfinex","BTCUSD",1771805912120,0.31205047,67670.0,67653.0,0.17778508]
["bitfinex","BTCUSD",1771805912447,0.31205047,67670.0,67640.0,0.0002813]
["bitfinex","BTCUSD",1771805912448,0.05547557,67659.0,67640.0,0.0002813]
["bitfinex","BTCUSD",1771805912619,0.00016,67650.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771805912822,0.00016,67650.0,67611.0,0.06129734]
["bitfinex","BTCUSD",1771805912823,0.07410357,67620.0,67611.0,0.06129734]
["bitfinex","BTCUSD",1771805913023,0.00771811,67622.0,67611.0,0.06168351]
["bitfinex","BTCUSD",1771805913223,0.07394535,67618.0,67611.0,0.06168351]
["bitfinex","BTCUSD",1771805913463,0.00016,67630.0,67615.0,0.29578981]
["bitfinex","BTCUSD",1771805913660,0.17752,67631.0,67624.0,0.13523455]
["bitfinex","BTCUSD",1771805913892,0.17752,67631.0,67626.0,0.0739352]
["bitfinex","BTCUSD",1771805914382,0.17752,67631.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771805915487,0.07392558,67636.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1771805916395,0.07392634,67635.0,67627.0,0.07393494]
["bitfinex","BTCUSD",1771805917451,0.07392535,67636.0,67627.0,0.07393494]
["bitfinex","BTCUSD",1771805918207,0.07392535,67636.0,67627.0,0.07389494]
["bitfinex","BTCUSD",1771805918419,4e-05,67628.0,67627.0,0.07389494]
["bitfinex","BTCUSD",1771805918965,4e-05,67628.0,67626.0,0.0739352]
["bitfinex","BTCUSD",1771805920386,4e-05,67632.0,67620.0,0.0002]
["bitfinex","BTCUSD",1771805920589,4e-05,67632.0,67627.0,0.001]
["bitfinex","BTCUSD",1771805920791,4e-05,67632.0,67627.0,0.07393416]
["bitfinex","BTCUSD",1771805921198,4e-05,67632.0,67628.0,0.07393362]
["bitfinex","BTCUSD",1771805922724,4e-05,67632.0,67627.0,0.07393416]
["bitfinex","BTCUSD",1771805922944,4e-05,67632.0,67628.0,0.07393357]
["bitfinex","BTCUSD",1771805923169,4e-05,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771805924038,4e-05,67632.0,67626.0,0.07413593]
["bitfinex","BTCUSD",1771805924554,4e-05,67632.0,67626.0,0.0002]
["bitfinex","BTCUSD",1771805925440,4e-05,67632.0,67626.0,0.07413599]
["bitfinex","BTCUSD",1771805927440,4e-05,67632.0,67627.0,0.07393407]
["bitfinex","BTCUSD",1771805927659,4e-05,67632.0,67628.0,0.0739335]
["bitfinex","BTCUSD",1771805928169,4e-05,67634.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771805928367,0.0002,67640.0,67631.0,0.07392987]
["bitfinex","BTCUSD",1771805977921,0.07378553,67631.0,67623.0,0.0002]
["bitfinex","BTCUSD",1771806051742,0.07399216,67575.0,67567.0,0.07399847]
["bitfinex","BTCUSD",1771806089235,0.07401902,67551.0,67542.0,0.07402795]
["bitfinex","BTCUSD",1771806145390,4e-05,67574.0,67558.0,0.0001918]
["bitfinex","BTCUSD",1771806202793,0.01722523,67546.0,67534.0,4e-05]
["bitfinex","BTCUSD",1771806316039,0.07403212,67539.0,67531.0,0.07404004]
["bitfinex","BTCUSD",1771806384461,0.07411715,67498.0,67496.0,0.000328]
["bitfinex","BTCUSD",1771806401452,0.07412138,67494.0,67485.0,0.07408963]
["bitfinex","BTCUSD",1771806474198,0.07405706,67516.0,67512.0,0.00024]
["bitfinex","BTCUSD",1771806603279,0.07404399,67528.0,67524.0,4e-05]
["bitfinex","BTCUSD",1771806680358,0.00011586,67493.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771806769393,0.07413137,67448.0,67443.0,9.54e-05]
["bitfinex","BTCUSD",1771806854532,0.0742084,67378.0,67372.0,0.00024]
["bitfinex","BTCUSD",1771806876764,4e-05,67376.0,67369.0,0.07421806]
["bitfinex","BTCUSD",1771806940895,0.07422409,67400.0,67393.0,0.00974473]
["bitfinex","BTCUSD",1771806954321,0.07421253,67375.0,67366.0,4e-05]
["bitfinex","BTCUSD",1771807013220,4e-05,67352.0,67350.0,0.07423895]
["bitfinex","BTCUSD",1771807102438,0.07427015,67322.0,67314.0,0.074278]
["bitfinex","BTCUSD",1771807127664,0.07428516,67309.0,67304.0,0.00058615]
["bitfinex","BTCUSD",1771807162369,0.0743243,67273.0,67267.0,0.00108639]
["bitfinex","BTCUSD",1771807192856,0.07430306,67292.0,67288.0,0.00011592]
["bitfinex","BTCUSD",1771807252884,0.07432034,67277.0,67270.0,0.0004]
["bitfinex","BTCUSD",1771807342442,4e-05,67312.0,67304.0,0.00024]
["bitfinex","BTCUSD",1771807379492,0.01901508,67316.0,67312.0,0.07428069]
["bitfinex","BTCUSD",1771807452428,4e-05,67280.0,67274.0,0.07436282]
["bitfinex","BTCUSD",1771807516577,0.07443818,67170.0,67160.0,0.07460834]
["bitfinex","BTCUSD",1771807534019,4e-05,67162.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1771807576430,0.0744393,67169.0,67162.0,4e-05]
["bitfinex","BTCUSD",1771807595307,0.34832363,67098.0,67083.0,0.07453447]
["bitfinex","BTCUSD",1771807654128,0.14609766,67230.0,67218.0,0.06975646]
["bitfinex","BTCUSD",1771807692044,0.07440712,67198.0,67190.0,0.07465512]
["bitfinex","BTCUSD",1771807718353,0.07438899,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1771807771377,0.34512,67191.0,67186.0,0.07442008]
["bitfinex","BTCUSD",1771807794303,4e-05,67154.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1771807861224,0.00016,67140.0,67124.0,0.29795477]
["bitfinex","BTCUSD",1771807933021,0.0004,67163.0,67151.0,0.0678141]
["bitfinex","BTCUSD",1771807958326,4e-05,67152.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771808064972,0.0004,67160.0,67153.0,0.13728038]
["bitfinex","BTCUSD",1771808095097,4e-05,67224.0,67220.0,0.0743805]
["bitfinex","BTCUSD",1771808209398,0.0002,67140.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771808237102,0.0745198,67097.0,67089.0,0.08405656]
["bitfinex","BTCUSD",1771808258211,4e-05,67080.0,67078.0,0.07438008]
["bitfinex","BTCUSD",1771808289795,0.17922958,66890.0,66876.0,0.0747644]
["bitfinex","BTCUSD",1771808340786,0.0007111,66890.0,66884.0,0.07475524]
["bitfinex","BTCUSD",1771808352549,0.21280404,66810.0,66791.0,0.3]
["bitfinex","BTCUSD",1771808393078,0.07483019,66818.0,66810.0,0.07483839]
["bitfinex","BTCUSD",1771808409727,0.00015577,66766.0,66754.0,4e-05]
["bitfinex","BTCUSD",1771808450607,0.07501658,66652.0,66642.0,0.0750274]
["bitfinex","BTCUSD",1771808479537,0.31983774,66585.0,66574.0,0.07510438]
["bitfinex","BTCUSD",1771808500560,1.41077,66379.0,66361.0,0.07534544]
["bitfinex","BTCUSD",1771808521078,1.04507,66358.0,66330.0,0.00016]
["bitfinex","BTCUSD",1771808533700,0.00027581,66330.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771808574012,0.00042615,66224.0,66196.0,0.34269554]
["bitfinex","BTCUSD",1771808603590,0.0755915,66145.0,66131.0,0.36666406]
["bitfinex","BTCUSD",1771808613022,0.07550702,66219.0,66200.0,0.00016]
["bitfinex","BTCUSD",1771808647644,0.00016,66340.0,66305.0,0.33066404]
["bitfinex","BTCUSD",1771808688596,0.163,66460.0,66437.0,0.27029]
["bitfinex","BTCUSD",1771808701558,0.00011539,66550.0,66511.0,0.16276]
["bitfinex","BTCUSD",1771808722161,0.00016,66430.0,66400.0,0.1628]
["bitfinex","BTCUSD",1771808747075,0.12120494,66400.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771808792231,0.07549668,66264.0,66253.0,0.07546747]
["bitfinex","BTCUSD",1771808820966,0.00016,66300.0,66280.0,0.26889737]
["bitfinex","BTCUSD",1771808837091,0.07553943,66191.0,66178.0,0.07555358]
["bitfinex","BTCUSD",1771808869804,0.00016,65970.0,65951.0,0.30325544]
["bitfinex","BTCUSD",1771808879144,4.668203,65989.0,65964.0,0.07579874]
["bitfinex","BTCUSD",1771808918159,0.30369235,65941.0,65920.0,4e-05]
["bitfinex","BTCUSD",1771808946748,1.461333,65609.0,65569.0,0.52638634]
["bitfinex","BTCUSD",1771808959511,2.129046,65608.0,65571.0,0.59064149]
["bitfinex","BTCUSD",1771808983855,0.14668,65606.0,65562.0,4e-05]
["bitfinex","BTCUSD",1771809029409,0.00016,65410.0,65390.0,0.00016]
["bitfinex","BTCUSD",1771809044191,0.00016,65370.0,65350.0,0.00016]
["bitfinex","BTCUSD",1771809073755,0.00016,65500.0,65468.0,4e-05]
["bitfinex","BTCUSD",1771809090372,0.00016,65450.0,65420.0,0.00016]
["bitfinex","BTCUSD",1771809127400,0.07638345,65460.0,65454.0,4e-05]
["bitfinex","BTCUSD",1771809165963,0.07626164,65564.0,65556.0,92.41736153]
["bitfinex","BTCUSD",1771809182875,0.07665513,65557.0,65556.0,79.99815991]
["bitfinex","BTCUSD",1771809213770,0.03234816,65680.0,65635.0,0.14648]
["bitfinex","BTCUSD",1771809230456,0.3045043,65681.0,65649.0,0.55918243]
["bitfinex","BTCUSD",1771809287170,0.07613594,65672.0,65654.0,0.07615661]
["bitfinex","BTCUSD",1771809308441,4e-05,65568.0,65556.0,10.65905681]
["bitfinex","BTCUSD",1771809323182,0.025,65509.0,65472.0,4e-05]
["bitfinex","BTCUSD",1771809366265,0.0004,65522.0,65492.0,4e-05]
["bitfinex","BTCUSD",1771809369459,4e-05,65486.0,65452.0,0.71219139]
["bitfinex","BTCUSD",1771809409248,4e-05,65446.0,65432.0,58.67848173]
["bitfinex","BTCUSD",1771809444760,0.02504,65368.0,65352.0,4e-05]
["bitfinex","BTCUSD",1771809461569,0.02401815,65343.0,65321.0,0.54186754]
["bitfinex","BTCUSD",1771809505791,0.00054625,65380.0,65367.0,0.07649011]
["bitfinex","BTCUSD",1771809535142,0.07635234,65486.0,65472.0,0.07636756]
["bitfinex","BTCUSD",1771809558243,0.0764894,65369.0,65364.0,0.00038625]
["bitfinex","BTCUSD",1771809565732,0.00016,65350.0,65344.0,0.07651775]
["bitfinex","BTCUSD",1771809598244,0.00016,65260.0,65241.0,1.2708]
["bitfinex","BTCUSD",1771809641701,0.0765828,65289.0,65277.0,0.07659611]
["bitfinex","BTCUSD",1771809674049,0.0004,65314.0,65296.0,1e-08]
["bitfinex","BTCUSD",1771809683376,4e-05,65332.0,65330.0,0.00012]
["bitfinex","BTCUSD",1771809734633,0.58685688,65265.0,65248.0,0.00015556]
["bitfinex","BTCUSD",1771809738518,0.00015588,65258.0,65241.0,0.07663671]
["bitfinex","BTCUSD",1771809779347,0.0766942,65194.0,65184.0,0.07670481]
["bitfinex","BTCUSD",1771809807809,0.07692778,65336.0,65292.0,4e-05]
["bitfinex","BTCUSD",1771809828775,0.07654227,65324.0,65313.0,0.07655443]
["bitfinex","BTCUSD",1771809865318,0.73065528,65161.0,65130.0,0.00016]
["bitfinex","BTCUSD",1771809895461,0.07668912,65199.0,65187.0,0.025]
["bitfinex","BTCUSD",1771809912046,0.0001159,65119.0,65105.0,0.07679894]
["bitfinex","BTCUSD",1771809927465,0.07678562,65117.0,65114.0,4e-05]
["bitfinex","BTCUSD",1771809979611,0.07672241,65170.0,65162.0,4e-05]
["bitfinex","BTCUSD",1771810002509,4e-05,65166.0,65158.0,0.07673565]
["bitfinex","BTCUSD",1771810036030,4e-05,65150.0,65126.0,0.00115577]
["bitfinex","BTCUSD",1771810051164,0.07670123,65188.0,65176.0,0.07671504]
["bitfinex","BTCUSD",1771810091818,0.07655944,65309.0,65300.0,0.0002]
["bitfinex","BTCUSD",1771810102180,0.07664353,65238.0,65222.0,0.30664253]
["bitfinex","BTCUSD",1771810138857,0.0004,65285.0,65275.0,0.001]
["bitfinex","BTCUSD",1771810174224,0.58703066,65170.0,65148.0,1e-08]
["bitfinex","BTCUSD",1771810189416,0.0004,65193.0,65186.0,0.14684094]
["bitfinex","BTCUSD",1771810234402,0.0002,65110.0,65098.0,0.10985882]
["bitfinex","BTCUSD",1771810256491,0.07673976,65156.0,65141.0,0.57272485]
["bitfinex","BTCUSD",1771810278460,0.58946144,65190.0,65175.0,0.00011585]
["bitfinex","BTCUSD",1771810292789,0.00038603,65254.0,65243.0,0.63104665]
["bitfinex","BTCUSD",1771810325202,0.07669659,65226.0,65217.0,0.07666679]
["bitfinex","BTCUSD",1771810349749,4e-05,65242.0,65224.0,0.05569145]
["bitfinex","BTCUSD",1771810406545,4e-05,65182.0,65170.0,1e-08]
["bitfinex","BTCUSD",1771810421543,0.59407301,65153.0,65146.0,0.00031568]
["bitfinex","BTCUSD",1771810439229,1e-08,65190.0,65180.0,4e-05]
["bitfinex","BTCUSD",1771810468750,0.40038567,65348.0,65319.0,0.55860169]
["bitfinex","BTCUSD",1771810505690,0.07655834,65310.0,65301.0,0.07656757]
["bitfinex","BTCUSD",1771810527105,4e-05,65264.0,65254.0,0.00038455]
["bitfinex","BTCUSD",1771810558658,0.0004,65320.0,65310.0,0.001]
["bitfinex","BTCUSD",1771810601028,0.07674633,65320.0,65310.0,0.0765568]
["bitfinex","BTCUSD",1771810605108,0.07671809,65310.0,65301.0,0.07656807]
["bitfinex","BTCUSD",1771810658904,4e-05,65334.0,65322.0,0.07658376]
["bitfinex","BTCUSD",1771810664809,4e-05,65326.0,65317.0,0.07654902]
["bitfinex","BTCUSD",1771810693328,0.07646526,65390.0,65380.0,0.07647491]
["bitfinex","BTCUSD",1771810732530,0.07636865,65472.0,65463.0,0.07637822]
["bitfinex","BTCUSD",1771810761981,0.64879991,65437.0,65426.0,4e-05]
["bitfinex","BTCUSD",1771810772775,0.0765589,65408.0,65388.0,0.0003994]
["bitfinex","BTCUSD",1771810796637,0.14696,65461.0,65446.0,0.57337697]
["bitfinex","BTCUSD",1771810824851,4e-05,65362.0,65350.0,0.00054386]
["bitfinex","BTCUSD",1771810868253,4e-05,65322.0,65311.0,0.07655624]
["bitfinex","BTCUSD",1771810885917,0.07653906,65328.0,65319.0,0.07654666]
["bitfinex","BTCUSD",1771810936834,0.07658492,65287.0,65286.0,0.0001555]
["bitfinex","BTCUSD",1771810976416,0.0002,65270.0,65264.0,0.07661185]
["bitfinex","BTCUSD",1771810980478,4e-05,65258.0,65236.0,4e-05]
["bitfinex","BTCUSD",1771811037007,0.07665627,65227.0,65220.0,0.0004]
["bitfinex","BTCUSD",1771811057856,0.07664478,65237.0,65228.0,0.07665419]
["bitfinex","BTCUSD",1771811094457,0.65151457,65223.0,65222.0,44.30863505]
["bitfinex","BTCUSD",1771811147162,4e-05,65156.0,65130.0,0.30727535]
["bitfinex","BTCUSD",1771811180689,0.07682639,65116.0,65100.0,0.0002]
["bitfinex","BTCUSD",1771811197331,0.00016,65060.0,65040.0,0.00016]
["bitfinex","BTCUSD",1771811211036,0.13423453,64941.0,64893.0,0.16628]
["bitfinex","BTCUSD",1771811243289,4e-05,64784.0,64780.0,7.849e-05]
["bitfinex","BTCUSD",1771811273182,0.57345585,64989.0,64930.0,0.0003857]
["bitfinex","BTCUSD",1771811289995,0.00016,64850.0,64830.0,0.07728359]
["bitfinex","BTCUSD",1771811326707,0.596932,64842.0,64800.0,0.30863903]
["bitfinex","BTCUSD",1771811375296,0.00154518,64808.0,64794.0,4e-05]
["bitfinex","BTCUSD",1771811402154,0.07737264,64790.0,64772.0,4e-05]
["bitfinex","BTCUSD",1771811423930,0.6,64809.0,64800.0,0.00016]
["bitfinex","BTCUSD",1771811437537,0.16676,64872.0,64826.0,0.56154915]
["bitfinex","BTCUSD",1771811469821,0.02409945,64814.0,64760.0,0.00027568]
["bitfinex","BTCUSD",1771811510198,4e-05,64808.0,64798.0,0.07716176]
["bitfinex","BTCUSD",1771811522620,0.07726078,64716.0,64710.0,0.00027553]
["bitfinex","BTCUSD",1771811556632,0.07736977,64625.0,64620.0,0.00016]
["bitfinex","BTCUSD",1771811572068,0.07771465,64671.0,64662.0,10.78359139]
["bitfinex","BTCUSD",1771811605891,0.07742805,64577.0,64560.0,0.00016]
["bitfinex","BTCUSD",1771811643782,0.00054591,64520.0,64506.0,0.05904868]
["bitfinex","BTCUSD",1771811666681,0.11842632,64589.0,64550.0,0.5549539]
["bitfinex","BTCUSD",1771811686613,4e-05,64522.0,64501.0,0.57916055]
["bitfinex","BTCUSD",1771811702187,0.07749302,64522.0,64513.0,0.15862901]
["bitfinex","BTCUSD",1771811731475,0.07744394,64563.0,64552.0,0.07745575]
["bitfinex","BTCUSD",1771811774315,0.07729297,64689.0,64673.0,0.30924404]
["bitfinex","BTCUSD",1771811783240,0.00038532,64763.0,64728.0,0.07724541]
["bitfinex","BTCUSD",1771811818673,4e-05,64756.0,64751.0,0.07721796]
["bitfinex","BTCUSD",1771811865856,0.30909343,64706.0,64696.0,4e-05]
["bitfinex","BTCUSD",1771811886588,0.0004,64711.0,64695.0,0.02444152]
["bitfinex","BTCUSD",1771811915362,4e-05,64716.0,64706.0,0.07727258]
["bitfinex","BTCUSD",1771811942954,0.07731127,64674.0,64670.0,0.00016]
["bitfinex","BTCUSD",1771811972879,0.54641117,64608.0,64598.0,0.00024587]
["bitfinex","BTCUSD",1771812016892,0.07754458,64481.0,64464.0,0.31024619]
["bitfinex","BTCUSD",1771812031610,0.00016,64460.0,64443.0,0.59961383]
["bitfinex","BTCUSD",1771812066961,0.57373907,64519.0,64485.0,0.0775373]
["bitfinex","BTCUSD",1771812076263,1e-08,64440.0,64433.0,0.07759993]
["bitfinex","BTCUSD",1771812119008,0.30994777,64527.0,64516.0,0.00011576]
["bitfinex","BTCUSD",1771812149977,4e-05,64486.0,64475.0,0.07754917]
["bitfinex","BTCUSD",1771812166251,7.00044,64498.0,64482.0,0.56241661]
["bitfinex","BTCUSD",1771812190807,1e-08,64618.0,64606.0,0.07739211]
["bitfinex","BTCUSD",1771812239383,0.07734701,64644.0,64636.0,4e-05]
["bitfinex","BTCUSD",1771812257933,0.00015556,64644.0,64634.0,0.07735785]
["bitfinex","BTCUSD",1771812288059,0.00011577,64668.0,64650.0,0.43108]
["bitfinex","BTCUSD",1771812302985,0.0004,64674.0,64649.0,0.0230001]
["bitfinex","BTCUSD",1771812339458,1.9626,64763.0,64752.0,4e-05]
["bitfinex","BTCUSD",1771812374452,4e-05,64706.0,64694.0,4e-05]
["bitfinex","BTCUSD",1771812392663,0.07729916,64684.0,64680.0,1e-08]
["bitfinex","BTCUSD",1771812427450,0.07725782,64719.0,64709.0,0.07726832]
["bitfinex","BTCUSD",1771812443688,0.07728553,64696.0,64690.0,4e-05]
["bitfinex","BTCUSD",1771812476299,0.07728572,64695.0,64685.0,0.0395102]
["bitfinex","BTCUSD",1771812530977,0.07736818,64760.0,64751.0,0.07721791]
["bitfinex","BTCUSD",1771812545536,0.07713909,64818.0,64807.0,0.0395102]
["bitfinex","BTCUSD",1771812580400,4e-05,64786.0,64779.0,0.07718521]
["bitfinex","BTCUSD",1771812601226,0.73173154,64860.0,64810.0,0.6874614]
["bitfinex","BTCUSD",1771812636476,1e-08,64820.0,64814.0,0.07714296]
["bitfinex","BTCUSD",1771812676267,0.07721053,64758.0,64750.0,0.00051541]
["bitfinex","BTCUSD",1771812695568,0.0001153,64775.0,64759.0,0.60929055]
["bitfinex","BTCUSD",1771812729208,0.56317242,64717.0,64705.0,0.07727341]
["bitfinex","BTCUSD",1771812777064,0.02478903,64765.0,64756.0,1e-08]
["bitfinex","BTCUSD",1771812806508,0.0573478,64741.0,64732.0,0.07724048]
["bitfinex","BTCUSD",1771812827941,0.27247749,64826.0,64811.0,0.0771463]
["bitfinex","BTCUSD",1771812844116,0.00016657,64829.0,64823.0,0.07713233]
["bitfinex","BTCUSD",1771812907059,0.0003834,64863.0,64851.0,0.07709981]
["bitfinex","BTCUSD",1771812945509,4e-05,64804.0,64799.0,0.0245559]
["bitfinex","BTCUSD",1771812959220,0.0771469,64812.0,64803.0,0.0771568]
["bitfinex","BTCUSD",1771812995657,0.07707142,64875.0,64865.0,0.07708317]
["bitfinex","BTCUSD",1771813014027,4e-05,64902.0,64896.0,0.00011522]
["bitfinex","BTCUSD",1771813063584,0.07707808,64870.0,64860.0,0.07708889]
["bitfinex","BTCUSD",1771813095915,0.0771419,64816.0,64803.0,0.16676]
["bitfinex","BTCUSD",1771813127683,4e-05,64798.0,64785.0,0.0002]
["bitfinex","BTCUSD",1771813172956,0.07719548,64806.0,64797.0,0.6978288]
["bitfinex","BTCUSD",1771813213668,0.04055207,64843.0,64834.0,0.07712]
["bitfinex","BTCUSD",1771813234192,0.00016,64810.0,64800.0,0.07716029]
["bitfinex","BTCUSD",1771813275764,0.07709958,64852.0,64842.0,0.10099112]
["bitfinex","BTCUSD",1771813288226,0.58652536,64801.0,64790.0,0.0002]
["bitfinex","BTCUSD",1771813351788,0.56905152,64751.0,64738.0,4e-05]
["bitfinex","BTCUSD",1771813392283,0.07726858,64710.0,64704.0,0.00015531]
["bitfinex","BTCUSD",1771813412300,4e-05,64684.0,64676.0,0.07730765]
["bitfinex","BTCUSD",1771813452262,4e-05,64678.0,64669.0,0.07731563]
["bitfinex","BTCUSD",1771813483027,0.07734103,64649.0,64640.0,0.0002]
["bitfinex","BTCUSD",1771813527264,4e-05,64672.0,64662.0,0.07736516]
["bitfinex","BTCUSD",1771813570587,0.02303688,64669.0,64662.0,0.00024]
["bitfinex","BTCUSD",1771813591178,4e-05,64678.0,64671.0,0.67056759]
["bitfinex","BTCUSD",1771813661867,0.30887833,64751.0,64735.0,0.07723796]
["bitfinex","BTCUSD",1771813695193,0.07720543,64763.0,64754.0,0.10177573]
["bitfinex","BTCUSD",1771813726742,0.00034259,64773.0,64767.0,0.07719978]
["bitfinex","BTCUSD",1771813770013,4e-05,64792.0,64786.0,0.02335558]
["bitfinex","BTCUSD",1771813794713,0.07709686,64854.0,64840.0,0.57714415]
["bitfinex","BTCUSD",1771813822708,0.55069554,64909.0,64880.0,0.51494685]
["bitfinex","BTCUSD",1771813877623,0.07700084,64935.0,64926.0,0.0770105]
["bitfinex","BTCUSD",1771813893779,0.07699694,64938.0,64929.0,0.64621712]
["bitfinex","BTCUSD",1771813940402,0.0770027,64933.0,64923.0,0.27345695]
["bitfinex","BTCUSD",1771813944310,0.07701905,64919.0,64897.0,0.15170109]
["bitfinex","BTCUSD",1771813996766,0.02388654,64930.0,64910.0,0.00016]
["bitfinex","BTCUSD",1771814036127,0.02411229,64996.0,64984.0,0.02280736]
["bitfinex","BTCUSD",1771814052880,0.07695,64978.0,64971.0,0.02289651]
["bitfinex","BTCUSD",1771814105153,9.26e-05,65001.0,64993.0,0.07693108]
["bitfinex","BTCUSD",1771814109163,0.07693281,64992.0,64986.0,0.0002]
["bitfinex","BTCUSD",1771814172012,0.07740793,64929.0,64920.0,0.07701687]
["bitfinex","BTCUSD",1771814200993,0.56136621,64958.0,64945.0,0.07698745]
["bitfinex","BTCUSD",1771814226111,0.07696798,64963.0,64955.0,0.02455656]
["bitfinex","BTCUSD",1771814281009,0.00038508,64910.0,64902.0,0.07703829]
["bitfinex","BTCUSD",1771814321225,0.07704729,64896.0,64882.0,0.30824962]
["bitfinex","BTCUSD",1771814335030,0.0004,64887.0,64880.0,0.10162573]
["bitfinex","BTCUSD",1771814362424,0.54056657,64866.0,64858.0,0.00058582]
["bitfinex","BTCUSD",1771814398015,0.0004,64864.0,64857.0,0.07709222]
["bitfinex","BTCUSD",1771814458902,0.0004,64873.0,64870.0,0.0772368]
["bitfinex","BTCUSD",1771814501875,0.0004,64819.0,64811.0,0.02295943]
["bitfinex","BTCUSD",1771814542718,0.5972799,64798.0,64790.0,0.07717164]
["bitfinex","BTCUSD",1771814595911,0.0001532,64861.0,64857.0,0.07709268]
["bitfinex","BTCUSD",1771814603133,0.10065256,64867.0,64850.0,0.30855925]
["bitfinex","BTCUSD",1771814672442,0.02306445,64915.0,64900.0,0.02461225]
["bitfinex","BTCUSD",1771814730027,0.0001154,64978.0,64958.0,0.02316939]
["bitfinex","BTCUSD",1771814744090,0.07697601,64956.0,64946.0,0.07698615]
["bitfinex","BTCUSD",1771814808583,0.51356,64960.0,64929.0,0.57429868]
["bitfinex","BTCUSD",1771814863697,0.02219505,64921.0,64913.0,0.07722404]
["bitfinex","BTCUSD",1771814884605,0.02422909,64878.0,64861.0,0.02341219]
["bitfinex","BTCUSD",1771814911614,0.07708682,64862.0,64857.0,0.00027547]
["bitfinex","BTCUSD",1771814976056,0.07706793,64878.0,64850.0,0.07726086]
["bitfinex","BTCUSD",1771815030670,0.07703337,64907.0,64897.0,0.07704441]
["bitfinex","BTCUSD",1771815084259,0.07705417,64890.0,64884.0,0.0002]
["bitfinex","BTCUSD",1771815107287,0.16675542,64933.0,64925.0,0.10113123]
["bitfinex","BTCUSD",1771815185068,0.00016,64920.0,64890.0,0.00027536]
["bitfinex","BTCUSD",1771815226633,0.0004,64866.0,64857.0,0.07709188]
["bitfinex","BTCUSD",1771815260259,1.22388026,64840.0,64820.0,0.00016]
["bitfinex","BTCUSD",1771815284507,0.07712026,64834.0,64825.0,0.10164625]
["bitfinex","BTCUSD",1771815334199,4e-05,64820.0,64803.0,0.0771561]
["bitfinex","BTCUSD",1771815409218,0.0772674,64808.0,64798.0,0.07716171]
["bitfinex","BTCUSD",1771815435292,0.07712882,64827.0,64818.0,0.09990969]
["bitfinex","BTCUSD",1771815489073,0.07711936,64835.0,64827.0,0.07712822]
["bitfinex","BTCUSD",1771815513254,0.07710743,64845.0,64836.0,0.0771175]
["bitfinex","BTCUSD",1771815575274,0.07708558,64863.0,64860.0,0.00016]
["bitfinex","BTCUSD",1771815651478,0.07705957,64885.0,64879.0,0.02485306]
["bitfinex","BTCUSD",1771815697031,0.07703685,64904.0,64895.0,0.07704744]
["bitfinex","BTCUSD",1771815726450,0.02318536,64902.0,64890.0,0.07721316]
["bitfinex","BTCUSD",1771815756338,0.0004,64909.0,64905.0,0.0770352]
["bitfinex","BTCUSD",1771815819223,0.07705534,64889.0,64874.0,0.0002]
["bitfinex","BTCUSD",1771815898806,0.00016,64980.0,64973.0,0.07695471]
["bitfinex","BTCUSD",1771815918490,0.51300257,65000.0,64983.0,0.07694203]
["bitfinex","BTCUSD",1771815970500,0.07684011,65071.0,65061.0,0.07685066]
["bitfinex","BTCUSD",1771816017486,0.0767836,65119.0,65105.0,0.02301476]
["bitfinex","BTCUSD",1771816021247,0.62664896,65149.0,65116.0,0.5099685]
["bitfinex","BTCUSD",1771816067492,0.26576872,65119.0,65110.0,0.07679259]
["bitfinex","BTCUSD",1771816099910,0.07680609,65100.0,65091.0,0.0002]
["bitfinex","BTCUSD",1771816123324,0.0004,65097.0,65088.0,0.0768189]
["bitfinex","BTCUSD",1771816182207,0.0768146,65092.0,65083.0,0.07682435]
["bitfinex","BTCUSD",1771816221651,0.30546302,65033.0,65032.0,13.64889722]
["bitfinex","BTCUSD",1771816259189,0.0231352,64978.0,64954.0,0.54114362]
["bitfinex","BTCUSD",1771816264052,0.002,64959.0,64943.0,0.0002]
["bitfinex","BTCUSD",1771816305452,0.02303138,64989.0,64973.0,0.58365768]
["bitfinex","BTCUSD",1771816375624,0.0004,65008.0,64994.0,0.0227306]
["bitfinex","BTCUSD",1771816408387,0.07717424,65004.0,64998.0,0.0002]
["bitfinex","BTCUSD",1771816455306,0.07729588,65023.0,65014.0,0.10139115]
["bitfinex","BTCUSD",1771816537529,0.38341325,65006.0,64992.0,0.0775165]
["bitfinex","BTCUSD",1771816544581,0.57874812,65000.0,64992.0,0.07811857]
["bitfinex","BTCUSD",1771816619544,0.07719072,64910.0,64900.0,0.02252138]
["bitfinex","BTCUSD",1771816635571,0.07702792,64912.0,64908.0,0.0002]
["bitfinex","BTCUSD",1771816689280,0.0770888,64861.0,64852.0,0.07709837]
["bitfinex","BTCUSD",1771816726334,0.02395755,64842.0,64825.0,0.07713062]
["bitfinex","BTCUSD",1771816748159,0.60276754,64879.0,64863.0,0.07708438]
["bitfinex","BTCUSD",1771816797987,0.02499999,64881.0,64873.0,0.07707364]
["bitfinex","BTCUSD",1771816816098,0.00545377,64899.0,64871.0,0.59693883]
["bitfinex","BTCUSD",1771816857378,0.07708883,64861.0,64853.0,0.07768165]
["bitfinex","BTCUSD",1771816935107,0.54054255,64855.0,64847.0,0.07896729]
["bitfinex","BTCUSD",1771816968211,0.63242615,64866.0,64857.0,0.07709183]
["bitfinex","BTCUSD",1771817032309,0.07710105,64850.0,64842.0,0.07710977]
["bitfinex","BTCUSD",1771817150484,0.21667483,64863.0,64856.0,0.06132438]
["bitfinex","BTCUSD",1771817169537,0.07712923,64828.0,64825.0,0.0002]
["bitfinex","BTCUSD",1771817221199,0.07715224,64807.0,64800.0,0.02345058]
["bitfinex","BTCUSD",1771817246927,0.07753565,64821.0,64813.0,0.0239871]
["bitfinex","BTCUSD",1771817307058,0.07712268,64832.0,64823.0,0.07697367]
["bitfinex","BTCUSD",1771817410646,0.07720619,64884.0,64876.0,0.0232636]
["bitfinex","BTCUSD",1771817446663,0.02345943,64919.0,64908.0,0.07703125]
["bitfinex","BTCUSD",1771817467519,0.07699296,64941.0,64931.0,0.0002909]
["bitfinex","BTCUSD",1771817496311,0.07703103,64909.0,64900.0,0.1016375]
["bitfinex","BTCUSD",1771817546210,0.10194558,64920.0,64911.0,0.07702775]
["bitfinex","BTCUSD",1771817599434,0.07707551,64872.0,64865.0,4e-05]
["bitfinex","BTCUSD",1771817621947,0.00016,64830.0,64815.0,0.0771426]
["bitfinex","BTCUSD",1771817673824,0.07710952,64843.0,64835.0,0.07711803]
["bitfinex","BTCUSD",1771817702718,0.0001696,64871.0,64860.0,0.02349172]
["bitfinex","BTCUSD",1771817783334,0.07695802,64971.0,64954.0,0.30790777]
["bitfinex","BTCUSD",1771817828892,0.07695942,64970.0,64961.0,0.07696911]
["bitfinex","BTCUSD",1771817870198,0.07692732,64997.0,64988.0,0.10173919]
["bitfinex","BTCUSD",1771817904635,0.07693329,64992.0,64983.0,0.0002]
["bitfinex","BTCUSD",1771817992624,0.07691479,65007.0,64999.0,0.14340516]
["bitfinex","BTCUSD",1771818022802,0.0768803,65037.0,65023.0,0.29610829]
["bitfinex","BTCUSD",1771818084825,0.0004,65090.0,65083.0,0.02443199]
["bitfinex","BTCUSD",1771818103689,0.00067392,65100.0,65090.0,0.23249244]
["bitfinex","BTCUSD",1771818175530,0.07473858,65061.0,65053.0,1e-08]
["bitfinex","BTCUSD",1771818254988,0.0004,65083.0,65078.0,0.0768308]
["bitfinex","BTCUSD",1771818285450,0.26191119,65104.0,65094.0,1e-08]
["bitfinex","BTCUSD",1771818331119,0.07684912,65063.0,65060.0,0.00036]
["bitfinex","BTCUSD",1771818389709,0.07688353,65034.0,65030.0,0.00047505]
["bitfinex","BTCUSD",1771818438866,0.07689875,65021.0,65013.0,0.0769075]
["bitfinex","BTCUSD",1771818507522,0.07686984,65046.0,65038.0,9.45e-05]
["bitfinex","BTCUSD",1771818535621,0.02523276,65054.0,65044.0,0.00011522]
["bitfinex","BTCUSD",1771818581282,0.0769024,65018.0,65016.0,0.0002]
["bitfinex","BTCUSD",1771818668887,0.07689122,65027.0,65016.0,0.0002]
["bitfinex","BTCUSD",1771818711084,0.32396365,65048.0,65042.0,0.000355]
["bitfinex","BTCUSD",1771818777392,0.07686613,65050.0,65040.0,0.26215008]
["bitfinex","BTCUSD",1771818803845,0.07681495,65092.0,65087.0,0.24276]
["bitfinex","BTCUSD",1771818858206,0.00016,65070.0,65060.0,0.0002]
["bitfinex","BTCUSD",1771818978600,0.11145052,65081.0,65073.0,0.07703669]
["bitfinex","BTCUSD",1771819019011,0.0004,65099.0,65089.0,0.0234675]
["bitfinex","BTCUSD",1771819077858,0.07685873,65055.0,65047.0,0.07686734]
["bitfinex","BTCUSD",1771819120412,0.07686473,65050.0,65047.0,0.0002]
["bitfinex","BTCUSD",1771819203037,0.02360189,65078.0,65064.0,0.1848]
["bitfinex","BTCUSD",1771819243409,0.00067565,65078.0,65073.0,0.02467836]
["bitfinex","BTCUSD",1771819265444,0.07682502,65083.0,65072.0,0.07683701]
["bitfinex","BTCUSD",1771819312370,0.07685718,65056.0,65047.0,0.07686736]
["bitfinex","BTCUSD",1771819339343,0.07686304,65051.0,65044.0,0.0002]
["bitfinex","BTCUSD",1771819387055,0.07689666,65023.0,65013.0,0.07702233]
["bitfinex","BTCUSD",1771819463687,0.16542021,65043.0,65000.0,0.00016]
["bitfinex","BTCUSD",1771819493306,0.31588132,65030.0,64996.0,0.0002]
["bitfinex","BTCUSD",1771819565629,0.07699675,64938.0,64926.0,0.1759789]
["bitfinex","BTCUSD",1771819611934,0.18504,64974.0,64950.0,0.00054489]
["bitfinex","BTCUSD",1771819634970,0.07700585,64932.0,64924.0,0.185]
["bitfinex","BTCUSD",1771819699037,0.0098488,64968.0,64961.0,0.02414655]
["bitfinex","BTCUSD",1771819728912,0.02322344,64980.0,64973.0,0.00011532]
["bitfinex","BTCUSD",1771819814368,0.07688887,65029.0,65025.0,4.164e-05]
["bitfinex","BTCUSD",1771819884105,0.0004,65049.0,65042.0,0.02341098]
["bitfinex","BTCUSD",1771819929902,0.07683097,65078.0,65070.0,0.04336175]
["bitfinex","BTCUSD",1771819976877,0.07681123,65095.0,65089.0,0.02326726]
["bitfinex","BTCUSD",1771820011706,0.00038425,65123.0,65120.0,0.07677912]
["bitfinex","BTCUSD",1771820111493,0.01973442,65109.0,65102.0,0.07680255]
["bitfinex","BTCUSD",1771820173974,0.10180935,65049.0,65040.0,0.07687498]
["bitfinex","BTCUSD",1771820200371,0.07691847,65004.0,64996.0,0.01917856]
["bitfinex","BTCUSD",1771820324586,0.07687511,65041.0,65025.0,0.02445635]
["bitfinex","BTCUSD",1771820389733,0.07688991,65029.0,65027.0,0.30754267]
["bitfinex","BTCUSD",1771820418460,0.07695107,64977.0,64970.0,0.00027532]
["bitfinex","BTCUSD",1771820472432,0.02,64902.0,64886.0,0.02460476]
["bitfinex","BTCUSD",1771820521676,0.09266816,64911.0,64907.0,0.0002]
["bitfinex","BTCUSD",1771820589480,0.0004,64900.0,64895.0,0.04331159]
["bitfinex","BTCUSD",1771820668354,0.07705249,64891.0,64884.0,0.025]
["bitfinex","BTCUSD",1771820704081,0.07705553,64889.0,64882.0,0.0002]
["bitfinex","BTCUSD",1771820756660,0.07710843,64844.0,64840.0,0.02334417]
["bitfinex","BTCUSD",1771820861375,0.00011556,64868.0,64863.0,0.02465174]
["bitfinex","BTCUSD",1771820915269,0.07759929,64865.0,64857.0,0.07709242]
["bitfinex","BTCUSD",1771821017437,0.0004,64885.0,64883.0,0.02310104]
["bitfinex","BTCUSD",1771821057024,0.07705255,64891.0,64883.0,0.07706146]
["bitfinex","BTCUSD",1771821158808,0.07668996,64854.0,64844.0,0.07710768]
["bitfinex","BTCUSD",1771821199594,0.07745936,64886.0,64877.0,0.0770679]
["bitfinex","BTCUSD",1771821276411,0.13702511,64859.0,64850.0,0.10114676]
["bitfinex","BTCUSD",1771821378960,0.02123338,64850.0,64843.0,0.07743453]
["bitfinex","BTCUSD",1771821422799,0.02418418,64844.0,64832.0,0.0002]
["bitfinex","BTCUSD",1771821504974,0.07714376,64815.0,64806.0,0.07735283]
["bitfinex","BTCUSD",1771821575619,0.02264961,64784.0,64778.0,0.0771865]
["bitfinex","BTCUSD",1771821605013,0.00044,64800.0,64789.0,0.01839479]
["bitfinex","BTCUSD",1771821691512,0.07716999,64793.0,64785.0,0.0002]
["bitfinex","BTCUSD",1771821696573,0.0999973,64798.0,64790.0,0.00016]
["bitfinex","BTCUSD",1771821788294,0.07715429,64806.0,64800.0,0.02011563]
["bitfinex","BTCUSD",1771821815040,0.07732164,64800.0,64792.0,0.04273923]
["bitfinex","BTCUSD",1771821891932,0.0004,64828.0,64821.0,0.07713436]
["bitfinex","BTCUSD",1771822046705,0.0004,64820.0,64813.0,0.0002]
["bitfinex","BTCUSD",1771822068982,0.01857036,64818.0,64809.0,0.07734783]
["bitfinex","BTCUSD",1771822196442,0.0199145,64804.0,64800.0,0.00016]
["bitfinex","BTCUSD",1771822263676,0.26249675,64854.0,64846.0,0.01930882]
["bitfinex","BTCUSD",1771822328775,0.07712273,64832.0,64825.0,0.02375974]
["bitfinex","BTCUSD",1771822454706,0.0001283,64889.0,64882.0,0.07706209]
["bitfinex","BTCUSD",1771822535628,0.07682797,64908.0,64899.0,0.07704278]
["bitfinex","BTCUSD",1771822613568,0.0770191,64919.0,64913.0,0.02407228]
["bitfinex","BTCUSD",1771822620917,0.07701257,64925.0,64916.0,0.0770222]
["bitfinex","BTCUSD",1771822701934,0.07702662,64913.0,64905.0,0.02346885]
["bitfinex","BTCUSD",1771822849657,0.07700665,64930.0,64923.0,0.0002]
["bitfinex","BTCUSD",1771822924410,0.07697979,64953.0,64943.0,0.18508]
["bitfinex","BTCUSD",1771822950934,0.00016,64940.0,64933.0,0.0186055]
["bitfinex","BTCUSD",1771823105361,0.02979719,65003.0,64990.0,0.34179751]
["bitfinex","BTCUSD",1771823108908,0.07691159,65010.0,65001.0,0.02443703]
["bitfinex","BTCUSD",1771823210676,0.0004,65026.0,65019.0,0.07690028]
["bitfinex","BTCUSD",1771823243974,0.025,65058.0,65050.0,0.00016]
["bitfinex","BTCUSD",1771823346351,0.07685916,65055.0,65046.0,0.07686795]
["bitfinex","BTCUSD",1771823427556,0.00070126,65203.0,65175.0,0.18464]
["bitfinex","BTCUSD",1771823461576,0.1358639,65241.0,65233.0,0.07664821]
["bitfinex","BTCUSD",1771823482332,0.00013473,65200.0,65184.0,0.18317745]
["bitfinex","BTCUSD",1771823505785,0.14484447,65224.0,65216.0,0.07666745]
["bitfinex","BTCUSD",1771823543637,0.02400973,65165.0,65150.0,0.33151428]
["bitfinex","BTCUSD",1771823630368,0.07667427,65211.0,65203.0,0.076683]
["bitfinex","BTCUSD",1771823702357,0.07669271,65196.0,65184.0,0.07690493]
["bitfinex","BTCUSD",1771823744943,0.07670973,65181.0,65174.0,0.02377157]
["bitfinex","BTCUSD",1771823834977,0.0004,65227.0,65218.0,0.02481931]
["bitfinex","BTCUSD",1771823855897,0.07662138,65256.0,65248.0,0.07663023]
["bitfinex","BTCUSD",1771823901816,0.21003585,65307.0,65295.0,0.00011517]
["bitfinex","BTCUSD",1771823920892,0.21003585,65294.0,65270.0,0.02467891]
["bitfinex","BTCUSD",1771823972035,0.57237227,65301.0,65289.0,0.02387791]
["bitfinex","BTCUSD",1771824024246,0.07674269,65153.0,65150.0,0.00016]
["bitfinex","BTCUSD",1771824077809,0.0004,65177.0,65169.0,0.07672283]
["bitfinex","BTCUSD",1771824106232,0.07671844,65174.0,65164.0,0.07672852]
["bitfinex","BTCUSD",1771824135259,0.00051534,65185.0,65177.0,0.07671349]
["bitfinex","BTCUSD",1771824194410,0.10011602,65208.0,65203.0,0.001]
["bitfinex","BTCUSD",1771824296972,0.07675018,65147.0,65141.0,0.02266525]
["bitfinex","BTCUSD",1771824316589,0.07681408,65093.0,65082.0,0.07947536]
["bitfinex","BTCUSD",1771824359740,0.18516,65048.0,65041.0,0.0768737]
["bitfinex","BTCUSD",1771824388814,0.07689558,65025.0,65019.0,0.0003853]
["bitfinex","BTCUSD",1771824443014,0.07686601,65049.0,65043.0,0.00011536]
["bitfinex","BTCUSD",1771824526005,0.30718565,65108.0,65067.0,0.46104195]
["bitfinex","BTCUSD",1771824596995,0.07675986,65139.0,65131.0,0.02268755]
["bitfinex","BTCUSD",1771824617522,0.59217944,65188.0,65172.0,0.10082212]
["bitfinex","BTCUSD",1771824684674,0.0767464,65150.0,65142.0,0.57256343]
["bitfinex","BTCUSD",1771824694201,0.07672722,65166.0,65158.0,0.07673641]
["bitfinex","BTCUSD",1771824788598,0.184,65196.0,65192.0,0.30678322]
["bitfinex","BTCUSD",1771824840980,0.41456,65201.0,65195.0,0.07689237]
["bitfinex","BTCUSD",1771824923234,0.33306459,65196.0,65190.0,0.07685799]
["bitfinex","BTCUSD",1771825018180,0.07675024,65147.0,65140.0,0.00016]
["bitfinex","BTCUSD",1771825067325,0.07678463,65118.0,65111.0,0.18444]
["bitfinex","BTCUSD",1771825131886,0.07676572,65134.0,65126.0,0.07677399]
["bitfinex","BTCUSD",1771825197600,0.04614129,65129.0,65125.0,0.02395568]
["bitfinex","BTCUSD",1771825252134,0.0004,65137.0,65130.0,0.0771766]
["bitfinex","BTCUSD",1771825390427,0.07676563,65135.0,65125.0,0.07677543]
["bitfinex","BTCUSD",1771825451591,0.07678529,65117.0,65114.0,0.00024719]
["bitfinex","BTCUSD",1771825535258,0.2617594,65105.0,65099.0,0.40347333]
["bitfinex","BTCUSD",1771825643611,0.07672476,65169.0,65160.0,0.07689391]
["bitfinex","BTCUSD",1771825652158,0.02328941,65130.0,65125.0,0.07677456]
["bitfinex","BTCUSD",1771825743600,0.00016,65090.0,65084.0,0.07682351]
["bitfinex","BTCUSD",1771825765163,0.07686127,65053.0,65043.0,0.0768713]
["bitfinex","BTCUSD",1771825823549,0.10367932,65105.0,65100.0,0.00016]
["bitfinex","BTCUSD",1771825926121,0.02305632,65106.0,65100.0,0.07680481]
["bitfinex","BTCUSD",1771825999466,0.0004,65130.0,65123.0,0.10144773]
["bitfinex","BTCUSD",1771826066622,0.0768147,65092.0,65085.0,0.31522932]
["bitfinex","BTCUSD",1771826108178,0.02422692,65099.0,65084.0,0.07702289]
["bitfinex","BTCUSD",1771826223513,0.07681247,65094.0,65086.0,0.07682133]
["bitfinex","BTCUSD",1771826327455,0.07675734,65141.0,65132.0,0.07676604]
["bitfinex","BTCUSD",1771826381072,0.04722172,65150.0,65144.0,0.07675272]
["bitfinex","BTCUSD",1771826447380,0.0004,65140.0,65133.0,0.07676369]
["bitfinex","BTCUSD",1771826555982,0.0004,65162.0,65151.0,0.0002]
["bitfinex","BTCUSD",1771826565721,0.0004,65171.0,65169.0,0.07672302]
["bitfinex","BTCUSD",1771826678190,0.07667968,65208.0,65201.0,0.02681338]
["bitfinex","BTCUSD",1771826708855,0.07666087,65223.0,65215.0,0.10153957]
["bitfinex","BTCUSD",1771826800698,0.0001527,65248.0,65240.0,0.02349361]
["bitfinex","BTCUSD",1771826885979,0.07664903,65233.0,65224.0,0.07665847]
["bitfinex","BTCUSD",1771826916209,0.07698814,65270.0,65261.0,0.07661315]
["bitfinex","BTCUSD",1771826976538,0.0004,65283.0,65274.0,0.076598]
["bitfinex","BTCUSD",1771827006533,0.33863827,65281.0,65267.0,0.02256943]
["bitfinex","BTCUSD",1771827073371,0.0765539,65314.0,65306.0,0.02499999]
["bitfinex","BTCUSD",1771827119240,0.35932379,65366.0,65355.0,0.07650494]
["bitfinex","BTCUSD",1771827155748,0.33112355,65401.0,65393.0,0.0764599]
["bitfinex","BTCUSD",1771827179435,0.07647121,65385.0,65377.0,0.02366664]
["bitfinex","BTCUSD",1771827197324,0.07638485,65458.0,65441.0,0.0238452]
["bitfinex","BTCUSD",1771827256834,0.10090629,65437.0,65428.0,0.07641965]
["bitfinex","BTCUSD",1771827304769,0.10010936,65446.0,65436.0,0.07641053]
["bitfinex","BTCUSD",1771827323918,0.07644563,65406.0,65399.0,0.33916688]
["bitfinex","BTCUSD",1771827372018,0.07637226,65469.0,65460.0,0.07638205]
["bitfinex","BTCUSD",1771827450311,0.07639319,65451.0,65442.0,0.24612]
["bitfinex","BTCUSD",1771827488592,0.07641989,65428.0,65423.0,0.0002]
["bitfinex","BTCUSD",1771827546759,0.07642766,65422.0,65415.0,0.0002]
["bitfinex","BTCUSD",1771827595307,0.07644108,65410.0,65404.0,0.01619551]
["bitfinex","BTCUSD",1771827633345,0.07642437,65425.0,65417.0,0.00021375]
["bitfinex","BTCUSD",1771827734965,0.02316395,65468.0,65452.0,0.3055639]
["bitfinex","BTCUSD",1771827755830,0.47327132,65500.0,65492.0,0.07634516]
["bitfinex","BTCUSD",1771827793667,0.10031945,65523.0,65513.0,0.0763196]
["bitfinex","BTCUSD",1771827816590,0.07630409,65528.0,65522.0,0.00011496]
["bitfinex","BTCUSD",1771827902724,0.07635497,65484.0,65475.0,0.07636445]
["bitfinex","BTCUSD",1771827957904,0.0004,65478.0,65472.0,0.07636852]
["bitfinex","BTCUSD",1771827988364,0.42110912,65470.0,65456.0,0.0002]
["bitfinex","BTCUSD",1771828046673,0.07641929,65429.0,65418.0,0.02265003]
["bitfinex","BTCUSD",1771828103921,0.07684899,65404.0,65396.0,0.53126756]
["bitfinex","BTCUSD",1771828173391,0.00415552,65416.0,65405.0,0.0002]
["bitfinex","BTCUSD",1771828235414,0.07647012,65386.0,65378.0,0.02480199]
["bitfinex","BTCUSD",1771828267829,0.07647181,65384.0,65375.0,0.07648147]
["bitfinex","BTCUSD",1771828377495,0.07641604,65433.0,65425.0,0.07642246]
["bitfinex","BTCUSD",1771828450153,0.15285077,65437.0,65428.0,0.07641985]
["bitfinex","BTCUSD",1771828479590,0.58215947,65498.0,65483.0,0.30542147]
["bitfinex","BTCUSD",1771828552161,0.0005008,65510.0,65504.0,0.0763305]
["bitfinex","BTCUSD",1771828574348,0.57311399,65539.0,65503.0,0.45796632]
["bitfinex","BTCUSD",1771828626462,0.07621848,65601.0,65600.0,0.14996942]
["bitfinex","BTCUSD",1771828643587,0.07613942,65669.0,65640.0,0.30484809]
["bitfinex","BTCUSD",1771828676864,0.0004,65694.0,65680.0,0.00016]
["bitfinex","BTCUSD",1771828706873,0.54778132,65745.0,65730.0,0.00016]
["bitfinex","BTCUSD",1771828724469,0.54778132,65697.0,65694.0,0.07610963]
["bitfinex","BTCUSD",1771828768450,0.07605728,65740.0,65732.0,0.07606618]
["bitfinex","BTCUSD",1771828802266,0.07607267,65727.0,65718.0,0.07608257]
["bitfinex","BTCUSD",1771828820976,0.07608019,65721.0,65712.0,0.0760896]
["bitfinex","BTCUSD",1771828880658,0.0004,65684.0,65677.0,0.0246]
["bitfinex","BTCUSD",1771828922749,0.00016,65610.0,65580.0,0.13961408]
["bitfinex","BTCUSD",1771828990514,0.07617558,65638.0,65629.0,0.07618488]
["bitfinex","BTCUSD",1771829021823,0.67539873,65676.0,65667.0,0.07614104]
["bitfinex","BTCUSD",1771829046486,0.0004,65676.0,65669.0,0.07613941]
["bitfinex","BTCUSD",1771829109174,0.15248096,65619.0,65616.0,0.00011475]
["bitfinex","BTCUSD",1771829160689,0.07607595,65724.0,65712.0,0.07608876]
["bitfinex","BTCUSD",1771829181015,0.07607252,65727.0,65718.0,0.07608218]
["bitfinex","BTCUSD",1771829223282,0.0001145,65764.0,65757.0,0.02396671]
["bitfinex","BTCUSD",1771829243155,0.00011448,65778.0,65770.0,0.00016]
["bitfinex","BTCUSD",1771829298650,0.07602079,65772.0,65763.0,0.07603052]
["bitfinex","BTCUSD",1771829343432,0.0004,65779.0,65771.0,0.02366053]
["bitfinex","BTCUSD",1771829394649,0.07604237,65753.0,65745.0,0.07605132]
["bitfinex","BTCUSD",1771829438974,0.07598794,65800.0,65791.0,0.07599781]
["bitfinex","BTCUSD",1771829479235,0.57616374,65809.0,65798.0,0.07598933]
["bitfinex","BTCUSD",1771829506952,0.50697324,65792.0,65783.0,0.07600533]
["bitfinex","BTCUSD",1771829556494,0.07595629,65828.0,65819.0,0.07596489]
["bitfinex","BTCUSD",1771829579431,0.07597404,65812.0,65807.0,1e-08]
["bitfinex","BTCUSD",1771829649608,0.07598563,65802.0,65794.0,0.02323104]
["bitfinex","BTCUSD",1771829698292,0.0004,65890.0,65882.0,0.07589311]
["bitfinex","BTCUSD",1771829715266,0.07595851,65826.0,65820.0,0.00047485]
["bitfinex","BTCUSD",1771829778453,0.58984565,65847.0,65837.0,0.0002]
["bitfinex","BTCUSD",1771829801353,0.00016,65840.0,65833.0,0.07594875]
["bitfinex","BTCUSD",1771829862501,0.00011487,65822.0,65815.0,0.0001209]
["bitfinex","BTCUSD",1771829928736,0.183,65847.0,65839.0,0.07594255]
["bitfinex","BTCUSD",1771829960872,0.00727485,65860.0,65851.0,0.0242129]
["bitfinex","BTCUSD",1771830058865,0.59897466,65911.0,65900.0,0.00016]
["bitfinex","BTCUSD",1771830095827,0.09834842,65879.0,65870.0,0.07590662]
["bitfinex","BTCUSD",1771830120789,0.07602107,65910.0,65900.0,0.68590934]
["bitfinex","BTCUSD",1771830170479,0.07588597,65889.0,65876.0,0.0002]
["bitfinex","BTCUSD",1771830187698,0.02386575,65876.0,65861.0,0.09940804]
["bitfinex","BTCUSD",1771830252931,0.02391039,65916.0,65900.0,0.02491093]
["bitfinex","BTCUSD",1771830280715,0.02390859,65919.0,65912.0,0.07215321]
["bitfinex","BTCUSD",1771830317200,0.07584517,65924.0,65912.0,0.53898819]
["bitfinex","BTCUSD",1771830373223,0.37290106,65970.0,65948.0,0.54823468]
["bitfinex","BTCUSD",1771830376632,1e-08,65970.0,65966.0,0.07579598]
["bitfinex","BTCUSD",1771830445140,0.02394473,65941.0,65934.0,0.07583297]
["bitfinex","BTCUSD",1771830492704,0.07587002,65903.0,65895.0,0.07587816]
["bitfinex","BTCUSD",1771830513865,0.07593739,65844.0,65835.0,0.07594744]
["bitfinex","BTCUSD",1771830570807,0.0759226,65857.0,65850.0,0.00016]
["bitfinex","BTCUSD",1771830576999,0.0004,65868.0,65863.0,0.02476022]
["bitfinex","BTCUSD",1771830637690,0.07590846,65869.0,65860.0,0.55542353]
["bitfinex","BTCUSD",1771830669770,0.10046141,65871.0,65870.0,18.4103354]
["bitfinex","BTCUSD",1771830729798,0.6,65884.0,65875.0,0.07590098]
["bitfinex","BTCUSD",1771830796020,0.00016,65940.0,65939.0,0.07582765]
["bitfinex","BTCUSD",1771830845622,0.0004,65954.0,65928.0,0.1822]
["bitfinex","BTCUSD",1771830866663,0.49766114,65908.0,65901.0,0.07587108]
["bitfinex","BTCUSD",1771830913654,0.07592176,65858.0,65852.0,0.0002]
["bitfinex","BTCUSD",1771830953206,0.02353629,65861.0,65851.0,0.00011458]
["bitfinex","BTCUSD",1771831013347,0.02374462,65830.0,65813.0,0.02451018]
["bitfinex","BTCUSD",1771831071691,0.00016,65870.0,65867.0,0.07591041]
["bitfinex","BTCUSD",1771831100799,0.0004,65927.0,65925.0,0.07584158]
["bitfinex","BTCUSD",1771831200672,0.07591443,65864.0,65860.0,0.0008274]
["bitfinex","BTCUSD",1771831202444,0.07589331,65882.0,65874.0,0.52721781]
["bitfinex","BTCUSD",1771831320843,0.18248,65855.0,65840.0,0.00016]
["bitfinex","BTCUSD",1771831347277,0.10016729,65863.0,65854.0,0.0761253]
["bitfinex","BTCUSD",1771831401682,0.02433718,65824.0,65817.0,0.07596719]
["bitfinex","BTCUSD",1771831454749,0.02410743,65831.0,65818.0,0.07596665]
["bitfinex","BTCUSD",1771831527468,0.00027478,65890.0,65880.0,0.02334592]
["bitfinex","BTCUSD",1771831553592,0.30360152,65876.0,65861.0,0.0002]
["bitfinex","BTCUSD",1771831588232,0.44736569,65847.0,65836.0,0.0002]
["bitfinex","BTCUSD",1771831680465,0.07595898,65825.0,65820.0,0.0244174]
["bitfinex","BTCUSD",1771831759804,0.07621082,65829.0,65821.0,0.07596357]
["bitfinex","BTCUSD",1771831829617,0.0004,65781.0,65775.0,0.07601648]
["bitfinex","BTCUSD",1771831866575,0.19967902,65836.0,65822.0,0.07596237]
["bitfinex","BTCUSD",1771831980553,0.07595122,65832.0,65825.0,0.02494696]
["bitfinex","BTCUSD",1771831982071,0.07595422,65831.0,65822.0,0.3500551]
["bitfinex","BTCUSD",1771832097703,0.0005958,65867.0,65856.0,0.0235227]
["bitfinex","BTCUSD",1771832119919,0.0002408,65883.0,65875.0,0.07590038]
["bitfinex","BTCUSD",1771832189368,0.00049882,65888.0,65881.0,0.07589406]
["bitfinex","BTCUSD",1771832298702,0.0001199,65915.0,65912.0,0.07195382]
["bitfinex","BTCUSD",1771832335141,0.0005581,65929.0,65921.0,0.67260129]
["bitfinex","BTCUSD",1771832381060,0.00048,66020.0,66019.0,0.07529575]
["bitfinex","BTCUSD",1771832397691,0.00011458,66045.0,66042.0,0.07570926]
["bitfinex","BTCUSD",1771832426348,0.07565048,66094.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1771832475577,0.62886293,66074.0,66064.0,0.07568398]
["bitfinex","BTCUSD",1771832517227,0.73346333,66049.0,66030.0,0.00016]
["bitfinex","BTCUSD",1771832534806,0.07570316,66048.0,66043.0,0.0002]
["bitfinex","BTCUSD",1771832558487,0.07572834,66026.0,66017.0,0.0002]
["bitfinex","BTCUSD",1771832614187,0.07570624,66045.0,66034.0,0.10012429]
["bitfinex","BTCUSD",1771832718236,0.0758607,66050.0,66041.0,0.0757094]
["bitfinex","BTCUSD",1771832749179,0.00048094,66063.0,66059.0,0.07568796]
["bitfinex","BTCUSD",1771832804453,0.07573172,66023.0,66018.0,0.00030726]
["bitfinex","BTCUSD",1771832871116,0.07575379,66004.0,65996.0,0.07576202]
["bitfinex","BTCUSD",1771832877788,0.07590619,66010.0,66002.0,0.09865152]
["bitfinex","BTCUSD",1771832957976,0.07573347,66021.0,66020.0,0.0002]
["bitfinex","BTCUSD",1771833018411,0.07574273,66013.0,66005.0,0.07575103]
["bitfinex","BTCUSD",1771833066427,0.07669591,66040.0,66031.0,0.09885264]
["bitfinex","BTCUSD",1771833213625,0.02329914,66025.0,66018.0,0.000386]
["bitfinex","BTCUSD",1771833263578,0.02381101,66054.0,66040.0,0.33162348]
["bitfinex","BTCUSD",1771833327778,0.07527619,66031.0,66027.0,6.938e-05]
["bitfinex","BTCUSD",1771833377417,0.02369851,66053.0,66045.0,0.0757053]
["bitfinex","BTCUSD",1771833470589,0.0004,66066.0,66058.0,0.43003659]
["bitfinex","BTCUSD",1771833611481,0.075711,66041.0,66032.0,0.07572007]
["bitfinex","BTCUSD",1771833632866,0.07571739,66036.0,66030.0,0.00016]
["bitfinex","BTCUSD",1771833683232,0.07572221,66031.0,66022.0,0.25773179]
["bitfinex","BTCUSD",1771833715965,0.48199362,65937.0,65921.0,0.02343573]
["bitfinex","BTCUSD",1771833757944,0.07603241,66000.0,65990.0,0.07576879]
["bitfinex","BTCUSD",1771833802162,0.0758196,65947.0,65936.0,0.07583079]
["bitfinex","BTCUSD",1771833818091,0.00016,65940.0,65927.0,0.0758407]
["bitfinex","BTCUSD",1771833851659,0.07589991,65877.0,65868.0,0.10030237]
["bitfinex","BTCUSD",1771833925799,0.07587253,65900.0,65893.0,0.07572042]
["bitfinex","BTCUSD",1771833952907,0.07588884,65886.0,65880.0,0.00016]
["bitfinex","BTCUSD",1771833997100,0.43254432,65849.0,65831.0,0.07595137]
["bitfinex","BTCUSD",1771834021358,0.00056,65860.0,65852.0,0.02375078]
["bitfinex","BTCUSD",1771834075314,0.00038302,65911.0,65900.0,0.07623169]
["bitfinex","BTCUSD",1771834106909,0.40792258,65829.0,65820.0,0.07596425]
["bitfinex","BTCUSD",1771834141544,0.0004,65876.0,65862.0,0.0002]
["bitfinex","BTCUSD",1771834196640,0.07596676,65819.0,65814.0,0.43078782]
["bitfinex","BTCUSD",1771834283267,0.07590556,65872.0,65864.0,0.07591291]
["bitfinex","BTCUSD",1771834320493,0.1831152,65892.0,65886.0,0.02439355]
["bitfinex","BTCUSD",1771834373706,0.0004,65905.0,65902.0,0.07587017]
["bitfinex","BTCUSD",1771834398109,0.07589818,65878.0,65871.0,0.07590551]
["bitfinex","BTCUSD",1771834462108,0.00088,65920.0,65911.0,0.02487996]
["bitfinex","BTCUSD",1771834530797,0.00011468,65931.0,65928.0,0.0760401]
["bitfinex","BTCUSD",1771834536958,0.07584428,65925.0,65917.0,0.07605248]
["bitfinex","BTCUSD",1771834619301,0.07585947,65912.0,65905.0,0.07586646]
["bitfinex","BTCUSD",1771834637465,0.07590303,65874.0,65863.0,0.0001564]
["bitfinex","BTCUSD",1771834704768,0.0002024,65885.0,65881.0,0.10061628]
["bitfinex","BTCUSD",1771834773507,0.07592529,65855.0,65852.0,0.00120123]
["bitfinex","BTCUSD",1771834810359,0.02481838,65826.0,65796.0,0.36704067]
["bitfinex","BTCUSD",1771834864368,0.00038255,65803.0,65800.0,0.37355656]
["bitfinex","BTCUSD",1771834889347,0.33317246,65830.0,65811.0,0.02491823]
["bitfinex","BTCUSD",1771834968513,0.07594803,65835.0,65829.0,0.02443754]
["bitfinex","BTCUSD",1771835025296,0.07599708,65792.0,65779.0,0.02329419]
["bitfinex","BTCUSD",1771835081363,0.00048,65740.0,65734.0,0.07606314]
["bitfinex","BTCUSD",1771835098728,0.0760595,65738.0,65730.0,0.00016]
["bitfinex","BTCUSD",1771835162172,0.01534383,65728.0,65713.0,0.02383682]
["bitfinex","BTCUSD",1771835191240,0.30461682,65760.0,65745.0,0.02334502]
["bitfinex","BTCUSD",1771835247265,0.30405345,65778.0,65770.0,0.00027496]
["bitfinex","BTCUSD",1771835275494,0.0760183,65774.0,65768.0,0.07607674]
["bitfinex","BTCUSD",1771835364930,0.09909538,65778.0,65770.0,0.0763819]
["bitfinex","BTCUSD",1771835424491,0.00016,65780.0,65769.0,0.02397748]
["bitfinex","BTCUSD",1771835451345,0.07597312,65813.0,65808.0,0.02437249]
["bitfinex","BTCUSD",1771835520594,0.07596964,65816.0,65810.0,0.0002]
["bitfinex","BTCUSD",1771835586247,0.0004,65781.0,65776.0,0.07601507]
["bitfinex","BTCUSD",1771835630765,0.30421232,65744.0,65735.0,0.07606279]
["bitfinex","BTCUSD",1771835680150,0.0004,65746.0,65739.0,0.07605794]
["bitfinex","BTCUSD",1771835705738,0.0760491,65747.0,65738.0,0.30443774]
["bitfinex","BTCUSD",1771835754352,0.22245866,65739.0,65715.0,0.30433988]
["bitfinex","BTCUSD",1771835834336,0.07612275,65684.0,65680.0,0.00016]
["bitfinex","BTCUSD",1771835858233,0.00067501,65710.0,65706.0,0.07609628]
["bitfinex","BTCUSD",1771835905887,0.07611768,65688.0,65681.0,0.43105791]
["bitfinex","BTCUSD",1771835924741,0.07652991,65663.0,65657.0,0.07615329]
["bitfinex","BTCUSD",1771835994478,0.0762226,65697.0,64506.0,0.00016]
["bitfinex","BTCUSD",1771836030480,0.03268505,65700.0,65677.0,0.07612973]
["bitfinex","BTCUSD",1771836109628,0.07611987,65686.0,65680.0,0.07612662]
["bitfinex","BTCUSD",1771836194843,0.07614899,65661.0,65655.0,0.05031577]
["bitfinex","BTCUSD",1771836247543,0.0004,65678.0,65674.0,0.07613353]
["bitfinex","BTCUSD",1771836354038,0.07608096,65720.0,65714.0,0.07608711]
["bitfinex","BTCUSD",1771836420711,0.07611906,65687.0,65684.0,0.0002]
["bitfinex","BTCUSD",1771836451241,0.07610874,65697.0,65690.0,0.0761147]
["bitfinex","BTCUSD",1771836503719,0.07627566,65690.0,65684.0,0.07612152]
["bitfinex","BTCUSD",1771836537710,0.0004,65691.0,65688.0,0.07611703]
["bitfinex","BTCUSD",1771836626666,0.07612514,65683.0,65677.0,0.07616883]
["bitfinex","BTCUSD",1771836665923,0.07611822,65689.0,65682.0,0.07612398]
["bitfinex","BTCUSD",1771836756550,0.34102968,65700.0,65680.0,0.00048]
["bitfinex","BTCUSD",1771836865734,0.02381164,65688.0,65673.0,0.0002]
["bitfinex","BTCUSD",1771836929863,0.53458668,65722.0,65704.0,0.07609771]
["bitfinex","BTCUSD",1771836965602,0.09019702,65728.0,65716.0,0.32675513]
["bitfinex","BTCUSD",1771837040703,0.09875702,65767.0,65760.0,0.07587298]
["bitfinex","BTCUSD",1771837073493,0.07601481,65777.0,65771.0,0.07602101]
["bitfinex","BTCUSD",1771837203670,0.0005989,65775.0,65771.0,0.07602081]
["bitfinex","BTCUSD",1771837244791,0.38352767,65812.0,65804.0,0.0760974]
["bitfinex","BTCUSD",1771837264788,0.07594006,65842.0,65835.0,0.07594739]
["bitfinex","BTCUSD",1771837294742,0.31574374,65836.0,65829.0,0.0759542]
["bitfinex","BTCUSD",1771837340634,0.33561374,65839.0,65835.0,0.07594666]
["bitfinex","BTCUSD",1771837420378,0.09920896,65904.0,65896.0,0.07587711]
["bitfinex","BTCUSD",1771837477401,0.0005126,65906.0,65900.0,0.02325102]
["bitfinex","BTCUSD",1771837505381,0.07589478,65881.0,65875.0,0.0002]
["bitfinex","BTCUSD",1771837576946,0.07632165,65858.0,65852.0,0.07592778]
["bitfinex","BTCUSD",1771837649744,0.07587904,65895.0,65888.0,0.07588589]
["bitfinex","BTCUSD",1771837697175,0.07586762,65905.0,65901.0,0.0002]
["bitfinex","BTCUSD",1771837758616,0.07527397,65918.0,65912.0,0.07605817]
["bitfinex","BTCUSD",1771837805062,0.06119717,65878.0,65871.0,0.0759053]
["bitfinex","BTCUSD",1771837861806,0.00048,65920.0,65893.0,0.18236]
["bitfinex","BTCUSD",1771837934222,0.00029286,65891.0,65885.0,0.07588939]
["bitfinex","BTCUSD",1771837967757,0.0759005,65876.0,65871.0,0.28815208]
["bitfinex","BTCUSD",1771838093890,0.07601552,65904.0,65897.0,0.07587398]
["bitfinex","BTCUSD",1771838101528,0.07587202,65902.0,65898.0,0.0002]
["bitfinex","BTCUSD",1771838207665,0.07585699,65915.0,65908.0,0.07586295]
["bitfinex","BTCUSD",1771838264370,0.06242252,65906.0,65890.0,0.00016]
["bitfinex","BTCUSD",1771838297254,0.07594571,65837.0,65830.0,0.07606736]
["bitfinex","BTCUSD",1771838394794,0.07635226,65831.0,65822.0,0.07596144]
["bitfinex","BTCUSD",1771838442964,0.0759523,65831.0,65825.0,0.07595783]
["bitfinex","BTCUSD",1771838514644,0.0759509,65834.0,65821.0,0.07596319]
["bitfinex","BTCUSD",1771838556413,0.07594752,65835.0,65832.0,0.03334555]
["bitfinex","BTCUSD",1771838638362,0.07597024,65816.0,65810.0,0.26895894]
["bitfinex","BTCUSD",1771838730045,0.07592721,65853.0,65851.0,0.0002]
["bitfinex","BTCUSD",1771838815995,0.30366179,65863.0,65855.0,0.0759243]
["bitfinex","BTCUSD",1771838886037,0.0759188,65860.0,65855.0,0.0102]
["bitfinex","BTCUSD",1771838950958,0.02342326,65937.0,65922.0,0.24357736]
["bitfinex","BTCUSD",1771838956031,0.25910118,65940.0,65934.0,0.07583265]
["bitfinex","BTCUSD",1771839011731,0.07584643,65923.0,65917.0,0.0002999]
["bitfinex","BTCUSD",1771839042265,0.05350167,65992.0,65989.0,0.0757702]
["bitfinex","BTCUSD",1771839085010,0.07568274,66066.0,66059.0,0.07568985]
["bitfinex","BTCUSD",1771839129683,0.00016,66180.0,66176.0,0.07555593]
["bitfinex","BTCUSD",1771839133671,0.07555035,66183.0,66176.0,0.07555579]
["bitfinex","BTCUSD",1771839171598,0.07418635,66273.0,66263.0,0.30182703]
["bitfinex","BTCUSD",1771839199694,0.02346169,66309.0,66296.0,0.00011463]
["bitfinex","BTCUSD",1771839211459,0.08693208,66291.0,66271.0,0.45268299]
["bitfinex","BTCUSD",1771839249762,0.07548508,66239.0,66232.0,0.07549179]
["bitfinex","BTCUSD",1771839278833,0.00016,66240.0,66222.0,0.0002]
["bitfinex","BTCUSD",1771839294119,0.07548355,66240.0,66238.0,0.2614]
["bitfinex","BTCUSD",1771839314388,0.02454183,66289.0,66274.0,0.25636151]
["bitfinex","BTCUSD",1771839340215,0.07501244,66267.0,66262.0,0.26693023]
["bitfinex","BTCUSD",1771839381080,0.07541971,66296.0,66290.0,4e-05]
["bitfinex","BTCUSD",1771839411199,0.07543146,66287.0,66279.0,0.2370918]
["bitfinex","BTCUSD",1771839426676,0.0753659,66343.0,66342.0,0.21673357]
["bitfinex","BTCUSD",1771839455415,0.23279125,66377.0,66373.0,0.07533115]
["bitfinex","BTCUSD",1771839467837,0.181,66378.0,66368.0,0.07485152]
["bitfinex","BTCUSD",1771839506492,0.07530038,66401.0,66394.0,0.0753073]
["bitfinex","BTCUSD",1771839522790,0.075687,66397.0,66389.0,0.07531311]
["bitfinex","BTCUSD",1771839557413,0.07531509,66388.0,66381.0,0.0753223]
["bitfinex","BTCUSD",1771839626592,0.07535388,66354.0,66343.0,0.07536476]
["bitfinex","BTCUSD",1771839657610,0.30146864,66342.0,66332.0,0.07537793]
["bitfinex","BTCUSD",1771839677437,0.26991388,66343.0,66336.0,0.07537366]
["bitfinex","BTCUSD",1771839700627,0.07536307,66346.0,66339.0,0.07537014]
["bitfinex","BTCUSD",1771839743061,0.00016,66370.0,66364.0,0.07534136]
["bitfinex","BTCUSD",1771839798522,0.07531622,66387.0,66380.0,0.0754838]
["bitfinex","BTCUSD",1771839844089,0.0753288,66376.0,66370.0,0.07533468]
["bitfinex","BTCUSD",1771839895765,9.203e-05,66368.0,66362.0,0.0753434]
["bitfinex","BTCUSD",1771839939565,0.07531847,66385.0,66380.0,0.00016]
["bitfinex","BTCUSD",1771839942673,0.07532938,66376.0,66368.0,0.181]
["bitfinex","BTCUSD",1771839991457,0.21360279,66463.0,66450.0,0.18104]
["bitfinex","BTCUSD",1771840006606,0.22752172,66472.0,66464.0,0.07522821]
["bitfinex","BTCUSD",1771840038674,0.07522595,66467.0,66460.0,0.07523266]
["bitfinex","BTCUSD",1771840097101,0.17834209,66451.0,66450.0,2.77094773]
["bitfinex","BTCUSD",1771840131408,0.3013386,66371.0,66365.0,0.0002]
["bitfinex","BTCUSD",1771840134813,0.07532281,66381.0,66374.0,0.30915193]
["bitfinex","BTCUSD",1771840171318,0.07530475,66397.0,66391.0,0.07531102]
["bitfinex","BTCUSD",1771840207082,0.07533468,66371.0,66363.0,0.07565664]
["bitfinex","BTCUSD",1771840276687,0.07533344,66372.0,66363.0,0.08207607]
["bitfinex","BTCUSD",1771840302412,0.07533683,66369.0,66366.0,0.0001144]
["bitfinex","BTCUSD",1771840360348,0.0004,66438.0,66435.0,0.02383291]
["bitfinex","BTCUSD",1771840380996,0.07524134,66453.0,66441.0,0.02329206]
["bitfinex","BTCUSD",1771840425162,0.07525528,66441.0,66434.0,0.0752623]
["bitfinex","BTCUSD",1771840487679,0.07519819,66491.0,66484.0,0.0752042]
["bitfinex","BTCUSD",1771840525960,0.07515916,66526.0,66519.0,0.07516633]
["bitfinex","BTCUSD",1771840546830,0.07515467,66530.0,66523.0,0.07516187]
["bitfinex","BTCUSD",1771840609781,0.07517138,66515.0,66508.0,0.07517705]
["bitfinex","BTCUSD",1771840614450,0.07583995,66527.0,66520.0,0.07516465]
["bitfinex","BTCUSD",1771840701597,0.663416,66488.0,66482.0,0.0754074]
["bitfinex","BTCUSD",1771840743266,0.02275414,66489.0,66484.0,0.07520532]
["bitfinex","BTCUSD",1771840796478,0.0004,66491.0,66485.0,0.27620062]
["bitfinex","BTCUSD",1771840850632,0.0752517,66444.0,66432.0,0.0226776]
["bitfinex","BTCUSD",1771840870132,0.0004,66497.0,66482.0,0.02256333]
["bitfinex","BTCUSD",1771840904449,0.01043265,66612.0,66570.0,0.00016]
["bitfinex","BTCUSD",1771840936593,0.18048,66595.0,66592.0,0.02586265]
["bitfinex","BTCUSD",1771840953101,0.02480254,66668.0,66658.0,0.07500897]
["bitfinex","BTCUSD",1771840995219,0.07488338,66593.0,66586.0,0.07489055]
["bitfinex","BTCUSD",1771841016211,0.0004,66579.0,66573.0,0.07510506]
["bitfinex","BTCUSD",1771841057745,0.07512298,66558.0,66552.0,0.07512916]
["bitfinex","BTCUSD",1771841087222,0.07551726,66563.0,66554.0,0.07512681]
["bitfinex","BTCUSD",1771841137470,0.00011401,66508.0,66500.0,0.07518785]
["bitfinex","BTCUSD",1771841177273,0.07516937,66517.0,66510.0,0.07533624]
["bitfinex","BTCUSD",1771841193461,0.07516144,66525.0,66518.0,0.07516712]
["bitfinex","BTCUSD",1771841245221,0.07518845,66500.0,66494.0,0.31474134]
["bitfinex","BTCUSD",1771841290060,0.07518747,66501.0,66494.0,0.07519435]
["bitfinex","BTCUSD",1771841336726,0.0751819,66507.0,66500.0,0.07538757]
["bitfinex","BTCUSD",1771841375691,0.02173028,66455.0,66442.0,0.02494375]
["bitfinex","BTCUSD",1771841398783,0.30136966,66452.0,66440.0,0.25482334]
["bitfinex","BTCUSD",1771841435705,0.19073858,66440.0,66426.0,0.00011439]
["bitfinex","BTCUSD",1771841505822,0.0755695,66490.0,66482.0,0.09911536]
["bitfinex","BTCUSD",1771841532509,0.07519551,66494.0,66486.0,0.07520201]
["bitfinex","BTCUSD",1771841586909,0.0004,66433.0,66426.0,0.07527121]
["bitfinex","BTCUSD",1771841671133,0.07530236,66399.0,66392.0,0.07530954]
["bitfinex","BTCUSD",1771841698847,0.07528909,66411.0,66404.0,0.07529654]
["bitfinex","BTCUSD",1771841740760,0.07531789,66386.0,66379.0,0.07532499]
["bitfinex","BTCUSD",1771841784813,0.07582402,66393.0,66386.0,0.32499693]
["bitfinex","BTCUSD",1771841854137,0.07566055,66436.0,66429.0,0.07494528]
["bitfinex","BTCUSD",1771841920519,0.07507423,66471.0,66466.0,0.24956]
["bitfinex","BTCUSD",1771841947614,0.07520398,66486.0,66479.0,0.31408936]
["bitfinex","BTCUSD",1771842000022,0.07512478,66556.0,66549.0,0.07513179]
["bitfinex","BTCUSD",1771842022498,0.55703248,66570.0,66541.0,0.60113313]
["bitfinex","BTCUSD",1771842087979,0.07510221,66576.0,66569.0,0.07510912]
["bitfinex","BTCUSD",1771842133832,0.07510682,66572.0,66564.0,0.07511379]
["bitfinex","BTCUSD",1771842153690,0.07514583,66538.0,66530.0,0.00016]
["bitfinex","BTCUSD",1771842178104,0.0751423,66541.0,66534.0,0.07534782]
["bitfinex","BTCUSD",1771842228850,0.07514753,66536.0,66531.0,3.921e-05]
["bitfinex","BTCUSD",1771842306986,0.07516318,66522.0,66520.0,0.00016]
["bitfinex","BTCUSD",1771842379382,0.32341679,66493.0,66481.0,0.0753234]
["bitfinex","BTCUSD",1771842396840,0.0004,66518.0,66510.0,0.075176]
["bitfinex","BTCUSD",1771842451462,0.0752006,66489.0,66482.0,0.07520636]
["bitfinex","BTCUSD",1771842537731,0.0752459,66449.0,66446.0,0.02335564]
["bitfinex","BTCUSD",1771842569049,0.07524376,66451.0,66445.0,0.07524959]
["bitfinex","BTCUSD",1771842618140,0.07524769,66448.0,66439.0,0.07525626]
["bitfinex","BTCUSD",1771842709024,0.0004,66468.0,66462.0,0.07523086]
["bitfinex","BTCUSD",1771842754563,0.07532502,66379.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771842813099,0.02484018,66380.0,66374.0,0.07532887]
["bitfinex","BTCUSD",1771842844115,0.07531758,66386.0,66370.0,0.00016]
["bitfinex","BTCUSD",1771842907455,8.624e-05,66380.0,66374.0,0.07533039]
["bitfinex","BTCUSD",1771842957468,0.0004,66402.0,66397.0,0.09853945]
["bitfinex","BTCUSD",1771843043867,0.07534914,66358.0,66350.0,0.28839018]
["bitfinex","BTCUSD",1771843099500,0.0004,66358.0,66352.0,0.07555536]
["bitfinex","BTCUSD",1771843124592,0.02256587,66339.0,66318.0,0.30157375]
["bitfinex","BTCUSD",1771843178136,0.07535421,66354.0,66347.0,0.07536096]
["bitfinex","BTCUSD",1771843236642,0.07527739,66421.0,66420.0,0.11247596]
["bitfinex","BTCUSD",1771843280392,0.07524714,66448.0,66441.0,0.07525413]
["bitfinex","BTCUSD",1771843350031,0.07525744,66439.0,66432.0,0.075264]
["bitfinex","BTCUSD",1771843379871,0.07525328,66443.0,66440.0,0.00036]
["bitfinex","BTCUSD",1771843463466,0.0752689,66429.0,66427.0,0.11195848]
["bitfinex","BTCUSD",1771843523112,0.50601679,66413.0,66400.0,0.00604691]
["bitfinex","BTCUSD",1771843540358,0.07528229,66417.0,66410.0,0.0756708]
["bitfinex","BTCUSD",1771843582092,0.29106835,66414.0,66404.0,0.07529618]
["bitfinex","BTCUSD",1771843620796,0.07529968,66402.0,66396.0,0.07530571]
["bitfinex","BTCUSD",1771843705395,0.07535743,66351.0,66344.0,0.07547755]
["bitfinex","BTCUSD",1771843742866,0.0004,66388.0,66385.0,0.07531782]
["bitfinex","BTCUSD",1771843808258,0.00032,66400.0,66399.0,0.07530212]
["bitfinex","BTCUSD",1771843907710,0.07530927,66393.0,66389.0,0.02015589]
["bitfinex","BTCUSD",1771843916098,0.07530809,66394.0,66383.0,0.30127741]
["bitfinex","BTCUSD",1771844001270,0.07569122,66480.0,66473.0,0.07521798]
["bitfinex","BTCUSD",1771844082870,0.07523019,66463.0,66456.0,0.07543589]
["bitfinex","BTCUSD",1771844115160,0.07520812,66483.0,66476.0,0.07521474]
["bitfinex","BTCUSD",1771844201662,0.09949137,66502.0,66493.0,0.30078037]
["bitfinex","BTCUSD",1771844266797,0.07599829,66476.0,66470.0,0.07522159]
["bitfinex","BTCUSD",1771844307093,0.07526153,66435.0,66434.0,0.0001526]
["bitfinex","BTCUSD",1771844336083,0.07562173,66400.0,66393.0,0.07530867]
["bitfinex","BTCUSD",1771844391770,0.07528624,66415.0,66408.0,0.07529183]
["bitfinex","BTCUSD",1771844502778,0.00150064,66415.0,66410.0,0.08541341]
["bitfinex","BTCUSD",1771844586067,0.0004,66423.0,66417.0,0.07528136]
["bitfinex","BTCUSD",1771844617841,0.09795964,66429.0,66423.0,0.001]
["bitfinex","BTCUSD",1771844691426,0.07533324,66372.0,66365.0,0.07534079]
["bitfinex","BTCUSD",1771844707622,0.07536657,66343.0,66340.0,0.02288014]
["bitfinex","BTCUSD",1771844817536,0.07527219,66426.0,66418.0,0.07528079]
["bitfinex","BTCUSD",1771844897692,0.07529343,66407.0,66401.0,0.16736976]
["bitfinex","BTCUSD",1771844933973,0.00032,66400.0,66390.0,0.07605397]
["bitfinex","BTCUSD",1771844995639,0.07525749,66439.0,66433.0,0.01]
["bitfinex","BTCUSD",1771845154615,0.07533476,66443.0,66437.0,0.0002]
["bitfinex","BTCUSD",1771845199530,0.0004,66452.0,66446.0,0.075249]
["bitfinex","BTCUSD",1771845242624,0.07522583,66467.0,66460.0,0.07523263]
["bitfinex","BTCUSD",1771845326252,0.0004,66481.0,66475.0,0.07521537]
["bitfinex","BTCUSD",1771845382178,0.00011419,66547.0,66542.0,0.07513994]
["bitfinex","BTCUSD",1771845457542,0.07516901,66517.0,66510.0,0.07517653]
["bitfinex","BTCUSD",1771845492333,0.07514763,66536.0,66530.0,0.0751539]
["bitfinex","BTCUSD",1771845601445,0.07514302,66540.0,66533.0,0.07515038]
["bitfinex","BTCUSD",1771845606264,0.07515093,66533.0,66525.0,0.07515941]
["bitfinex","BTCUSD",1771845703215,0.0751394,66543.0,66537.0,0.04135855]
["bitfinex","BTCUSD",1771845758720,0.09933772,66485.0,66478.0,0.07521111]
["bitfinex","BTCUSD",1771845785363,0.07525736,66439.0,66431.0,0.07526545]
["bitfinex","BTCUSD",1771845897697,0.07527406,66424.0,66419.0,0.0002]
["bitfinex","BTCUSD",1771845966975,0.0004,66438.0,66431.0,0.07526419]
["bitfinex","BTCUSD",1771845986311,0.07527129,66428.0,66422.0,0.0002]
["bitfinex","BTCUSD",1771846039786,0.0005191,66445.0,66439.0,1.38e-06]
["bitfinex","BTCUSD",1771846125438,0.07565525,66441.0,66435.0,0.07526147]
["bitfinex","BTCUSD",1771846229173,0.07530634,66396.0,66388.0,0.07531467]
["bitfinex","BTCUSD",1771846276834,0.07533156,66375.0,66371.0,8.604e-05]
["bitfinex","BTCUSD",1771846349045,0.0001217,66387.0,66374.0,0.0242673]
["bitfinex","BTCUSD",1771846428870,0.07536588,66345.0,66338.0,0.18088029]
["bitfinex","BTCUSD",1771846435775,0.07538667,66325.0,66321.0,0.00038192]
["bitfinex","BTCUSD",1771846513043,0.1881076,66399.0,66372.0,0.02460301]
["bitfinex","BTCUSD",1771846605968,0.07539593,66317.0,66310.0,0.07556256]
["bitfinex","BTCUSD",1771846641383,0.07543024,66287.0,66278.0,0.55801501]
["bitfinex","BTCUSD",1771846708970,0.07548101,66242.0,66235.0,0.07090492]
["bitfinex","BTCUSD",1771846713857,0.07548097,66242.0,66235.0,0.07548867]
["bitfinex","BTCUSD",1771846820200,0.07543072,66286.0,66279.0,0.07543859]
["bitfinex","BTCUSD",1771846876836,0.07545754,66263.0,66260.0,0.00048]
["bitfinex","BTCUSD",1771846927090,0.07548207,66241.0,66237.0,0.69621717]
["bitfinex","BTCUSD",1771847019864,0.07549817,66227.0,66220.0,0.07582392]
["bitfinex","BTCUSD",1771847105624,0.00016,66260.0,66242.0,0.02499999]
["bitfinex","BTCUSD",1771847124951,0.0236312,66286.0,66280.0,0.07543689]
["bitfinex","BTCUSD",1771847204542,0.07548537,66238.0,66231.0,0.09897785]
["bitfinex","BTCUSD",1771847222961,0.30200427,66225.0,66211.0,0.02314327]
["bitfinex","BTCUSD",1771847308557,0.07508942,66227.0,66219.0,0.07550525]
["bitfinex","BTCUSD",1771847339254,0.07546949,66252.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1771847414829,0.07542018,66296.0,66290.0,0.02497385]
["bitfinex","BTCUSD",1771847464526,0.0002302,66311.0,66308.0,0.07540509]
["bitfinex","BTCUSD",1771847511184,0.07544373,66275.0,66272.0,0.0001826]
["bitfinex","BTCUSD",1771847612832,0.07554118,66294.0,66288.0,0.0756282]
["bitfinex","BTCUSD",1771847647551,0.07544552,66273.0,66267.0,0.07545194]
["bitfinex","BTCUSD",1771847710250,0.07612416,66270.0,66264.0,0.07545563]
["bitfinex","BTCUSD",1771847794563,0.07556559,66274.0,66268.0,0.04643566]
["bitfinex","BTCUSD",1771847920876,0.07544957,66270.0,66265.0,0.0002]
["bitfinex","BTCUSD",1771847947382,0.07610116,66290.0,66286.0,0.02415263]
["bitfinex","BTCUSD",1771847985765,0.07541947,66296.0,66289.0,0.07542724]
["bitfinex","BTCUSD",1771848045145,0.07542817,66289.0,66284.0,0.02468287]
["bitfinex","BTCUSD",1771848152642,0.00016,66290.0,66278.0,0.0229319]
["bitfinex","BTCUSD",1771848173912,0.07544908,66270.0,66264.0,0.07545568]
["bitfinex","BTCUSD",1771848238316,0.00016,66260.0,66249.0,0.30188679]
["bitfinex","BTCUSD",1771848326563,0.07544593,66273.0,66267.0,0.07545199]
["bitfinex","BTCUSD",1771848334905,0.07543558,66282.0,66275.0,0.25687758]
["bitfinex","BTCUSD",1771848403164,0.0754657,66256.0,66250.0,0.13886633]
["bitfinex","BTCUSD",1771848464598,0.30176261,66278.0,66264.0,0.07565393]
["bitfinex","BTCUSD",1771848520613,0.07536283,66346.0,66336.0,0.02255579]
["bitfinex","BTCUSD",1771848608979,0.07543224,66285.0,66279.0,0.1005456]
["bitfinex","BTCUSD",1771848682517,0.07540247,66311.0,66305.0,0.07540877]
["bitfinex","BTCUSD",1771848754360,0.07541584,66300.0,66297.0,0.0001039]
["bitfinex","BTCUSD",1771848806367,0.07540593,66308.0,66302.0,0.07541167]
["bitfinex","BTCUSD",1771848872559,0.07540291,66312.0,66305.0,0.0754088]
["bitfinex","BTCUSD",1771848990777,0.07541149,66303.0,66297.0,0.0754181]
["bitfinex","BTCUSD",1771849022209,0.07540919,66305.0,66299.0,0.075415]
["bitfinex","BTCUSD",1771849065190,0.0004,66325.0,66322.0,0.02352716]
["bitfinex","BTCUSD",1771849117233,0.07580737,66307.0,66300.0,0.07579685]
["bitfinex","BTCUSD",1771849169388,0.18128,66296.0,66289.0,0.07542631]
["bitfinex","BTCUSD",1771849248779,0.07550505,66221.0,66214.0,0.07551262]
["bitfinex","BTCUSD",1771849273765,0.07553496,66195.0,66189.0,0.07554121]
["bitfinex","BTCUSD",1771849324042,0.07557331,66161.0,66152.0,0.07558301]
["bitfinex","BTCUSD",1771849390239,0.07561895,66172.0,66165.0,0.07556695]
["bitfinex","BTCUSD",1771849420724,5.78e-05,66182.0,66179.0,0.07555249]
["bitfinex","BTCUSD",1771849490263,8.67e-05,66198.0,66193.0,0.07553639]
["bitfinex","BTCUSD",1771849529249,0.52283528,66202.0,66201.0,0.07552737]
["bitfinex","BTCUSD",1771849645944,0.07548344,66240.0,66235.0,0.0002]
["bitfinex","BTCUSD",1771849728558,0.00069294,66221.0,66213.0,0.04001659]
["bitfinex","BTCUSD",1771849806025,0.0004,66219.0,66216.0,0.07551041]
["bitfinex","BTCUSD",1771849878575,0.01292544,66109.0,66090.0,0.02473299]
["bitfinex","BTCUSD",1771849899302,0.07567187,66075.0,66060.0,0.00032]
["bitfinex","BTCUSD",1771849932115,0.6056527,66089.0,66066.0,0.07568148]
["bitfinex","BTCUSD",1771849988201,0.09825119,66049.0,66041.0,0.07570992]
["bitfinex","BTCUSD",1771850014093,0.02424797,66046.0,66037.0,0.07571443]
["bitfinex","BTCUSD",1771850052586,0.07577641,65984.0,65976.0,0.07578449]
["bitfinex","BTCUSD",1771850101861,0.07571819,66036.0,66030.0,0.0757229]
["bitfinex","BTCUSD",1771850129238,0.0004,66089.0,66073.0,0.00011456]
["bitfinex","BTCUSD",1771850180507,0.21215363,66186.0,66176.0,0.07555502]
["bitfinex","BTCUSD",1771850202581,0.07550266,66223.0,66203.0,0.00146429]
["bitfinex","BTCUSD",1771850237144,0.07545029,66269.0,66261.0,0.07557316]
["bitfinex","BTCUSD",1771850256758,0.07539818,66315.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771850298556,0.36651943,66381.0,66375.0,0.0753291]
["bitfinex","BTCUSD",1771850329129,0.07527232,66426.0,66420.0,0.07609224]
["bitfinex","BTCUSD",1771850345313,0.02334854,66360.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771850392259,0.07536825,66341.0,66334.0,0.07537609]
["bitfinex","BTCUSD",1771850415630,0.07536448,66345.0,66340.0,0.00027413]
["bitfinex","BTCUSD",1771850449265,0.07533388,66372.0,66358.0,0.28628167]
["bitfinex","BTCUSD",1771850487265,0.26317354,66378.0,66363.0,0.00022]
["bitfinex","BTCUSD",1771850554447,0.07538228,66329.0,66323.0,0.07538851]
["bitfinex","BTCUSD",1771850582895,0.40161654,66349.0,66340.0,0.07536891]
["bitfinex","BTCUSD",1771850628962,0.00016,66490.0,66480.0,0.07520967]
["bitfinex","BTCUSD",1771850642234,0.02496356,66517.0,66510.0,0.07517596]
["bitfinex","BTCUSD",1771850682593,0.07515977,66525.0,66520.0,0.0007]
["bitfinex","BTCUSD",1771850739791,0.50451388,66462.0,66457.0,0.00022]
["bitfinex","BTCUSD",1771850763986,4.38718674,66470.0,66469.0,0.07622303]
["bitfinex","BTCUSD",1771850793968,0.43276554,66515.0,66508.0,0.07517892]
["bitfinex","BTCUSD",1771850826211,0.09825221,66528.0,66523.0,0.00011442]
["bitfinex","BTCUSD",1771850876969,0.07512981,66552.0,66549.0,0.00011461]
["bitfinex","BTCUSD",1771850922784,0.07520226,66489.0,66470.0,1e-08]
["bitfinex","BTCUSD",1771850950650,0.07524006,66454.0,66451.0,0.4]
["bitfinex","BTCUSD",1771851005854,0.02432445,66437.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771851024378,0.0754077,66407.0,66400.0,0.0754608]
["bitfinex","BTCUSD",1771851098742,0.07525087,66445.0,66438.0,0.09871471]
["bitfinex","BTCUSD",1771851161432,0.07526211,66435.0,66429.0,0.07526831]
["bitfinex","BTCUSD",1771851193334,0.07526272,66434.0,66430.0,0.42288852]
["bitfinex","BTCUSD",1771851300276,0.07526719,66430.0,66428.0,0.40022]
["bitfinex","BTCUSD",1771851355966,0.0002,66420.0,66412.0,0.07528753]
["bitfinex","BTCUSD",1771851384109,0.07526391,66433.0,66430.0,0.00021172]
["bitfinex","BTCUSD",1771851433065,0.0753274,66377.0,66367.0,0.35074217]
["bitfinex","BTCUSD",1771851456897,0.07535259,66355.0,66348.0,0.07558019]
["bitfinex","BTCUSD",1771851526194,0.07582534,66360.0,66353.0,0.07557415]
["bitfinex","BTCUSD",1771851606091,0.0753113,66393.0,66386.0,0.09920775]
["bitfinex","BTCUSD",1771851625881,0.02312689,66360.0,66353.0,0.07535372]
["bitfinex","BTCUSD",1771851682174,0.07530889,66394.0,66385.0,0.09926459]
["bitfinex","BTCUSD",1771851705595,0.00016,66360.0,66342.0,0.02394734]
["bitfinex","BTCUSD",1771851786527,0.42552686,66389.0,66350.0,0.00016]
["bitfinex","BTCUSD",1771851823710,0.02262737,66347.0,66336.0,0.00022]
["bitfinex","BTCUSD",1771851851577,0.075341,66365.0,66360.0,0.40016]
["bitfinex","BTCUSD",1771851931663,0.21616744,66340.0,66336.0,0.8468]
["bitfinex","BTCUSD",1771851979011,0.07534383,66363.0,66355.0,0.07535212]
["bitfinex","BTCUSD",1771851994170,0.22577431,66349.0,66344.0,0.0002]
["bitfinex","BTCUSD",1771852068801,0.00016,66410.0,66373.0,1.68767568]
["bitfinex","BTCUSD",1771852092249,0.00048,66420.0,66400.0,0.00016]
["bitfinex","BTCUSD",1771852152255,0.07524794,66447.0,66430.0,0.00016]
["bitfinex","BTCUSD",1771852193104,0.07525879,66438.0,66432.0,0.00022]
["bitfinex","BTCUSD",1771852254410,0.07527913,66420.0,66414.0,0.02417572]
["bitfinex","BTCUSD",1771852314493,0.07530953,66393.0,66389.0,0.0003006]
["bitfinex","BTCUSD",1771852350230,0.07530852,66394.0,66388.0,0.07531472]
["bitfinex","BTCUSD",1771852428985,0.07538779,66324.0,66320.0,0.00068]
["bitfinex","BTCUSD",1771852499158,0.00016,66320.0,66308.0,0.07540503]
["bitfinex","BTCUSD",1771852511931,0.0004,66332.0,66323.0,0.02396003]
["bitfinex","BTCUSD",1771852581289,0.07541142,66303.0,66292.0,0.25662274]
["bitfinex","BTCUSD",1771852585462,0.07541629,66299.0,66292.0,0.25662353]
["bitfinex","BTCUSD",1771852663396,0.07542425,66292.0,66287.0,0.0002]
["bitfinex","BTCUSD",1771852695819,0.07547314,66249.0,66241.0,0.07557753]
["bitfinex","BTCUSD",1771852724747,0.07546661,66255.0,66247.0,0.4832966]
["bitfinex","BTCUSD",1771852809897,0.07544694,66272.0,66267.0,0.0002]
["bitfinex","BTCUSD",1771852864880,0.0758739,66362.0,66354.0,0.07527242]
["bitfinex","BTCUSD",1771852887415,0.09989299,66314.0,66307.0,0.07540655]
["bitfinex","BTCUSD",1771852964424,0.0754115,66303.0,66296.0,0.07541933]
["bitfinex","BTCUSD",1771852990181,0.22586612,66299.0,66293.0,0.07542252]
["bitfinex","BTCUSD",1771853082350,0.07644851,66272.0,66269.0,0.0002]
["bitfinex","BTCUSD",1771853138593,0.07543439,66283.0,66277.0,0.07544074]
["bitfinex","BTCUSD",1771853177981,0.07544594,66273.0,66268.0,0.0002]
["bitfinex","BTCUSD",1771853210802,0.07548099,66242.0,66235.0,0.09910003]
["bitfinex","BTCUSD",1771853242388,0.07544921,66270.0,66263.0,0.07545682]
["bitfinex","BTCUSD",1771853319479,0.00044,66360.0,66310.0,0.00016]
["bitfinex","BTCUSD",1771853386764,0.07539743,66316.0,66310.0,0.4]
["bitfinex","BTCUSD",1771853409474,0.22521341,66338.0,66331.0,0.47537916]
["bitfinex","BTCUSD",1771853470565,0.07538827,66324.0,66319.0,0.36090438]
["bitfinex","BTCUSD",1771853529180,0.07543577,66282.0,66275.0,0.0002]
["bitfinex","BTCUSD",1771853557349,0.07539809,66315.0,66309.0,0.02462251]
["bitfinex","BTCUSD",1771853591381,0.0004,66371.0,66366.0,0.02315519]
["bitfinex","BTCUSD",1771853634913,0.02499999,66306.0,66300.0,0.00016]
["bitfinex","BTCUSD",1771853737646,0.07542534,66291.0,66285.0,0.10053812]
["bitfinex","BTCUSD",1771853789292,0.0004,66309.0,66306.0,0.0754079]
["bitfinex","BTCUSD",1771853816168,0.46247102,66291.0,66280.0,0.07579713]
["bitfinex","BTCUSD",1771853881973,0.09019032,66287.0,66278.0,0.07543959]
["bitfinex","BTCUSD",1771853890490,0.0754307,66286.0,66273.0,0.0754455]
["bitfinex","BTCUSD",1771853935163,0.07537393,66231.0,66224.0,0.07518219]
["bitfinex","BTCUSD",1771853996268,0.01476,66266.0,66264.0,0.07545398]
["bitfinex","BTCUSD",1771854037219,0.01476,66296.0,66292.0,0.07542371]
["bitfinex","BTCUSD",1771854120594,0.00014584,66339.0,66335.0,0.07537432]
["bitfinex","BTCUSD",1771854169977,0.07531767,66386.0,66379.0,0.07532482]
["bitfinex","BTCUSD",1771854190789,0.01476,66519.0,66508.0,0.07517864]
["bitfinex","BTCUSD",1771854199674,0.0230386,66501.0,66490.0,0.00016]
["bitfinex","BTCUSD",1771854235312,0.08999904,66455.0,66449.0,0.07524502]
["bitfinex","BTCUSD",1771854300111,0.07544709,66448.0,66441.0,0.07525412]
["bitfinex","BTCUSD",1771854336908,0.07525481,66441.0,66435.0,0.0243491]
["bitfinex","BTCUSD",1771854344848,0.39384717,66428.0,66411.0,0.00022]
["bitfinex","BTCUSD",1771854428350,0.0231766,66425.0,66415.0,0.07528413]
["bitfinex","BTCUSD",1771854434238,0.07543881,66420.0,66414.0,0.07528441]
["bitfinex","BTCUSD",1771854522104,0.0002,66415.0,66407.0,0.07529224]
["bitfinex","BTCUSD",1771854549902,0.01476,66431.0,66427.0,0.00022]
["bitfinex","BTCUSD",1771854613120,0.01476,66446.0,66442.0,0.07525345]
["bitfinex","BTCUSD",1771854681747,0.01476,66417.0,66412.0,0.37528699]
["bitfinex","BTCUSD",1771854686557,0.07526845,66429.0,66423.0,0.07527453]
["bitfinex","BTCUSD",1771854750518,0.07527243,66426.0,66421.0,0.000253]
["bitfinex","BTCUSD",1771854771397,0.07528155,66418.0,66415.0,0.11199433]
["bitfinex","BTCUSD",1771854855425,0.07567399,66424.0,66418.0,0.4420662]
["bitfinex","BTCUSD",1771854894980,0.07534693,66360.0,66354.0,0.07535334]
["bitfinex","BTCUSD",1771854935111,0.07544096,66277.0,66269.0,0.07544983]
["bitfinex","BTCUSD",1771854955093,0.07558621,66290.0,66283.0,0.07543311]
["bitfinex","BTCUSD",1771854985382,0.07545267,66267.0,66260.0,0.07613853]
["bitfinex","BTCUSD",1771855018147,0.02458421,66247.0,66239.0,0.0002]
["bitfinex","BTCUSD",1771855094489,0.07548883,66235.0,66228.0,0.07549635]
["bitfinex","BTCUSD",1771855112641,0.07552726,66202.0,66195.0,0.07553401]
["bitfinex","BTCUSD",1771855156293,0.0004,66214.0,66210.0,0.00016]
["bitfinex","BTCUSD",1771855212077,0.07547333,66249.0,66240.0,0.07548288]
["bitfinex","BTCUSD",1771855233474,0.5532204,66271.0,66269.0,0.07544979]
["bitfinex","BTCUSD",1771855309124,0.07543349,66284.0,66278.0,0.06788394]
["bitfinex","BTCUSD",1771855329805,0.07544053,66278.0,66271.0,0.25696742]
["bitfinex","BTCUSD",1771855377350,0.07544689,66272.0,66265.0,0.07545374]
["bitfinex","BTCUSD",1771855409989,0.07548788,66236.0,66229.0,0.09855005]
["bitfinex","BTCUSD",1771855477190,0.0754458,66273.0,66269.0,0.11281074]
["bitfinex","BTCUSD",1771855503243,5.75e-05,66293.0,66287.0,0.07542934]
["bitfinex","BTCUSD",1771855528903,0.07537654,66334.0,66327.0,0.0753836]
["bitfinex","BTCUSD",1771855589517,0.07539585,66317.0,66310.0,0.07540154]
["bitfinex","BTCUSD",1771855663486,0.01476,66326.0,66320.0,0.07538109]
["bitfinex","BTCUSD",1771855719067,8e-05,66349.0,66344.0,4e-05]
["bitfinex","BTCUSD",1771855786138,0.07539281,66321.0,66317.0,0.0002]
["bitfinex","BTCUSD",1771855877022,0.075755,66353.0,66347.0,0.00024]
["bitfinex","BTCUSD",1771855883310,4e-05,66356.0,66355.0,0.07531047]
["bitfinex","BTCUSD",1771855973660,0.07539465,66318.0,66312.0,0.0753993]
["bitfinex","BTCUSD",1771855986777,0.0753694,66340.0,66333.0,0.25657671]
["bitfinex","BTCUSD",1771856057479,0.79018803,66358.0,66344.0,4e-05]
["bitfinex","BTCUSD",1771856132385,4e-05,66336.0,66332.0,0.07557808]
["bitfinex","BTCUSD",1771856166083,0.07537662,66334.0,66327.0,0.09818256]
["bitfinex","BTCUSD",1771856216591,0.07541791,66299.0,66292.0,0.07542345]
["bitfinex","BTCUSD",1771856247333,0.07543024,66287.0,66280.0,0.00019945]
["bitfinex","BTCUSD",1771856305556,0.301792,66271.0,66262.0,0.07545735]
["bitfinex","BTCUSD",1771856375299,0.07548548,66238.0,66233.0,0.11260466]
["bitfinex","BTCUSD",1771856404532,0.07552291,66206.0,66203.0,0.0002292]
["bitfinex","BTCUSD",1771856460943,0.07553249,66197.0,66193.0,0.0002]
["bitfinex","BTCUSD",1771856478791,0.07552768,66201.0,66195.0,0.07553412]
["bitfinex","BTCUSD",1771856539797,0.00016,66170.0,66159.0,0.43429925]
["bitfinex","BTCUSD",1771856625192,0.07538811,66161.0,66157.0,0.0002]
["bitfinex","BTCUSD",1771856646656,0.07577431,66148.0,66143.0,0.0002]
["bitfinex","BTCUSD",1771856687284,0.07602352,66152.0,66146.0,0.1131208]
["bitfinex","BTCUSD",1771856774725,0.07554695,66184.0,66177.0,0.07555465]
["bitfinex","BTCUSD",1771856801251,0.07554128,66189.0,66185.0,0.15106339]
["bitfinex","BTCUSD",1771856857900,0.07558288,66153.0,66148.0,0.15241479]
["bitfinex","BTCUSD",1771856878939,0.07555717,66176.0,66169.0,0.11310319]
["bitfinex","BTCUSD",1771856943159,0.02460805,66192.0,66185.0,0.07554527]
["bitfinex","BTCUSD",1771857007366,0.00056,66190.0,66180.0,0.02482403]
["bitfinex","BTCUSD",1771857022459,0.02496549,66184.0,66176.0,4e-05]
["bitfinex","BTCUSD",1771857053618,4e-05,66226.0,66225.0,0.11154452]
["bitfinex","BTCUSD",1771857068704,0.07551615,66211.0,66210.0,0.00016]
["bitfinex","BTCUSD",1771857116375,0.47752764,66239.0,66210.0,0.00016]
["bitfinex","BTCUSD",1771857135794,0.0754696,66252.0,66242.0,0.07548005]
["bitfinex","BTCUSD",1771857150536,0.18136,66252.0,66221.0,0.45295246]
["bitfinex","BTCUSD",1771857180247,0.45803189,66263.0,66236.0,0.0002]
["bitfinex","BTCUSD",1771857224600,0.1711353,66261.0,66238.0,0.44129]
["bitfinex","BTCUSD",1771857234751,0.07548765,66236.0,66222.0,0.07550253]
["bitfinex","BTCUSD",1771857268673,0.07499333,66144.0,66138.0,8e-05]
["bitfinex","BTCUSD",1771857282955,0.07423359,66074.0,66055.0,0.18124]
["bitfinex","BTCUSD",1771857310874,0.10081781,66092.0,66063.0,0.15006329]
["bitfinex","BTCUSD",1771857348361,0.07558555,66151.0,66142.0,0.07559396]
["bitfinex","BTCUSD",1771857372678,0.07565097,66093.0,66092.0,4e-05]
["bitfinex","BTCUSD",1771857401127,0.30270338,66072.0,66061.0,0.07568756]
["bitfinex","BTCUSD",1771857417062,4e-05,66028.0,66016.0,1e-08]
["bitfinex","BTCUSD",1771857459901,0.0002,65950.0,65930.0,0.00016]
["bitfinex","BTCUSD",1771857497785,0.5754111,65973.0,65962.0,0.00024]
["bitfinex","BTCUSD",1771857505783,0.07574575,66011.0,65983.0,0.54359191]
["bitfinex","BTCUSD",1771857534584,0.07576631,65993.0,65986.0,0.11269323]
["bitfinex","BTCUSD",1771857577576,0.07579746,65966.0,65952.0,0.02352241]
["bitfinex","BTCUSD",1771857591833,0.07580718,65957.0,65950.0,0.07581479]
["bitfinex","BTCUSD",1771857613461,0.00148,65944.0,65934.0,0.07583325]
["bitfinex","BTCUSD",1771857636025,0.02339237,65888.0,65859.0,0.0003735]
["bitfinex","BTCUSD",1771857665293,0.00071439,65804.0,65796.0,4e-05]
["bitfinex","BTCUSD",1771857709153,0.00016,65720.0,65705.0,0.55090627]
["bitfinex","BTCUSD",1771857724036,0.00016,65700.0,65682.0,0.30449742]
["bitfinex","BTCUSD",1771857757554,0.58306089,65726.0,65711.0,0.183]
["bitfinex","BTCUSD",1771857766951,0.02415525,65768.0,65740.0,0.00128]
["bitfinex","BTCUSD",1771857806186,0.07606613,65733.0,65724.0,4e-05]
["bitfinex","BTCUSD",1771857835620,0.07585099,65919.0,65900.0,0.24953268]
["bitfinex","BTCUSD",1771857851359,0.18236,65953.0,65920.0,1e-08]
["bitfinex","BTCUSD",1771857871188,0.24919725,65980.0,65960.0,0.00048]
["bitfinex","BTCUSD",1771857897267,0.02326796,65947.0,65930.0,0.0002]
["bitfinex","BTCUSD",1771857941169,4e-05,65972.0,65956.0,0.07580811]
["bitfinex","BTCUSD",1771857973203,0.07587944,65894.0,65858.0,0.10098457]
["bitfinex","BTCUSD",1771857988755,0.00016,65920.0,65900.0,0.00048]
["bitfinex","BTCUSD",1771858024549,0.07586069,65911.0,65902.0,4e-05]
["bitfinex","BTCUSD",1771858061781,0.07573721,66018.0,66010.0,0.07574602]
["bitfinex","BTCUSD",1771858076683,0.00044,66038.0,66018.0,4e-05]
["bitfinex","BTCUSD",1771858107235,0.07583282,65935.0,65930.0,0.00016]
["bitfinex","BTCUSD",1771858122546,0.48546004,65951.0,65930.0,0.0243715]
["bitfinex","BTCUSD",1771858146947,0.30342093,65916.0,65891.0,0.02352201]
["bitfinex","BTCUSD",1771858197360,0.07605733,65740.0,65732.0,0.07606552]
["bitfinex","BTCUSD",1771858213656,0.30380823,65832.0,65820.0,0.00016]
["bitfinex","BTCUSD",1771858243661,0.07586091,65911.0,65903.0,0.07586807]
["bitfinex","BTCUSD",1771858258131,0.00016,66070.0,66053.0,0.07569639]
["bitfinex","BTCUSD",1771858298269,0.07557093,66163.0,66162.0,4e-05]
["bitfinex","BTCUSD",1771858336099,0.0755585,66174.0,66167.0,0.07556551]
["bitfinex","BTCUSD",1771858351891,0.00016,66130.0,66110.0,0.00014]
["bitfinex","BTCUSD",1771858394438,0.025,66153.0,66140.0,0.00016]
["bitfinex","BTCUSD",1771858424830,0.0236826,66178.0,66160.0,0.00016]
["bitfinex","BTCUSD",1771858449005,0.0002,66120.0,66101.0,0.0002]
["bitfinex","BTCUSD",1771858471478,0.07571773,66035.0,66030.0,0.00016]
["bitfinex","BTCUSD",1771858486291,4e-05,66048.0,66034.0,4e-05]
["bitfinex","BTCUSD",1771858529635,0.025,66077.0,66060.0,0.00016]
["bitfinex","BTCUSD",1771858560174,0.30246897,66123.0,66103.0,0.30255355]
["bitfinex","BTCUSD",1771858568908,0.07569908,66051.0,66050.0,1e-08]
["bitfinex","BTCUSD",1771858605283,0.07564565,66098.0,66080.0,0.00048]
["bitfinex","BTCUSD",1771858623281,1e-08,66115.0,66081.0,0.60531085]
["bitfinex","BTCUSD",1771858666803,0.51199521,66116.0,66100.0,0.0002]
["bitfinex","BTCUSD",1771858700376,0.53049567,66039.0,66020.0,0.00016]
["bitfinex","BTCUSD",1771858723147,0.07576869,65991.0,65983.0,0.07577618]
["bitfinex","BTCUSD",1771858761760,0.0757705,65989.0,65984.0,4e-05]
["bitfinex","BTCUSD",1771858766247,0.00044,65998.0,65993.0,0.07576487]
["bitfinex","BTCUSD",1771858813193,4e-05,66022.0,66011.0,0.56372679]
["bitfinex","BTCUSD",1771858844449,0.07569229,66057.0,66050.0,0.0756997]
["bitfinex","BTCUSD",1771858881645,0.00016,66170.0,66150.0,0.56438253]
["bitfinex","BTCUSD",1771858903247,0.65386822,66124.0,66100.0,0.00016]
["bitfinex","BTCUSD",1771858932637,0.00016,66090.0,66071.0,0.50093976]
["bitfinex","BTCUSD",1771858946523,0.07568588,66063.0,66056.0,0.07569315]
["bitfinex","BTCUSD",1771858970588,0.46498236,66019.0,65999.0,0.0002]
["bitfinex","BTCUSD",1771858993012,4e-05,65912.0,65905.0,0.07586565]
["bitfinex","BTCUSD",1771859035805,0.00016,65880.0,65863.0,0.18232]
["bitfinex","BTCUSD",1771859066656,0.02455216,65838.0,65810.0,0.00016]
["bitfinex","BTCUSD",1771859080332,0.07598011,65842.0,65830.0,0.00016]
["bitfinex","BTCUSD",1771859122786,4e-05,65848.0,65836.0,4e-05]
["bitfinex","BTCUSD",1771859130619,4e-05,65848.0,65837.0,0.30377794]
["bitfinex","BTCUSD",1771859173764,0.075818,65948.0,65939.0,0.07582655]
["bitfinex","BTCUSD",1771859202481,0.02780003,65955.0,65942.0,4e-05]
["bitfinex","BTCUSD",1771859219051,0.07577426,65987.0,65984.0,0.0002]
["bitfinex","BTCUSD",1771859243102,0.07582377,65943.0,65935.0,0.07583121]
["bitfinex","BTCUSD",1771859295858,0.07585752,65914.0,65907.0,0.02671994]
["bitfinex","BTCUSD",1771859311296,0.07591791,65896.0,65889.0,0.07588482]
["bitfinex","BTCUSD",1771859328434,0.07585623,65915.0,65908.0,4e-05]
["bitfinex","BTCUSD",1771859358010,0.43997047,65929.0,65914.0,4e-05]
["bitfinex","BTCUSD",1771859395424,0.07585214,65918.0,65910.0,0.07589911]
["bitfinex","BTCUSD",1771859432528,4e-05,65958.0,65946.0,0.57655532]
["bitfinex","BTCUSD",1771859447426,0.07573132,66023.0,66020.0,0.00016]
["bitfinex","BTCUSD",1771859490410,0.30291735,66101.0,66094.0,4e-05]
["bitfinex","BTCUSD",1771859493191,0.07564574,66098.0,66088.0,0.07569653]
["bitfinex","BTCUSD",1771859546493,0.07575745,66001.0,65990.0,0.30307415]
["bitfinex","BTCUSD",1771859553554,0.07574486,66012.0,66004.0,0.0757928]
["bitfinex","BTCUSD",1771859587684,0.18168,65981.0,65974.0,0.0757864]
["bitfinex","BTCUSD",1771859633087,0.02488247,66042.0,66033.0,0.07571968]
["bitfinex","BTCUSD",1771859667325,0.07566523,66081.0,66074.0,0.02388666]
["bitfinex","BTCUSD",1771859675882,0.0756922,66057.0,66040.0,0.00048]
["bitfinex","BTCUSD",1771859700479,0.07570154,66049.0,66042.0,0.07570744]
["bitfinex","BTCUSD",1771859731511,0.07570769,66044.0,66033.0,0.44194657]
["bitfinex","BTCUSD",1771859777722,0.07606763,66079.0,66068.0,0.30271799]
["bitfinex","BTCUSD",1771859811870,0.07569305,66057.0,66050.0,0.07570017]
["bitfinex","BTCUSD",1771859836535,0.07565911,66086.0,66079.0,0.0756666]
["bitfinex","BTCUSD",1771859872222,0.1816,66256.0,66220.0,0.00032]
["bitfinex","BTCUSD",1771859874959,0.00016,66220.0,66214.0,0.07551257]
["bitfinex","BTCUSD",1771859918662,0.43423313,66249.0,66231.0,0.1820336]
["bitfinex","BTCUSD",1771859932693,4e-05,66252.0,66230.0,0.00016]
["bitfinex","BTCUSD",1771859956678,0.00016,66220.0,66213.0,0.07551331]
["bitfinex","BTCUSD",1771860007394,0.0241289,66073.0,66053.0,0.30278699]
["bitfinex","BTCUSD",1771860010395,0.50515888,66086.0,66066.0,4e-05]
["bitfinex","BTCUSD",1771860049997,0.07563471,66108.0,66091.0,0.3026041]
["bitfinex","BTCUSD",1771860064428,0.07567408,66073.0,66065.0,0.075683]
["bitfinex","BTCUSD",1771860102280,0.07560979,66129.0,66120.0,0.00016]
["bitfinex","BTCUSD",1771860138871,0.07568138,66067.0,66050.0,0.00016]
["bitfinex","BTCUSD",1771860170318,0.07578351,65978.0,65970.0,0.07579195]
["bitfinex","BTCUSD",1771860185995,0.0004,65999.0,65985.0,0.46579753]
["bitfinex","BTCUSD",1771860201670,0.0004,66047.0,66042.0,0.07570924]
["bitfinex","BTCUSD",1771860254808,0.07565354,66091.0,66084.0,0.07566083]
["bitfinex","BTCUSD",1771860278531,0.43561702,66109.0,66098.0,4e-05]
["bitfinex","BTCUSD",1771860294525,0.07571883,66034.0,66030.0,0.00016]
["bitfinex","BTCUSD",1771860328326,0.07577483,65985.0,65978.0,0.07582084]
["bitfinex","BTCUSD",1771860372318,0.00044,65908.0,65899.0,0.07587321]
["bitfinex","BTCUSD",1771860381271,0.07585042,65920.0,65906.0,0.70975375]
["bitfinex","BTCUSD",1771860420523,0.07586043,65911.0,65904.0,0.07586733]
["bitfinex","BTCUSD",1771860436759,0.02277625,65908.0,65900.0,4e-05]
["bitfinex","BTCUSD",1771860469911,4e-05,65910.0,65901.0,0.07587032]
["bitfinex","BTCUSD",1771860515246,0.0004,65908.0,65898.0,0.07587422]
["bitfinex","BTCUSD",1771860545105,0.0004,65907.0,65896.0,0.07587667]
["bitfinex","BTCUSD",1771860569047,0.32629703,65886.0,65874.0,0.07590185]
["bitfinex","BTCUSD",1771860587890,0.07587301,65900.0,65896.0,0.02409074]
["bitfinex","BTCUSD",1771860623205,0.00048,65880.0,65870.0,0.07590612]
["bitfinex","BTCUSD",1771860652785,0.07594264,65874.0,65867.0,0.0759097]
["bitfinex","BTCUSD",1771860691294,0.18244,65886.0,65872.0,0.07590408]
["bitfinex","BTCUSD",1771860728453,0.07590758,65870.0,65868.0,4e-05]
["bitfinex","BTCUSD",1771860779249,0.1824,65902.0,65894.0,0.07587894]
["bitfinex","BTCUSD",1771860782846,0.0064,65930.0,65913.0,0.30343027]
["bitfinex","BTCUSD",1771860819709,0.07575221,66005.0,66000.0,0.07606557]
["bitfinex","BTCUSD",1771860841629,0.18216,65941.0,65934.0,0.30333126]
["bitfinex","BTCUSD",1771860879215,0.0758557,65915.0,65910.0,0.00016]
["bitfinex","BTCUSD",1771860930681,0.07580096,65963.0,65955.0,0.07580857]
["bitfinex","BTCUSD",1771860952409,0.02468652,65946.0,65941.0,0.07582519]
["bitfinex","BTCUSD",1771860994646,0.07597514,65950.0,65936.0,0.43646356]
["bitfinex","BTCUSD",1771861005319,0.07582308,65943.0,65938.0,4e-05]
["bitfinex","BTCUSD",1771861038527,0.07578743,65974.0,65964.0,0.0004209]
["bitfinex","BTCUSD",1771861082304,0.07576999,65990.0,65988.0,4e-05]
["bitfinex","BTCUSD",1771861099317,0.44130613,65999.0,65986.0,0.00024]
["bitfinex","BTCUSD",1771861122345,0.07580229,65962.0,65954.0,0.07580982]
["bitfinex","BTCUSD",1771861146275,0.07580895,65956.0,65949.0,0.07581554]
["bitfinex","BTCUSD",1771861201179,0.02296331,65915.0,65902.0,0.37929612]
["bitfinex","BTCUSD",1771861232421,0.00016,65810.0,65797.0,0.36310819]
["bitfinex","BTCUSD",1771861247506,0.1826,65847.0,65830.0,0.27478324]
["bitfinex","BTCUSD",1771861285357,0.07578822,65974.0,65964.0,0.46507294]
["bitfinex","BTCUSD",1771861325849,4e-05,65928.0,65912.0,4e-05]
["bitfinex","BTCUSD",1771861344790,4e-05,65902.0,65898.0,0.44424323]
["bitfinex","BTCUSD",1771861382078,0.66984828,65924.0,65905.0,0.6001562]
["bitfinex","BTCUSD",1771861400729,0.07584966,65920.0,65913.0,0.07585713]
["bitfinex","BTCUSD",1771861469301,0.07587483,65898.0,65894.0,0.0002]
["bitfinex","BTCUSD",1771861504301,4e-05,65908.0,65893.0,0.4]
["bitfinex","BTCUSD",1771861523662,0.02338187,65932.0,65921.0,0.47584808]
["bitfinex","BTCUSD",1771861563769,0.02276151,65985.0,65972.0,0.07578899]
["bitfinex","BTCUSD",1771861581498,0.50069689,65920.0,65909.0,0.0002028]
["bitfinex","BTCUSD",1771861630513,0.56162285,65922.0,65910.0,0.00016]
["bitfinex","BTCUSD",1771861674766,0.07582249,65944.0,65931.0,0.02476362]
["bitfinex","BTCUSD",1771861691402,0.62041661,65921.0,65910.0,4e-05]
["bitfinex","BTCUSD",1771861723210,0.5726616,65919.0,65911.0,0.07585913]
["bitfinex","BTCUSD",1771861778548,4e-05,65902.0,65898.0,0.07587425]
["bitfinex","BTCUSD",1771861805448,0.02493673,65904.0,65894.0,0.0002]
["bitfinex","BTCUSD",1771861826503,0.5710581,65913.0,65896.0,4e-05]
["bitfinex","BTCUSD",1771861841836,0.07588758,65887.0,65882.0,0.02659429]
["bitfinex","BTCUSD",1771861876604,0.07587977,65894.0,65887.0,0.07588674]
["bitfinex","BTCUSD",1771861920818,0.07593245,65848.0,65834.0,0.07594857]
["bitfinex","BTCUSD",1771861931667,0.1826,65783.0,65762.0,0.30412237]
["bitfinex","BTCUSD",1771861967650,0.15070947,65687.0,65671.0,0.59330917]
["bitfinex","BTCUSD",1771861982318,0.00032,65720.0,65705.0,0.10090953]
["bitfinex","BTCUSD",1771862027520,0.07935399,65795.0,65787.0,0.0760019]
["bitfinex","BTCUSD",1771862059939,0.07599841,65791.0,65784.0,0.07604589]
["bitfinex","BTCUSD",1771862087969,0.07603422,65760.0,65756.0,4e-05]
["bitfinex","BTCUSD",1771862110649,0.02261317,65796.0,65789.0,0.07600054]
["bitfinex","BTCUSD",1771862162161,0.07603853,65757.0,65752.0,4e-05]
["bitfinex","BTCUSD",1771862180016,4e-05,65754.0,65747.0,0.07604815]
["bitfinex","BTCUSD",1771862220520,4e-05,65764.0,65759.0,0.07603453]
["bitfinex","BTCUSD",1771862234829,0.076045,65751.0,65744.0,0.07625191]
["bitfinex","BTCUSD",1771862292343,0.0002,65800.0,65796.0,0.09990441]
["bitfinex","BTCUSD",1771862334887,0.6350245,65823.0,65816.0,4e-05]
["bitfinex","BTCUSD",1771862354020,0.02328802,65775.0,65770.0,1e-08]
["bitfinex","BTCUSD",1771862382553,0.07604102,65754.0,65750.0,0.0002]
["bitfinex","BTCUSD",1771862412353,0.07606128,65737.0,65730.0,0.07606876]
["bitfinex","BTCUSD",1771862457152,0.07603896,65756.0,65749.0,0.07604666]
["bitfinex","BTCUSD",1771862492106,0.07607806,65722.0,65715.0,0.07608559]
["bitfinex","BTCUSD",1771862507792,0.07604665,65750.0,65740.0,0.07605631]
["bitfinex","BTCUSD",1771862549630,0.44544648,65771.0,65760.0,0.00036]
["bitfinex","BTCUSD",1771862558299,4e-05,65736.0,65730.0,0.00016]
["bitfinex","BTCUSD",1771862604817,0.07620585,65648.0,65640.0,0.07617262]
["bitfinex","BTCUSD",1771862638024,0.07624287,65580.0,65578.0,4e-05]
["bitfinex","BTCUSD",1771862653426,0.07627389,65554.0,65547.0,0.0762811]
["bitfinex","BTCUSD",1771862679264,4e-05,65480.0,65476.0,0.0763632]
["bitfinex","BTCUSD",1771862727633,0.07635852,65481.0,65474.0,4e-05]
["bitfinex","BTCUSD",1771862744457,0.07632427,65510.0,65501.0,0.07633373]
["bitfinex","BTCUSD",1771862777004,0.49799643,65478.0,65460.0,0.00048]
["bitfinex","BTCUSD",1771862791888,0.51340755,65455.0,65442.0,4e-05]
["bitfinex","BTCUSD",1771862833352,0.07645568,65398.0,65390.0,0.00036]
["bitfinex","BTCUSD",1771862872581,0.07680646,65440.0,65433.0,0.07641401]
["bitfinex","BTCUSD",1771862890327,4e-05,65446.0,65440.0,0.07640536]
["bitfinex","BTCUSD",1771862920901,0.25970043,65565.0,65556.0,0.07626964]
["bitfinex","BTCUSD",1771862937386,0.07631956,65514.0,65505.0,0.07632986]
["bitfinex","BTCUSD",1771862995676,4e-05,65526.0,65516.0,4e-05]
["bitfinex","BTCUSD",1771863016596,0.00016,65580.0,65561.0,0.1834]
["bitfinex","BTCUSD",1771863031076,0.0004938,65593.0,65578.0,4e-05]
["bitfinex","BTCUSD",1771863075765,0.07621556,65604.0,65597.0,0.07622238]
["bitfinex","BTCUSD",1771863130556,0.07626699,65560.0,65552.0,0.07627445]
["bitfinex","BTCUSD",1771863142902,0.00016,65530.0,65520.0,0.07631197]
["bitfinex","BTCUSD",1771863185326,0.02395484,65458.0,65440.0,0.00048]
["bitfinex","BTCUSD",1771863199677,0.18376,65350.0,65346.0,0.07651556]
["bitfinex","BTCUSD",1771863247004,0.076534,65331.0,65324.0,0.07654076]
["bitfinex","BTCUSD",1771863278573,0.00052,65300.0,65274.0,0.07659995]
["bitfinex","BTCUSD",1771863305671,0.07653961,65326.0,65319.0,0.07654682]
["bitfinex","BTCUSD",1771863337378,0.07639495,65451.0,65442.0,0.07640331]
["bitfinex","BTCUSD",1771863339738,0.07641875,65429.0,65421.0,0.07642803]
["bitfinex","BTCUSD",1771863386114,0.07648481,65374.0,65367.0,0.07649118]
["bitfinex","BTCUSD",1771863418005,4e-05,65412.0,65400.0,4e-05]
["bitfinex","BTCUSD",1771863429196,0.02446239,65450.0,65430.0,0.00016]
["bitfinex","BTCUSD",1771863478154,0.0763703,65471.0,65464.0,0.07637589]
["bitfinex","BTCUSD",1771863481312,1e-08,65498.0,65482.0,4e-05]
["bitfinex","BTCUSD",1771863524527,0.07629786,65533.0,65525.0,0.07630575]
["bitfinex","BTCUSD",1771863554940,4e-05,65588.0,65582.0,0.07623957]
["bitfinex","BTCUSD",1771863578240,0.0761484,65662.0,65654.0,0.07615631]
["bitfinex","BTCUSD",1771863609691,0.07619588,65621.0,65613.0,0.07620345]
["bitfinex","BTCUSD",1771863639711,0.07619865,65618.0,65610.0,0.00016]
["bitfinex","BTCUSD",1771863656952,0.0004,65629.0,65623.0,0.07619098]
["bitfinex","BTCUSD",1771863671611,0.56715304,65616.0,65600.0,0.001]
["bitfinex","BTCUSD",1771863726548,0.07624264,65581.0,65573.0,0.07625035]
["bitfinex","BTCUSD",1771863749073,0.07627077,65556.0,65548.0,0.07627936]
["bitfinex","BTCUSD",1771863777971,0.07632588,65509.0,65502.0,0.07633343]
["bitfinex","BTCUSD",1771863792149,0.07630656,65526.0,65518.0,0.07631483]
["bitfinex","BTCUSD",1771863837929,4e-05,65536.0,65531.0,0.07629946]
["bitfinex","BTCUSD",1771863848819,4e-05,65512.0,65506.0,0.07632809]
["bitfinex","BTCUSD",1771863887141,0.00016,65500.0,65488.0,0.07634981]
["bitfinex","BTCUSD",1771863903241,0.07634792,65490.0,65484.0,0.07635437]
["bitfinex","BTCUSD",1771863932402,4e-05,65512.0,65501.0,0.50690651]
["bitfinex","BTCUSD",1771863983160,0.07630443,65527.0,65520.0,0.07663068]
["bitfinex","BTCUSD",1771864012926,0.07628743,65542.0,65535.0,0.07629445]
["bitfinex","BTCUSD",1771864032206,0.05333739,65585.0,65576.0,0.0762464]
["bitfinex","BTCUSD",1771864047684,0.07665349,65640.0,65622.0,0.4828803]
["bitfinex","BTCUSD",1771864081628,0.183,65698.0,65685.0,0.02352035]
["bitfinex","BTCUSD",1771864107889,0.0761305,65677.0,65671.0,0.15040529]
["bitfinex","BTCUSD",1771864156076,0.41360723,65724.0,65710.0,0.00016]
["bitfinex","BTCUSD",1771864173170,0.02305126,65738.0,65720.0,0.00016]
["bitfinex","BTCUSD",1771864218607,0.07598782,65801.0,65794.0,0.18276]
["bitfinex","BTCUSD",1771864221769,0.07600998,65781.0,65774.0,0.0244558]
["bitfinex","BTCUSD",1771864259393,4e-05,65816.0,65807.0,0.07597921]
["bitfinex","BTCUSD",1771864275799,0.17397339,65720.0,65700.0,0.00016]
["bitfinex","BTCUSD",1771864307898,0.00016,65700.0,65681.0,0.49362841]
["bitfinex","BTCUSD",1771864352692,0.07610979,65695.0,65688.0,0.0761171]
["bitfinex","BTCUSD",1771864385611,0.3044557,65691.0,65681.0,0.07612551]
["bitfinex","BTCUSD",1771864414971,0.07608789,65714.0,65707.0,0.07609498]
["bitfinex","BTCUSD",1771864421700,0.00016,65690.0,65658.0,0.22831181]
["bitfinex","BTCUSD",1771864447472,0.02458298,65629.0,65620.0,0.00048]
["bitfinex","BTCUSD",1771864482728,0.07619575,65622.0,65615.0,0.0762017]
["bitfinex","BTCUSD",1771864510278,0.4619295,65547.0,65536.0,0.07633307]
["bitfinex","BTCUSD",1771864520198,0.00128,65583.0,65548.0,4e-05]
["bitfinex","BTCUSD",1771864563384,0.07660106,65616.0,65600.0,0.00016]
["bitfinex","BTCUSD",1771864566045,0.4314999,65593.0,65578.0,0.0008]
["bitfinex","BTCUSD",1771864607496,0.07615522,65656.0,65648.0,0.07616314]
["bitfinex","BTCUSD",1771864624530,0.15345886,65678.0,65676.0,0.0761302]
["bitfinex","BTCUSD",1771864670545,0.07622907,65730.0,65723.0,0.10119475]
["bitfinex","BTCUSD",1771864709060,0.07612988,65678.0,65668.0,0.10268597]
["bitfinex","BTCUSD",1771864712109,4e-05,65692.0,65691.0,0.07611392]
["bitfinex","BTCUSD",1771864756924,4e-05,65682.0,65676.0,0.0761312]
["bitfinex","BTCUSD",1771864781147,0.07609152,65711.0,65708.0,4e-05]
["bitfinex","BTCUSD",1771864811922,0.07613927,65670.0,65663.0,0.18296]
["bitfinex","BTCUSD",1771864868542,0.00036,65700.0,65690.0,0.00016]
["bitfinex","BTCUSD",1771864886089,0.07614111,65668.0,65661.0,0.07614784]
["bitfinex","BTCUSD",1771864928164,0.0002,65710.0,65705.0,0.0002]
["bitfinex","BTCUSD",1771864944378,0.0002,65700.0,65675.0,0.18288]
["bitfinex","BTCUSD",1771864993899,0.02485382,65679.0,65661.0,0.07614816]
["bitfinex","BTCUSD",1771865039037,0.43171391,65706.0,65696.0,0.30442327]
["bitfinex","BTCUSD",1771865064311,0.10102278,65696.0,65690.0,0.07611476]
["bitfinex","BTCUSD",1771865107450,0.07616747,65645.0,65637.0,0.07617599]
["bitfinex","BTCUSD",1771865151304,0.07744185,65650.0,65642.0,0.07617056]
["bitfinex","BTCUSD",1771865179584,0.07618888,65627.0,65614.0,0.37165903]
["bitfinex","BTCUSD",1771865206502,0.07630891,65524.0,65520.0,0.37673326]
["bitfinex","BTCUSD",1771865223756,0.0004,65566.0,65562.0,0.07626359]
["bitfinex","BTCUSD",1771865255225,0.52112815,65476.0,65462.0,0.0763801]
["bitfinex","BTCUSD",1771865306730,0.819983,65448.0,65430.0,0.00116]
["bitfinex","BTCUSD",1771865321032,0.07640799,65439.0,65430.0,0.0002]
["bitfinex","BTCUSD",1771865362461,0.07636771,65473.0,65469.0,0.03219145]
["bitfinex","BTCUSD",1771865382716,4e-05,65466.0,65460.0,0.07638213]
["bitfinex","BTCUSD",1771865421322,0.54416548,65511.0,65498.0,0.18348]
["bitfinex","BTCUSD",1771865472746,0.02336889,65456.0,65449.0,0.15165731]
["bitfinex","BTCUSD",1771865502872,0.07626902,65558.0,65551.0,0.10114411]
["bitfinex","BTCUSD",1771865525132,0.07631938,65515.0,65508.0,0.07632647]
["bitfinex","BTCUSD",1771865573692,0.07630606,65526.0,65520.0,0.00016]
["bitfinex","BTCUSD",1771865576547,0.54369876,65535.0,65522.0,0.07630968]
["bitfinex","BTCUSD",1771865625291,4e-05,65516.0,65508.0,0.15193377]
["bitfinex","BTCUSD",1771865640707,0.07628017,65548.0,65543.0,0.13869621]
["bitfinex","BTCUSD",1771865678425,0.07637642,65500.0,65496.0,0.00024]
["bitfinex","BTCUSD",1771865729736,0.07636257,65478.0,65474.0,4e-05]
["bitfinex","BTCUSD",1771865750621,0.0004,65482.0,65481.0,0.02391121]
["bitfinex","BTCUSD",1771865793116,0.76152658,65454.0,65440.0,0.00048]
["bitfinex","BTCUSD",1771865825451,0.07615138,65470.0,65465.0,0.11398621]
["bitfinex","BTCUSD",1771865850173,0.07636045,65479.0,65474.0,1e-08]
["bitfinex","BTCUSD",1771865900588,2.8e-07,65430.0,65429.0,0.11367038]
["bitfinex","BTCUSD",1771865921736,0.0764483,65404.0,65400.0,0.0002]
["bitfinex","BTCUSD",1771865970432,0.07642762,65422.0,65415.0,0.07643493]
["bitfinex","BTCUSD",1771865979564,0.07640773,65438.0,65437.0,0.07640937]
["bitfinex","BTCUSD",1771866027035,0.65965458,65504.0,65496.0,0.07638025]
["bitfinex","BTCUSD",1771866065293,0.07632655,65508.0,65507.0,0.11345171]
["bitfinex","BTCUSD",1771866082609,0.07631349,65520.0,65514.0,4e-05]
["bitfinex","BTCUSD",1771866114525,0.07633029,65505.0,65498.0,0.07633745]
["bitfinex","BTCUSD",1771866168967,0.02135723,65464.0,65458.0,0.07638412]
["bitfinex","BTCUSD",1771866187710,0.07642176,65427.0,65423.0,0.0002]
["bitfinex","BTCUSD",1771866226751,0.07639932,65446.0,65439.0,0.07640655]
["bitfinex","BTCUSD",1771866246179,0.07644574,65406.0,65402.0,0.02343701]
["bitfinex","BTCUSD",1771866296222,0.00016,65500.0,65487.0,0.02380879]
["bitfinex","BTCUSD",1771866342194,0.07633197,65505.0,65500.0,0.02400043]
["bitfinex","BTCUSD",1771866363298,0.17108125,65492.0,65464.0,0.28439833]
["bitfinex","BTCUSD",1771866400793,0.02363808,65539.0,65530.0,0.0002]
["bitfinex","BTCUSD",1771866420948,0.07629787,65533.0,65528.0,0.11415667]
["bitfinex","BTCUSD",1771866449627,0.07633043,65505.0,65498.0,0.07633633]
["bitfinex","BTCUSD",1771866510962,0.07632227,65512.0,65506.0,0.02291282]
["bitfinex","BTCUSD",1771866528398,0.07635539,65484.0,65477.0,0.07636246]
["bitfinex","BTCUSD",1771866567578,0.63614321,65438.0,65430.0,0.07657738]
["bitfinex","BTCUSD",1771866616482,0.0004,65465.0,65462.0,0.25132]
["bitfinex","BTCUSD",1771866633450,0.07638219,65462.0,65456.0,4e-05]
["bitfinex","BTCUSD",1771866679051,0.07640829,65438.0,65434.0,0.09308755]
["bitfinex","BTCUSD",1771866697941,0.07643001,65421.0,65414.0,0.07643597]
["bitfinex","BTCUSD",1771866749174,0.07638765,65456.0,65442.0,0.3056528]
["bitfinex","BTCUSD",1771866788445,0.07643273,65417.0,65416.0,4e-05]
["bitfinex","BTCUSD",1771866819257,0.07646085,65393.0,65385.0,0.10033926]
["bitfinex","BTCUSD",1771866846721,0.07645038,65402.0,65401.0,0.07569629]
["bitfinex","BTCUSD",1771866865046,0.07649552,65364.0,65354.0,0.5745343]
["bitfinex","BTCUSD",1771866907283,0.27422833,65179.0,65160.0,0.00048]
["bitfinex","BTCUSD",1771866936757,0.0004,65269.0,65247.0,0.02445423]
["bitfinex","BTCUSD",1771866949645,0.07665597,65227.0,65220.0,0.07714302]
["bitfinex","BTCUSD",1771866985460,4e-05,65222.0,65209.0,0.49185349]
["bitfinex","BTCUSD",1771867031513,0.0004,65249.0,65210.0,0.00016]
["bitfinex","BTCUSD",1771867047586,0.07667946,65207.0,65200.0,0.07720669]
["bitfinex","BTCUSD",1771867077975,0.07673647,65159.0,65157.0,0.001]
["bitfinex","BTCUSD",1771867102243,0.0768303,65079.0,65071.0,0.59233718]
["bitfinex","BTCUSD",1771867135385,0.52801885,65107.0,65082.0,0.54528836]
["bitfinex","BTCUSD",1771867164434,4e-05,64954.0,64940.0,0.00016]
["bitfinex","BTCUSD",1771867182259,4e-05,64970.0,64959.0,0.07697143]
["bitfinex","BTCUSD",1771867211467,0.07698308,64950.0,64944.0,0.29985496]
["bitfinex","BTCUSD",1771867224139,0.07700406,64932.0,64930.0,4e-05]
["bitfinex","BTCUSD",1771867271742,0.15051423,64888.0,64871.0,0.55873735]
["bitfinex","BTCUSD",1771867299744,0.07709601,64855.0,64848.0,4e-05]
["bitfinex","BTCUSD",1771867313924,0.07708911,64860.0,64859.0,0.18536]
["bitfinex","BTCUSD",1771867344872,4e-05,64924.0,64912.0,4e-05]
["bitfinex","BTCUSD",1771867369655,0.18512,64893.0,64870.0,0.00016]
["bitfinex","BTCUSD",1771867402151,0.0770057,64931.0,64925.0,0.1147165]
["bitfinex","BTCUSD",1771867431854,0.02511495,64940.0,64921.0,0.07721445]
["bitfinex","BTCUSD",1771867446678,0.30807309,64920.0,64910.0,0.26230925]
["bitfinex","BTCUSD",1771867493089,0.18556,64830.0,64815.0,0.02377506]
["bitfinex","BTCUSD",1771867520342,0.07711511,64839.0,64829.0,0.11516066]
["bitfinex","BTCUSD",1771867544242,0.07708581,64863.0,64855.0,0.07709411]
["bitfinex","BTCUSD",1771867577927,0.02513907,64750.0,64731.0,0.55385885]
["bitfinex","BTCUSD",1771867592171,0.07712479,64830.0,64820.0,0.07717635]
["bitfinex","BTCUSD",1771867620167,0.0770957,64855.0,64846.0,0.07710569]
["bitfinex","BTCUSD",1771867664363,0.07706062,64884.0,64876.0,0.07706936]
["bitfinex","BTCUSD",1771867679904,0.07711129,64876.0,64864.0,0.30837269]
["bitfinex","BTCUSD",1771867718350,4e-05,64694.0,64693.0,0.64330457]
["bitfinex","BTCUSD",1771867721775,0.07726991,64709.0,64698.0,0.64333799]
["bitfinex","BTCUSD",1771867766694,4e-05,64732.0,64721.0,0.07725458]
["bitfinex","BTCUSD",1771867800645,0.00016,64680.0,64661.0,0.57397263]
["bitfinex","BTCUSD",1771867815910,0.07731973,64667.0,64660.0,0.00048]
["bitfinex","BTCUSD",1771867860463,0.07731558,64672.0,64664.0,0.07732227]
["bitfinex","BTCUSD",1771867891190,0.0773124,64673.0,64665.0,0.07732131]
["bitfinex","BTCUSD",1771867921058,0.0004,64729.0,64728.0,1e-08]
["bitfinex","BTCUSD",1771867940586,0.07730437,64680.0,64668.0,0.30927054]
["bitfinex","BTCUSD",1771867956047,0.0004,64724.0,64717.0,0.07725881]
["bitfinex","BTCUSD",1771868001678,0.59020167,64747.0,64732.0,0.08302911]
["bitfinex","BTCUSD",1771868037028,0.0002,64750.0,64743.0,0.07722823]
["bitfinex","BTCUSD",1771868052287,0.07722874,64743.0,64736.0,0.07723613]
["bitfinex","BTCUSD",1771868102721,0.30910945,64703.0,64692.0,4e-05]
["bitfinex","BTCUSD",1771868105943,4e-05,64704.0,64698.0,0.07728135]
["bitfinex","BTCUSD",1771868156397,0.07736247,64631.0,64626.0,4e-05]
["bitfinex","BTCUSD",1771868186230,0.07746243,64548.0,64541.0,0.07746968]
["bitfinex","BTCUSD",1771868212798,0.07746606,64545.0,64540.0,1e-08]
["bitfinex","BTCUSD",1771868242239,0.56331959,64466.0,64450.0,0.00016]
["bitfinex","BTCUSD",1771868245659,0.07779276,64440.0,64425.0,0.07760955]
["bitfinex","BTCUSD",1771868284372,0.0774329,64573.0,64556.0,0.02329284]
["bitfinex","BTCUSD",1771868298971,0.18616,64564.0,64549.0,0.07746053]
["bitfinex","BTCUSD",1771868325139,0.07747493,64537.0,64527.0,1e-08]
["bitfinex","BTCUSD",1771868371911,0.07750076,64516.0,64510.0,0.00016]
["bitfinex","BTCUSD",1771868404303,0.18636,64481.0,64455.0,0.02340241]
["bitfinex","BTCUSD",1771868418399,4e-05,64450.0,64416.0,0.00031063]
["bitfinex","BTCUSD",1771868432892,0.18688,64473.0,64460.0,4e-05]
["bitfinex","BTCUSD",1771868472373,0.07730439,64680.0,64676.0,0.18608]
["bitfinex","BTCUSD",1771868501979,0.28561654,64750.0,64734.0,4e-05]
["bitfinex","BTCUSD",1771868533022,0.07733254,64656.0,64650.0,0.00016]
["bitfinex","BTCUSD",1771868548115,0.07739143,64607.0,64601.0,0.0002]
["bitfinex","BTCUSD",1771868588794,0.54455384,64617.0,64606.0,4e-05]
["bitfinex","BTCUSD",1771868615155,0.0004,64629.0,64611.0,0.02393565]
["bitfinex","BTCUSD",1771868637400,0.56940221,64611.0,64597.0,0.0776022]
["bitfinex","BTCUSD",1771868655173,0.08491675,64620.0,64619.0,0.07737662]
["bitfinex","BTCUSD",1771868688723,4e-05,64586.0,64564.0,0.07744244]
["bitfinex","BTCUSD",1771868739003,0.0004,64625.0,64614.0,4e-05]
["bitfinex","BTCUSD",1771868753349,0.56374655,64664.0,64643.0,0.07730687]
["bitfinex","BTCUSD",1771868788090,0.07750627,64511.0,64504.0,0.65903065]
["bitfinex","BTCUSD",1771868803155,0.55353075,64543.0,64517.0,0.07749855]
["bitfinex","BTCUSD",1771868833299,0.07743166,64574.0,64566.0,0.07743969]
["bitfinex","BTCUSD",1771868889390,0.0004,64567.0,64562.0,0.07744477]
["bitfinex","BTCUSD",1771868916417,0.07740871,64593.0,64584.0,0.07741788]
["bitfinex","BTCUSD",1771868937563,0.58665085,64557.0,64546.0,0.07746413]
["bitfinex","BTCUSD",1771868984147,0.07746449,64546.0,64538.0,0.07747308]
["bitfinex","BTCUSD",1771868988045,0.0004,64547.0,64541.0,0.07746948]
["bitfinex","BTCUSD",1771869038002,4e-05,64560.0,64556.0,0.02480838]
["bitfinex","BTCUSD",1771869054378,0.07745731,64552.0,64545.0,0.07746488]
["bitfinex","BTCUSD",1771869088715,0.15541596,64503.0,64496.0,0.07752324]
["bitfinex","BTCUSD",1771869129020,4e-05,64290.0,64278.0,4e-05]
["bitfinex","BTCUSD",1771869162036,1.51835001,64420.0,64414.0,0.07762257]
["bitfinex","BTCUSD",1771869177419,0.0004,64503.0,64498.0,0.07752172]
["bitfinex","BTCUSD",1771869202842,0.5755625,64592.0,64562.0,0.02311291]
["bitfinex","BTCUSD",1771869220036,4e-05,64614.0,64610.0,0.07738629]
["bitfinex","BTCUSD",1771869261649,0.07739099,64607.0,64594.0,0.07740634]
["bitfinex","BTCUSD",1771869276194,0.07744102,64566.0,64559.0,0.07744841]
["bitfinex","BTCUSD",1771869320883,0.0004,64599.0,64589.0,0.06430076]
["bitfinex","BTCUSD",1771869352410,0.02260324,64688.0,64660.0,0.18592]
["bitfinex","BTCUSD",1771869355461,0.07732852,64660.0,64652.0,0.07733678]
["bitfinex","BTCUSD",1771869398704,4e-05,64680.0,64661.0,0.07732632]
["bitfinex","BTCUSD",1771869414778,0.07727623,64703.0,64678.0,4e-05]
["bitfinex","BTCUSD",1771869439600,0.57487403,64710.0,64698.0,4e-05]
["bitfinex","BTCUSD",1771869486941,0.07718976,64776.0,64770.0,4e-05]
["bitfinex","BTCUSD",1771869490160,4e-05,64790.0,64783.0,0.07718008]
["bitfinex","BTCUSD",1771869533298,0.07709268,64857.0,64856.0,4e-05]
["bitfinex","BTCUSD",1771869548325,0.00016,64790.0,64775.0,0.07719018]
["bitfinex","BTCUSD",1771869587930,0.0004,64861.0,64842.0,0.07715009]
["bitfinex","BTCUSD",1771869619937,0.07714468,64814.0,64806.0,0.07715281]
["bitfinex","BTCUSD",1771869634380,0.07717411,64789.0,64782.0,0.07718142]
["bitfinex","BTCUSD",1771869670452,0.0771226,64832.0,64825.0,0.07712999]
["bitfinex","BTCUSD",1771869685495,0.0772156,64788.0,64780.0,0.07718423]
["bitfinex","BTCUSD",1771869716956,0.00044,64804.0,64798.0,4e-05]
["bitfinex","BTCUSD",1771869765817,0.18552,64784.0,64780.0,0.07718359]
["bitfinex","BTCUSD",1771869785782,0.0771593,64801.0,64788.0,4e-05]
["bitfinex","BTCUSD",1771869818830,8e-05,64820.0,64818.0,4e-05]
["bitfinex","BTCUSD",1771869861524,0.07702921,64911.0,64902.0,0.07703842]
["bitfinex","BTCUSD",1771869874056,0.00148,64960.0,64950.0,0.07698171]
["bitfinex","BTCUSD",1771869910830,0.07705987,64885.0,64878.0,0.07706706]
["bitfinex","BTCUSD",1771869926998,0.28310948,64920.0,64896.0,0.07708583]
["bitfinex","BTCUSD",1771869957316,0.49382755,64829.0,64810.0,0.00036]
["bitfinex","BTCUSD",1771870001245,0.07722987,64742.0,64733.0,0.07723843]
["bitfinex","BTCUSD",1771870030783,0.07719394,64772.0,64765.0,0.0772016]
["bitfinex","BTCUSD",1771870050822,0.46391286,64830.0,64815.0,0.07714262]
["bitfinex","BTCUSD",1771870068960,0.0004,64859.0,64855.0,0.07709491]
["bitfinex","BTCUSD",1771870103886,0.07710619,64846.0,64839.0,0.07711353]
["bitfinex","BTCUSD",1771870146891,0.07701298,64925.0,64918.0,0.0770202]
["bitfinex","BTCUSD",1771870160510,0.56023694,64929.0,64916.0,0.00068]
["bitfinex","BTCUSD",1771870196873,0.58245151,64936.0,64920.0,4e-05]
["bitfinex","BTCUSD",1771870244030,0.0770776,64870.0,64862.0,0.09987]
["bitfinex","BTCUSD",1771870261584,0.07707019,64876.0,64871.0,0.00016]
["bitfinex","BTCUSD",1771870297335,0.05350055,64808.0,64800.0,0.07715995]
["bitfinex","BTCUSD",1771870328271,0.07706073,64884.0,64877.0,0.07706872]
["bitfinex","BTCUSD",1771870352195,0.07701355,64924.0,64913.0,0.07702575]
["bitfinex","BTCUSD",1771870402712,0.07707913,64869.0,64862.0,0.07728652]
["bitfinex","BTCUSD",1771870422809,0.00016,64860.0,64832.0,0.02264584]
["bitfinex","BTCUSD",1771870460689,0.07707148,64875.0,64870.0,0.00016]
["bitfinex","BTCUSD",1771870476880,0.00014313,64927.0,64912.0,0.8957835]
["bitfinex","BTCUSD",1771870514913,0.07710483,64847.0,64840.0,0.00068]
["bitfinex","BTCUSD",1771870567683,0.02445418,64846.0,64837.0,0.0002]
["bitfinex","BTCUSD",1771870585559,0.07710589,64846.0,64833.0,0.02352032]
["bitfinex","BTCUSD",1771870621012,0.2625879,64811.0,64804.0,0.0771551]
["bitfinex","BTCUSD",1771870653884,0.0002,64860.0,64856.0,0.07709335]
["bitfinex","BTCUSD",1771870691353,0.07713147,64825.0,64818.0,0.07713862]
["bitfinex","BTCUSD",1771870726927,0.07716742,64830.0,64823.0,0.07713204]
["bitfinex","BTCUSD",1771870743820,0.02493782,64797.0,64793.0,0.07716836]
["bitfinex","BTCUSD",1771870782524,0.02588565,64767.0,64758.0,0.07721017]
["bitfinex","BTCUSD",1771870826993,4e-05,64718.0,64708.0,0.02440273]
["bitfinex","BTCUSD",1771870849881,0.00025582,64747.0,64744.0,0.07722679]
["bitfinex","BTCUSD",1771870887870,1e-08,64780.0,64778.0,0.07718617]
["bitfinex","BTCUSD",1771870906564,0.66291038,64762.0,64755.0,0.07721368]
["bitfinex","BTCUSD",1771870944596,0.5883555,64822.0,64816.0,0.06528809]
["bitfinex","BTCUSD",1771870993260,0.07704222,64900.0,64891.0,0.07705225]
["bitfinex","BTCUSD",1771871009414,0.56569258,64934.0,64926.0,0.07701046]
["bitfinex","BTCUSD",1771871045138,0.122773,64948.0,64933.0,0.07700244]
["bitfinex","BTCUSD",1771871063688,0.01088,64960.0,64949.0,0.07698347]
["bitfinex","BTCUSD",1771871113621,0.33339252,64989.0,64978.0,4e-08]
["bitfinex","BTCUSD",1771871148637,0.4986469,64970.0,64961.0,0.18516]
["bitfinex","BTCUSD",1771871166421,0.185,64914.0,64913.0,0.07702617]
["bitfinex","BTCUSD",1771871202922,0.18512,64907.0,64896.0,0.52493428]
["bitfinex","BTCUSD",1771871257903,0.00686894,64905.0,64895.0,0.07704753]
["bitfinex","BTCUSD",1771871259493,0.07704976,64894.0,64880.0,0.00068]
["bitfinex","BTCUSD",1771871312423,4e-05,64912.0,64905.0,0.07703532]
["bitfinex","BTCUSD",1771871334670,0.07703106,64909.0,64902.0,0.07703869]
["bitfinex","BTCUSD",1771871403809,4e-05,64912.0,64907.0,0.0770328]
["bitfinex","BTCUSD",1771871438894,0.07707114,64876.0,64868.0,0.07707887]
["bitfinex","BTCUSD",1771871457947,0.077084,64866.0,64860.0,0.00016]
["bitfinex","BTCUSD",1771871494803,0.07710867,64844.0,64837.0,0.07711637]
["bitfinex","BTCUSD",1771871515164,0.0770987,64852.0,64846.0,4e-05]
["bitfinex","BTCUSD",1771871565342,4e-05,64896.0,64886.0,0.1009188]
["bitfinex","BTCUSD",1771871602257,0.43261285,64895.0,64882.0,0.0002]
["bitfinex","BTCUSD",1771871641506,0.07698894,64945.0,64939.0,0.02362042]
["bitfinex","BTCUSD",1771871669089,0.09971918,64960.0,64957.0,0.0002]
["bitfinex","BTCUSD",1771871714450,0.0769011,65054.0,65047.0,0.07686734]
["bitfinex","BTCUSD",1771871731965,0.07686118,65054.0,65047.0,0.07686741]
["bitfinex","BTCUSD",1771871772653,0.07673547,65159.0,65150.0,0.0002]
["bitfinex","BTCUSD",1771871786546,0.07671311,65178.0,65171.0,0.07672049]
["bitfinex","BTCUSD",1771871832037,0.5952873,65258.0,65240.0,0.00016]
["bitfinex","BTCUSD",1771871863537,0.07661474,65262.0,65258.0,4e-05]
["bitfinex","BTCUSD",1771871879630,0.07668375,65203.0,65195.0,0.07669208]
["bitfinex","BTCUSD",1771871912279,0.00048,65180.0,65169.0,0.0240246]
["bitfinex","BTCUSD",1771871942072,0.07674425,65153.0,65146.0,0.07675015]
["bitfinex","BTCUSD",1771871971974,0.07671215,65179.0,65172.0,0.07671915]
["bitfinex","BTCUSD",1771872008368,4e-05,65174.0,65171.0,0.07672097]
["bitfinex","BTCUSD",1771872024409,0.00016,65120.0,65105.0,0.00013]
["bitfinex","BTCUSD",1771872079601,0.02434813,65088.0,65070.0,0.30794167]
["bitfinex","BTCUSD",1771872116211,0.02331111,65094.0,65084.0,4e-05]
["bitfinex","BTCUSD",1771872139383,0.07682049,65087.0,65071.0,0.36707717]
["bitfinex","BTCUSD",1771872176989,4e-05,65096.0,65092.0,4e-05]
["bitfinex","BTCUSD",1771872197296,0.3407678,65071.0,65049.0,0.02300272]
["bitfinex","BTCUSD",1771872247516,0.025,65005.0,64999.0,0.07720544]
["bitfinex","BTCUSD",1771872266512,4e-05,65016.0,65009.0,0.30764826]
["bitfinex","BTCUSD",1771872307018,0.0769449,64982.0,64975.0,0.07695267]
["bitfinex","BTCUSD",1771872341866,0.07704852,64895.0,64888.0,0.0002]
["bitfinex","BTCUSD",1771872355776,0.07704682,64896.0,64882.0,0.07706297]
["bitfinex","BTCUSD",1771872416741,4e-05,64938.0,64932.0,0.07700279]
["bitfinex","BTCUSD",1771872449295,0.16437126,64858.0,64848.0,4e-05]
["bitfinex","BTCUSD",1771872472006,0.33045143,64880.0,64865.0,0.07708253]
["bitfinex","BTCUSD",1771872538888,0.0770198,64920.0,64913.0,0.07702574]
["bitfinex","BTCUSD",1771872544173,0.07701006,64927.0,64907.0,0.46219669]
["bitfinex","BTCUSD",1771872607024,0.07704402,64898.0,64892.0,0.07725062]
["bitfinex","BTCUSD",1771872626827,0.0770845,64864.0,64860.0,0.00068]
["bitfinex","BTCUSD",1771872670963,4e-05,64890.0,64887.0,0.07705648]
["bitfinex","BTCUSD",1771872733874,0.07707135,64875.0,64869.0,0.07707779]
["bitfinex","BTCUSD",1771872781884,0.07712641,64829.0,64822.0,0.10198959]
["bitfinex","BTCUSD",1771872801009,0.07804923,64860.0,64853.0,0.07709638]
["bitfinex","BTCUSD",1771872844368,0.1018532,64867.0,64861.0,0.07708727]
["bitfinex","BTCUSD",1771872871109,0.07708915,64860.0,64854.0,0.00024]
["bitfinex","BTCUSD",1771872935399,0.07711242,64841.0,64833.0,0.07712044]
["bitfinex","BTCUSD",1771872975386,0.30870694,64787.0,64770.0,0.0002]
["bitfinex","BTCUSD",1771873007697,0.00058539,64727.0,64710.0,0.0005447]
["bitfinex","BTCUSD",1771873047382,0.07719314,64773.0,64766.0,4e-05]
["bitfinex","BTCUSD",1771873051744,0.32674478,64760.0,64755.0,0.077214]
["bitfinex","BTCUSD",1771873104241,0.07722903,64743.0,64735.0,0.07723744]
["bitfinex","BTCUSD",1771873144605,0.02325434,64718.0,64706.0,4e-05]
["bitfinex","BTCUSD",1771873159983,0.0226446,64750.0,64738.0,0.02386609]
["bitfinex","BTCUSD",1771873216553,0.07720277,64766.0,64761.0,0.0002]
["bitfinex","BTCUSD",1771873219887,4e-05,64778.0,64772.0,0.07719315]
["bitfinex","BTCUSD",1771873270921,0.02048,64820.0,64800.0,0.28382382]
["bitfinex","BTCUSD",1771873288046,0.07714293,64815.0,64808.0,0.07719046]
["bitfinex","BTCUSD",1771873341592,0.07719658,64770.0,64764.0,0.0002]
["bitfinex","BTCUSD",1771873380409,0.07720058,64767.0,64761.0,0.18548]
["bitfinex","BTCUSD",1771873418556,0.07715763,64803.0,64794.0,0.02373674]
["bitfinex","BTCUSD",1771873438387,0.07716407,64797.0,64790.0,0.07717197]
["bitfinex","BTCUSD",1771873456435,0.07718472,64780.0,64773.0,0.0771908]
["bitfinex","BTCUSD",1771873490535,0.07728049,64700.0,64692.0,0.262929]
["bitfinex","BTCUSD",1771873544518,0.07724413,64730.0,64724.0,0.07725032]
["bitfinex","BTCUSD",1771873587330,0.01088,64800.0,64794.0,0.07716761]
["bitfinex","BTCUSD",1771873607208,0.07708874,64861.0,64853.0,0.07709732]
["bitfinex","BTCUSD",1771873664151,0.07713192,64824.0,64815.0,0.02451745]
["bitfinex","BTCUSD",1771873681381,0.07709566,64855.0,64845.0,0.07710694]
["bitfinex","BTCUSD",1771873721064,0.00048,64840.0,64834.0,0.07711921]
["bitfinex","BTCUSD",1771873745839,0.02306235,64829.0,64811.0,0.52894775]
["bitfinex","BTCUSD",1771873785409,0.07707381,64873.0,64866.0,0.17872346]
["bitfinex","BTCUSD",1771873833928,0.0770797,64868.0,64861.0,0.07708722]
["bitfinex","BTCUSD",1771873871726,0.07703296,64908.0,64900.0,0.07703941]
["bitfinex","BTCUSD",1771873897562,0.07703462,64906.0,64899.0,0.07704261]
["bitfinex","BTCUSD",1771873919093,0.09962655,64922.0,64915.0,0.07686695]
["bitfinex","BTCUSD",1771873956963,0.07700986,64927.0,64919.0,0.07701872]
["bitfinex","BTCUSD",1771874016481,0.07709787,64853.0,64847.0,0.0002]
["bitfinex","BTCUSD",1771874040771,0.07708719,64862.0,64855.0,0.07709466]
["bitfinex","BTCUSD",1771874084658,0.07712894,64827.0,64818.0,0.30855537]
["bitfinex","BTCUSD",1771874135560,0.56685323,64773.0,64755.0,0.10209276]
["bitfinex","BTCUSD",1771874139084,0.07721019,64759.0,64752.0,0.07721686]
["bitfinex","BTCUSD",1771874192564,0.00016,64750.0,64738.0,0.02355961]
["bitfinex","BTCUSD",1771874231639,0.0003698,64744.0,64721.0,0.24393817]
["bitfinex","BTCUSD",1771874248567,0.07726242,64715.0,64693.0,1e-08]
["bitfinex","BTCUSD",1771874303635,0.0004,64744.0,64736.0,0.3214869]
["bitfinex","BTCUSD",1771874343044,0.34860772,64728.0,64710.0,0.21608]
["bitfinex","BTCUSD",1771874365604,1.53671898,64776.0,64710.0,0.72214296]
["bitfinex","BTCUSD",1771874398740,0.0004,64713.0,64707.0,0.07727102]
["bitfinex","BTCUSD",1771874435722,0.10067057,64730.0,64726.0,0.0002]
["bitfinex","BTCUSD",1771874489622,0.07736118,64632.0,64624.0,0.07737059]
["bitfinex","BTCUSD",1771874505597,0.02353483,64605.0,64572.0,0.40721144]
["bitfinex","BTCUSD",1771874539719,0.07741898,64584.0,64575.0,0.07742853]
["bitfinex","BTCUSD",1771874570885,0.07797587,64520.0,64490.0,0.00064]
["bitfinex","BTCUSD",1771874587304,0.07748522,64529.0,64519.0,0.4151579]
["bitfinex","BTCUSD",1771874639182,0.07744202,64565.0,64558.0,0.42969406]
["bitfinex","BTCUSD",1771874655447,0.18624,64523.0,64513.0,1e-08]
["bitfinex","BTCUSD",1771874695064,0.41497601,64565.0,64553.0,0.1862]
["bitfinex","BTCUSD",1771874745277,0.0004,64581.0,64571.0,0.02319021]
["bitfinex","BTCUSD",1771874748617,0.0774449,64563.0,64557.0,0.1456]
["bitfinex","BTCUSD",1771874810026,0.07742984,64575.0,64568.0,0.07743705]
["bitfinex","BTCUSD",1771874830922,0.07741079,64591.0,64584.0,0.17994759]
["bitfinex","BTCUSD",1771874873252,0.1015716,64603.0,64596.0,0.07740339]
["bitfinex","BTCUSD",1771874915246,0.07740127,64599.0,64591.0,0.07740969]
["bitfinex","BTCUSD",1771874964266,0.10146691,64574.0,64567.0,0.07743848]
["bitfinex","BTCUSD",1771875007788,0.26367195,64540.0,64532.0,0.07748041]
["bitfinex","BTCUSD",1771875024938,0.36470325,64525.0,64513.0,0.07750374]
["bitfinex","BTCUSD",1771875075748,4.11423151,64560.0,64558.0,0.07744935]
["bitfinex","BTCUSD",1771875119145,0.41591732,64598.0,64590.0,0.00016]
["bitfinex","BTCUSD",1771875140494,0.07740942,64592.0,64584.0,0.0002]
["bitfinex","BTCUSD",1771875183606,0.53081776,64554.0,64546.0,0.17533211]
["bitfinex","BTCUSD",1771875242344,0.0775271,64494.0,64488.0,0.07753358]
["bitfinex","BTCUSD",1771875247945,0.0004,64484.0,64480.0,0.07754299]
["bitfinex","BTCUSD",1771875299283,0.18661973,64448.0,64404.0,0.22568]
["bitfinex","BTCUSD",1771875317525,2.21203722,64397.0,64384.0,0.02443149]
["bitfinex","BTCUSD",1771875357273,1e-08,64429.0,64428.0,0.078606]
["bitfinex","BTCUSD",1771875404880,0.6386769,64396.0,64386.0,0.07765576]
["bitfinex","BTCUSD",1771875427901,0.45999203,64407.0,64401.0,0.07763786]
["bitfinex","BTCUSD",1771875458490,0.09100127,64425.0,64421.0,0.0776133]
["bitfinex","BTCUSD",1771875477318,0.0776048,64429.0,64413.0,0.07762408]
["bitfinex","BTCUSD",1771875517099,0.07764407,64397.0,64393.0,0.024968]
["bitfinex","BTCUSD",1771875562825,0.00011445,64335.0,64322.0,0.2281092]
["bitfinex","BTCUSD",1771875596562,0.28804935,64180.0,64162.0,0.07792774]
["bitfinex","BTCUSD",1771875610821,0.07774312,64315.0,64300.0,0.59998703]
["bitfinex","BTCUSD",1771875652475,0.07772964,64326.0,64319.0,0.07773679]
["bitfinex","BTCUSD",1771875667473,0.1868,64325.0,64318.0,0.0003817]
["bitfinex","BTCUSD",1771875698398,0.07773584,64321.0,64314.0,0.07774349]
["bitfinex","BTCUSD",1771875716499,0.0933735,64349.0,64330.0,0.00016]
["bitfinex","BTCUSD",1771875748264,0.07769289,64356.0,64349.0,0.07770051]
["bitfinex","BTCUSD",1771875808873,1.45797,64329.0,64304.0,0.07775566]
["bitfinex","BTCUSD",1771875832442,0.07779018,64277.0,64273.0,0.0002]
["bitfinex","BTCUSD",1771875875026,0.07783005,64243.0,64235.0,0.66493348]
["bitfinex","BTCUSD",1771875907744,0.60045702,64332.0,64310.0,0.18692]
["bitfinex","BTCUSD",1771875940876,0.07769768,64352.0,64343.0,0.07770827]
["bitfinex","BTCUSD",1771875973427,0.55136549,64360.0,64354.0,0.07769515]
["bitfinex","BTCUSD",1771875992092,0.02447361,64347.0,64341.0,0.07771045]
["bitfinex","BTCUSD",1771876027028,0.0776619,64382.0,64376.0,0.07766834]
["bitfinex","BTCUSD",1771876042069,0.07772612,64329.0,64322.0,0.0777339]
["bitfinex","BTCUSD",1771876085770,0.07777923,64285.0,64278.0,0.07778521]
["bitfinex","BTCUSD",1771876118922,0.07781014,64259.0,64254.0,0.0002]
["bitfinex","BTCUSD",1771876138105,0.0004,64286.0,64267.0,0.31119686]
["bitfinex","BTCUSD",1771876169681,0.59433981,64199.0,64180.0,0.00059437]
["bitfinex","BTCUSD",1771876200775,0.26493654,64254.0,64246.0,0.07782497]
["bitfinex","BTCUSD",1771876230434,0.00016,64240.0,64230.0,0.07784515]
["bitfinex","BTCUSD",1771876264926,0.0004,64271.0,64265.0,0.07780101]
["bitfinex","BTCUSD",1771876282832,0.07778993,64276.0,64269.0,0.18696]
["bitfinex","BTCUSD",1771876329546,0.07780042,64267.0,64260.0,0.07808106]
["bitfinex","BTCUSD",1771876365739,0.0777793,64285.0,64279.0,0.07778527]
["bitfinex","BTCUSD",1771876384865,1.04e-06,64245.0,64238.0,0.07783539]
["bitfinex","BTCUSD",1771876421647,0.0777783,64287.0,64281.0,0.07778338]
["bitfinex","BTCUSD",1771876441448,0.07773578,64321.0,64310.0,0.02307804]
["bitfinex","BTCUSD",1771876490244,0.07771612,64337.0,64331.0,0.0777224]
["bitfinex","BTCUSD",1771876508473,0.07772243,64332.0,64325.0,0.07773027]
["bitfinex","BTCUSD",1771876541774,0.07772962,64326.0,64320.0,0.07773627]
["bitfinex","BTCUSD",1771876583341,0.07780002,64400.0,64395.0,0.02257903]
["bitfinex","BTCUSD",1771876630875,0.07764945,64392.0,64386.0,0.07765629]
["bitfinex","BTCUSD",1771876650247,0.07764035,64400.0,64393.0,0.07764727]
["bitfinex","BTCUSD",1771876686709,0.05443656,64381.0,64374.0,0.0002]
["bitfinex","BTCUSD",1771876705517,0.07763557,64404.0,64398.0,0.07764159]
["bitfinex","BTCUSD",1771876762466,0.07765841,64385.0,64379.0,0.07766418]
["bitfinex","BTCUSD",1771876805798,0.00088,64377.0,64359.0,0.48902541]
["bitfinex","BTCUSD",1771876843186,0.07764944,64392.0,64386.0,0.07765609]
["bitfinex","BTCUSD",1771876861957,0.50170491,64391.0,64382.0,0.00038057]
["bitfinex","BTCUSD",1771876884926,0.07766202,64382.0,64376.0,0.07766813]
["bitfinex","BTCUSD",1771876944053,0.07763564,64404.0,64396.0,0.10193068]
["bitfinex","BTCUSD",1771876980672,0.0004,64333.0,64324.0,0.02360472]
["bitfinex","BTCUSD",1771876998934,0.07774457,64314.0,64307.0,0.07775129]
["bitfinex","BTCUSD",1771877056575,0.0004,64349.0,64331.0,0.02390554]
["bitfinex","BTCUSD",1771877094689,0.50454352,64446.0,64440.0,0.07759143]
["bitfinex","BTCUSD",1771877113251,0.0776258,64412.0,64406.0,0.07763234]
["bitfinex","BTCUSD",1771877151730,0.18668,64342.0,64336.0,0.07771652]
["bitfinex","BTCUSD",1771877191514,0.75578939,64383.0,64374.0,0.07767073]
["bitfinex","BTCUSD",1771877231947,0.00016,64350.0,64336.0,0.07771649]
["bitfinex","BTCUSD",1771877266221,0.39563042,64281.0,64265.0,0.1868]
["bitfinex","BTCUSD",1771877283058,0.00048,64300.0,64283.0,0.39805273]
["bitfinex","BTCUSD",1771877328480,0.05255389,64316.0,64310.0,0.07774796]
["bitfinex","BTCUSD",1771877354266,0.31115813,64277.0,64263.0,0.07780471]
["bitfinex","BTCUSD",1771877411040,0.00016,64250.0,64241.0,0.07783191]
["bitfinex","BTCUSD",1771877449832,0.07787617,64205.0,64199.0,0.07788263]
["bitfinex","BTCUSD",1771877469114,0.00032,64220.0,64203.0,0.36644373]
["bitfinex","BTCUSD",1771877524472,0.40378911,64243.0,64231.0,0.18704]
["bitfinex","BTCUSD",1771877550453,0.07786248,64216.0,64209.0,0.07787062]
["bitfinex","BTCUSD",1771877583101,0.00048,64180.0,64171.0,0.42108296]
["bitfinex","BTCUSD",1771877618217,0.0015,64071.0,64061.0,0.0780506]
["bitfinex","BTCUSD",1771877632896,0.31205629,64093.0,64080.0,0.18740001]
["bitfinex","BTCUSD",1771877678996,3.05e-06,64010.0,64002.0,0.07812255]
["bitfinex","BTCUSD",1771877712722,0.00048,64040.0,64017.0,0.42685406]
["bitfinex","BTCUSD",1771877729647,0.07796782,64130.0,64121.0,0.07797662]
["bitfinex","BTCUSD",1771877760706,0.0780327,64076.0,64065.0,0.46936512]
["bitfinex","BTCUSD",1771877775350,0.07796258,64134.0,64126.0,0.07797088]
["bitfinex","BTCUSD",1771877820704,0.07796133,64136.0,64121.0,0.18728]
["bitfinex","BTCUSD",1771877835795,0.47928073,64067.0,64050.0,0.00016]
["bitfinex","BTCUSD",1771877870305,0.00048,63980.0,63951.0,0.44089281]
["bitfinex","BTCUSD",1771877915090,0.63214974,64088.0,64079.0,1e-08]
["bitfinex","BTCUSD",1771877918841,0.5225492,64103.0,64092.0,0.078012]
["bitfinex","BTCUSD",1771877973937,0.077975,64124.0,64121.0,0.44087384]
["bitfinex","BTCUSD",1771878009456,0.07799608,64106.0,64098.0,0.07800546]
["bitfinex","BTCUSD",1771878030904,0.0004,64124.0,64107.0,0.07799397]
["bitfinex","BTCUSD",1771878079495,0.07801367,64093.0,64085.0,0.10190761]
["bitfinex","BTCUSD",1771878118991,0.38102992,64104.0,64098.0,0.07800548]
["bitfinex","BTCUSD",1771878137132,0.07802575,64083.0,64076.0,0.07803229]
["bitfinex","BTCUSD",1771878162665,0.0004,64109.0,64098.0,0.02466954]
["bitfinex","BTCUSD",1771878194127,0.07788187,64200.0,64192.0,0.07789073]
["bitfinex","BTCUSD",1771878241406,0.07786386,64215.0,64208.0,0.06787126]
["bitfinex","BTCUSD",1771878273114,0.00016,64160.0,64143.0,0.07795019]
["bitfinex","BTCUSD",1771878291969,0.0779462,64147.0,64137.0,0.07795701]
["bitfinex","BTCUSD",1771878335045,0.15530476,64174.0,64160.0,1e-08]
["bitfinex","BTCUSD",1771878350794,0.07794875,64145.0,64140.0,0.00016]
["bitfinex","BTCUSD",1771878401686,0.07789551,64189.0,64182.0,0.07790294]
["bitfinex","BTCUSD",1771878447066,0.02268283,64165.0,64151.0,0.02337803]
["bitfinex","BTCUSD",1771878466839,0.07798976,64111.0,64105.0,0.18743433]
["bitfinex","BTCUSD",1771878519148,0.00016,64050.0,64043.0,0.07807196]
["bitfinex","BTCUSD",1771878519725,0.00064,64070.0,64050.0,0.07806323]
["bitfinex","BTCUSD",1771878580135,0.0780123,64094.0,64087.0,0.07821884]
["bitfinex","BTCUSD",1771878601462,0.02381043,64108.0,64090.0,0.31221629]
["bitfinex","BTCUSD",1771878642678,0.00016,64140.0,64136.0,0.07795828]
["bitfinex","BTCUSD",1771878672076,0.07811516,64140.0,64131.0,0.31298093]
["bitfinex","BTCUSD",1771878721949,0.32099589,64256.0,64241.0,0.26495182]
["bitfinex","BTCUSD",1771878738103,0.18724,64240.0,64226.0,0.00038081]
["bitfinex","BTCUSD",1771878757461,0.07779865,64270.0,64263.0,0.07780487]
["bitfinex","BTCUSD",1771878804172,0.07874894,64310.0,64303.0,0.0777567]
["bitfinex","BTCUSD",1771878837217,0.07774635,64312.0,64305.0,0.07775248]
["bitfinex","BTCUSD",1771878854902,0.0003112,64349.0,64345.0,0.10558592]
["bitfinex","BTCUSD",1771878889432,0.00016,64350.0,64344.0,0.07770719]
["bitfinex","BTCUSD",1771878939749,0.07775142,64308.0,64301.0,0.07775748]
["bitfinex","BTCUSD",1771878943626,0.07776308,64298.0,64291.0,0.07776904]
["bitfinex","BTCUSD",1771878992405,0.02429019,64342.0,64331.0,0.07772267]
["bitfinex","BTCUSD",1771879010458,0.07768317,64364.0,64357.0,0.07769062]
["bitfinex","BTCUSD",1771879044217,0.07788461,64330.0,64322.0,0.07773297]
["bitfinex","BTCUSD",1771879107276,0.23359955,64339.0,64324.0,0.07773058]
["bitfinex","BTCUSD",1771879135323,0.07770762,64344.0,64338.0,0.07771382]
["bitfinex","BTCUSD",1771879185502,0.07771531,64338.0,64331.0,0.0777209]
["bitfinex","BTCUSD",1771879205501,0.07775106,64308.0,64296.0,0.09785834]
["bitfinex","BTCUSD",1771879243662,0.07779681,64270.0,64263.0,0.07780474]
["bitfinex","BTCUSD",1771879313740,0.31108098,64292.0,64280.0,0.00064]
["bitfinex","BTCUSD",1771879356499,0.0004,64277.0,64274.0,0.07778995]
["bitfinex","BTCUSD",1771879375989,0.02333921,64300.0,64294.0,0.07776669]
["bitfinex","BTCUSD",1771879448540,0.07809823,64352.0,64345.0,0.07770562]
["bitfinex","BTCUSD",1771879455374,0.07771523,64338.0,64331.0,0.07772109]
["bitfinex","BTCUSD",1771879518102,0.01999014,64360.0,64354.0,0.07769462]
["bitfinex","BTCUSD",1771879538129,0.0776918,64357.0,64351.0,0.07769869]
["bitfinex","BTCUSD",1771879574896,0.07768509,64363.0,64356.0,0.07769227]
["bitfinex","BTCUSD",1771879635342,0.07768685,64361.0,64353.0,0.07769547]
["bitfinex","BTCUSD",1771879685290,0.07771737,64336.0,64328.0,0.0777243]
["bitfinex","BTCUSD",1771879705060,0.07773469,64323.0,64316.0,0.07774079]
["bitfinex","BTCUSD",1771879752604,0.10219122,64331.0,64325.0,0.0002]
["bitfinex","BTCUSD",1771879773303,0.02340861,64376.0,64353.0,0.17937534]
["bitfinex","BTCUSD",1771879820759,0.07770853,64343.0,64332.0,0.0777215]
["bitfinex","BTCUSD",1771879837292,0.0004,64368.0,64355.0,0.02332071]
["bitfinex","BTCUSD",1771879883170,0.06689991,64354.0,64349.0,0.07770063]
["bitfinex","BTCUSD",1771879904684,0.1937201,64415.0,64409.0,0.07762843]
["bitfinex","BTCUSD",1771879934967,0.19950038,64463.0,64450.0,0.00027382]
["bitfinex","BTCUSD",1771879989600,0.07758928,64442.0,64434.0,0.07759699]
["bitfinex","BTCUSD",1771880012342,0.0332017,64422.0,64418.0,0.00031436]
["bitfinex","BTCUSD",1771880052798,0.10187031,64425.0,64415.0,0.07761978]
["bitfinex","BTCUSD",1771880091187,0.02286854,64486.0,64472.0,0.10094376]
["bitfinex","BTCUSD",1771880123776,0.00020681,64456.0,64450.0,0.07757946]
["bitfinex","BTCUSD",1771880160296,0.02429126,64473.0,64460.0,0.00128]
["bitfinex","BTCUSD",1771880183485,0.04346178,64488.0,64483.0,0.07753964]
["bitfinex","BTCUSD",1771880216457,0.07754715,64477.0,64474.0,0.02404273]
["bitfinex","BTCUSD",1771880277215,0.07750033,64516.0,64512.0,0.0002]
["bitfinex","BTCUSD",1771880290624,0.07747663,64536.0,64531.0,0.02390902]
["bitfinex","BTCUSD",1771880324384,0.07748302,64532.0,64525.0,0.24371631]
["bitfinex","BTCUSD",1771880339860,0.10148099,64542.0,64535.0,0.07747639]
["bitfinex","BTCUSD",1771880366554,0.02337744,64540.0,64527.0,0.23713333]
["bitfinex","BTCUSD",1771880394315,0.26367435,64538.0,64520.0,0.00016]
["bitfinex","BTCUSD",1771880416950,0.00049373,64647.0,64642.0,0.07734792]
["bitfinex","BTCUSD",1771880445831,0.07739403,64605.0,64597.0,0.33214757]
["bitfinex","BTCUSD",1771880495676,0.00043144,64627.0,64624.0,0.23115447]
["bitfinex","BTCUSD",1771880513187,0.07734072,64649.0,64645.0,0.23530705]
["bitfinex","BTCUSD",1771880551160,0.26010324,64604.0,64595.0,0.11451296]
["bitfinex","BTCUSD",1771880566117,0.07740417,64596.0,64595.0,1e-08]
["bitfinex","BTCUSD",1771880608745,0.07735866,64634.0,64628.0,0.10008921]
["bitfinex","BTCUSD",1771880660858,0.001,64749.0,64730.0,0.00016]
["bitfinex","BTCUSD",1771880676716,0.02417738,64713.0,64707.0,0.07727053]
["bitfinex","BTCUSD",1771880699194,0.07724531,64729.0,64723.0,0.07725216]
["bitfinex","BTCUSD",1771880736323,0.00016,64690.0,64680.0,0.07730303]
["bitfinex","BTCUSD",1771880795351,0.07723091,64741.0,64735.0,0.07734968]
["bitfinex","BTCUSD",1771880839821,0.07721694,64753.0,64746.0,0.07742296]
["bitfinex","BTCUSD",1771880870171,0.00065628,64790.0,64785.0,0.02487748]
["bitfinex","BTCUSD",1771880915640,0.00011371,64747.0,64741.0,0.07742891]
["bitfinex","BTCUSD",1771880974556,0.02499999,64596.0,64579.0,0.0004043]
["bitfinex","BTCUSD",1771880993064,0.0004,64615.0,64587.0,0.07741425]
["bitfinex","BTCUSD",1771881041462,0.07734254,64649.0,64642.0,0.07734895]
["bitfinex","BTCUSD",1771881093599,0.07729932,64684.0,64676.0,0.0001139]
["bitfinex","BTCUSD",1771881117606,0.07769737,64686.0,64679.0,0.07730439]
["bitfinex","BTCUSD",1771881192025,0.07729789,64685.0,64678.0,0.07730557]
["bitfinex","BTCUSD",1771881229674,0.07731514,64671.0,64669.0,8.803e-05]
["bitfinex","BTCUSD",1771881286436,0.07729852,64685.0,64681.0,6.453e-05]
["bitfinex","BTCUSD",1771881315987,0.07733817,64652.0,64645.0,0.07754505]
["bitfinex","BTCUSD",1771881385240,0.07767537,64704.0,64698.0,0.02379717]
["bitfinex","BTCUSD",1771881438767,0.02372339,64678.0,64671.0,8.801e-05]
["bitfinex","BTCUSD",1771881470437,0.0773255,64662.0,64656.0,1.27089479]
["bitfinex","BTCUSD",1771881529024,0.07729497,64689.0,64683.0,0.07729991]
["bitfinex","BTCUSD",1771881592200,0.0239654,64699.0,64685.0,0.02443519]
["bitfinex","BTCUSD",1771881641772,0.07742795,64710.0,64704.0,0.07727484]
["bitfinex","BTCUSD",1771881703101,0.0768499,64723.0,64718.0,0.07725744]
["bitfinex","BTCUSD",1771881732091,0.04522095,64666.0,64661.0,0.07732554]
["bitfinex","BTCUSD",1771881799908,0.0773074,64677.0,64671.0,0.07731382]
["bitfinex","BTCUSD",1771881872782,0.000263,64629.0,64623.0,1e-08]
["bitfinex","BTCUSD",1771881903750,0.07750005,64650.0,64643.0,0.07734784]
["bitfinex","BTCUSD",1771881972513,0.02410781,64658.0,64650.0,0.00036]
["bitfinex","BTCUSD",1771881999361,0.07737205,64623.0,64617.0,0.0773787]
["bitfinex","BTCUSD",1771882104756,0.02564154,64633.0,64621.0,0.07737409]
["bitfinex","BTCUSD",1771882161857,0.56250061,64641.0,64627.0,0.02463932]
["bitfinex","BTCUSD",1771882235338,0.07775995,64633.0,64628.0,0.17322727]
["bitfinex","BTCUSD",1771882326472,0.07732092,64666.0,64660.0,0.07732518]
["bitfinex","BTCUSD",1771882358684,0.00016,64650.0,64626.0,0.30984028]
["bitfinex","BTCUSD",1771882454017,0.07732876,64659.0,64653.0,0.10210125]
["bitfinex","BTCUSD",1771882521711,0.07731679,64669.0,64662.0,0.07732497]
["bitfinex","BTCUSD",1771882565700,0.14400408,64649.0,64646.0,0.0002]
["bitfinex","BTCUSD",1771882656233,0.07735947,64634.0,64627.0,0.07736646]
["bitfinex","BTCUSD",1771882730277,0.13262158,64636.0,64630.0,0.07736276]
["bitfinex","BTCUSD",1771882758659,0.07736029,64633.0,64626.0,0.07752762]
["bitfinex","BTCUSD",1771882802670,0.07737256,64623.0,64616.0,0.07737981]
["bitfinex","BTCUSD",1771882873343,0.07727574,64704.0,64699.0,0.02499999]
["bitfinex","BTCUSD",1771882947430,0.07716181,64799.0,64793.0,0.07716837]
["bitfinex","BTCUSD",1771882988151,0.07714263,64815.0,64804.0,0.0002]
["bitfinex","BTCUSD",1771883005637,0.76018813,64843.0,64835.0,0.07711876]
["bitfinex","BTCUSD",1771883057570,0.0771529,64808.0,64802.0,0.0001139]
["bitfinex","BTCUSD",1771883082183,0.07725237,64723.0,64721.0,0.00011408]
["bitfinex","BTCUSD",1771883174015,0.18153244,64738.0,64727.0,0.07724658]
["bitfinex","BTCUSD",1771883239321,0.02035517,64748.0,64735.0,0.0002]
["bitfinex","BTCUSD",1771883278890,0.0772072,64761.0,64755.0,0.08951369]
["bitfinex","BTCUSD",1771883324646,0.00038014,64785.0,64780.0,0.1020462]
["bitfinex","BTCUSD",1771883429769,0.07719042,64775.0,64769.0,0.07719712]
["bitfinex","BTCUSD",1771883478619,0.07715572,64806.0,64800.0,0.07736038]
["bitfinex","BTCUSD",1771883552588,0.00016,64760.0,64755.0,0.0002]
["bitfinex","BTCUSD",1771883581681,0.07723593,64737.0,64735.0,0.0002]
["bitfinex","BTCUSD",1771883669536,0.0772893,64692.0,64690.0,0.00016]
["bitfinex","BTCUSD",1771883768768,0.75958491,64789.0,64681.0,0.0002]
["bitfinex","BTCUSD",1771883804182,0.07729044,64692.0,64684.0,0.07729695]
["bitfinex","BTCUSD",1771883923669,0.13253593,64695.0,64670.0,0.186517]
["bitfinex","BTCUSD",1771883995848,0.07731321,64672.0,64660.0,0.00016]
["bitfinex","BTCUSD",1771884061702,0.00011391,64645.0,64640.0,0.00096]
["bitfinex","BTCUSD",1771884138423,0.02365923,64774.0,64767.0,0.07719773]
["bitfinex","BTCUSD",1771884167407,0.0004,64778.0,64772.0,0.07719346]
["bitfinex","BTCUSD",1771884221878,0.07716533,64796.0,64790.0,0.07717167]
["bitfinex","BTCUSD",1771884230710,0.07715615,64804.0,64798.0,0.07716263]
["bitfinex","BTCUSD",1771884309583,0.0004,64858.0,64851.0,0.0242105]
["bitfinex","BTCUSD",1771884360956,0.22278505,64892.0,64874.0,0.02343523]
["bitfinex","BTCUSD",1771884393265,0.07707193,64875.0,64868.0,0.07707894]
["bitfinex","BTCUSD",1771884489061,0.07723763,64870.0,64862.0,0.07708478]
["bitfinex","BTCUSD",1771884517483,0.26519209,64939.0,64917.0,0.00037935]
["bitfinex","BTCUSD",1771884553656,0.07699216,64942.0,64936.0,0.02432838]
["bitfinex","BTCUSD",1771884569833,0.30766503,65006.0,64990.0,0.00016]
["bitfinex","BTCUSD",1771884615936,0.07696773,64963.0,64958.0,0.02382468]
["bitfinex","BTCUSD",1771884707601,0.0004,64964.0,64951.0,0.02481482]
["bitfinex","BTCUSD",1771884756584,0.0001135,65015.0,65008.0,0.0769125]
["bitfinex","BTCUSD",1771884773499,0.41788175,65078.0,65068.0,0.07684158]
["bitfinex","BTCUSD",1771884825792,0.02346559,64968.0,64957.0,0.00037897]
["bitfinex","BTCUSD",1771884830758,0.5903657,65043.0,65035.0,0.68976978]
["bitfinex","BTCUSD",1771884901672,0.07687576,65040.0,65032.0,0.07688446]
["bitfinex","BTCUSD",1771884926843,0.57156627,65014.0,65011.0,0.0002]
["bitfinex","BTCUSD",1771884977326,0.07704874,65030.0,65020.0,0.07689895]
["bitfinex","BTCUSD",1771885043180,0.18468,65039.0,65032.0,0.07688316]
["bitfinex","BTCUSD",1771885108431,0.18472,65005.0,64990.0,0.57954752]
["bitfinex","BTCUSD",1771885135699,0.07692311,65000.0,64994.0,0.148]
["bitfinex","BTCUSD",1771885215686,0.07694817,64979.0,64974.0,0.0002]
["bitfinex","BTCUSD",1771885255430,0.07695257,64977.0,64973.0,0.0002]
["bitfinex","BTCUSD",1771885347091,0.07754238,64950.0,64946.0,0.01288027]
["bitfinex","BTCUSD",1771885422932,0.07688824,65030.0,65024.0,0.14837862]
["bitfinex","BTCUSD",1771885451493,0.07712605,65060.0,65053.0,0.07685813]
["bitfinex","BTCUSD",1771885507321,0.07688404,65033.0,65032.0,0.0002]
["bitfinex","BTCUSD",1771885576777,0.07688329,65034.0,65033.0,4.242e-05]
["bitfinex","BTCUSD",1771885704305,0.07688781,65030.0,65023.0,0.07709585]
["bitfinex","BTCUSD",1771885758501,0.04782514,65028.0,65025.0,0.0002]
["bitfinex","BTCUSD",1771885842300,0.07693415,64991.0,64984.0,0.07694122]
["bitfinex","BTCUSD",1771885926552,0.07695691,64973.0,64965.0,0.07696395]
["bitfinex","BTCUSD",1771885980600,0.0769565,64972.0,64966.0,0.0771632]
["bitfinex","BTCUSD",1771886121000,0.55248106,64999.0,64986.0,0.07693871]
["bitfinex","BTCUSD",1771886171274,0.07696351,64966.0,64960.0,0.00048]
["bitfinex","BTCUSD",1771886278521,0.07693044,64994.0,64982.0,0.30777681]
["bitfinex","BTCUSD",1771886384907,0.07736366,64966.0,64958.0,0.10153462]
["bitfinex","BTCUSD",1771886452000,0.07705914,64886.0,64880.0,0.0009415]
["bitfinex","BTCUSD",1771886472434,0.07702383,64915.0,64913.0,0.02455852]
["bitfinex","BTCUSD",1771886507987,0.02319357,64938.0,64934.0,1e-08]
["bitfinex","BTCUSD",1771886577835,0.07707551,64872.0,64869.0,0.29144]
["bitfinex","BTCUSD",1771886638447,0.07705827,64886.0,64877.0,0.09981195]
["bitfinex","BTCUSD",1771886688322,0.02357895,64878.0,64871.0,0.0403503]
["bitfinex","BTCUSD",1771886762322,0.07703696,64904.0,64898.0,0.02335546]
["bitfinex","BTCUSD",1771886878051,0.0247381,64882.0,64870.0,0.00016]
["bitfinex","BTCUSD",1771886883488,0.00016,64880.0,64864.0,0.07708395]
["bitfinex","BTCUSD",1771887016958,0.30840615,64934.0,64925.0,0.02319496]
["bitfinex","BTCUSD",1771887040238,0.07702887,64911.0,64907.0,0.00022313]
["bitfinex","BTCUSD",1771887130506,0.58367599,64912.0,64906.0,0.0770344]
["bitfinex","BTCUSD",1771887239090,0.07709971,64852.0,64847.0,0.0001867]
["bitfinex","BTCUSD",1771887285210,0.18544,64803.0,64797.0,0.07716394]
["bitfinex","BTCUSD",1771887292581,0.0771724,64790.0,64782.0,0.0002]
["bitfinex","BTCUSD",1771887331325,0.00147403,64760.0,64752.0,0.0772176]
["bitfinex","BTCUSD",1771887393572,0.07712877,64827.0,64821.0,0.07713535]
["bitfinex","BTCUSD",1771887499266,0.0004,64829.0,64823.0,0.07713291]
["bitfinex","BTCUSD",1771887545793,0.0771286,64827.0,64821.0,0.07713536]
["bitfinex","BTCUSD",1771887599130,0.07715493,64805.0,64799.0,0.07716116]
["bitfinex","BTCUSD",1771887666954,0.07717126,64791.0,64781.0,0.30893235]
["bitfinex","BTCUSD",1771887671379,0.07716905,64793.0,64786.0,0.07717716]
["bitfinex","BTCUSD",1771887742239,0.07715875,64803.0,64796.0,0.07716514]
["bitfinex","BTCUSD",1771887807977,0.0004,64837.0,64812.0,0.01765279]
["bitfinex","BTCUSD",1771887825381,0.07714309,64815.0,64807.0,0.07726523]
["bitfinex","BTCUSD",1771887907334,0.0004,64847.0,64842.0,0.07711033]
["bitfinex","BTCUSD",1771887935216,0.07713826,64819.0,64812.0,0.07714557]
["bitfinex","BTCUSD",1771887994329,0.00805673,64893.0,64890.0,0.06191334]
["bitfinex","BTCUSD",1771888033944,0.07704318,64899.0,64892.0,0.07689349]
["bitfinex","BTCUSD",1771888079740,0.07696617,64964.0,64957.0,0.07634375]
["bitfinex","BTCUSD",1771888152829,0.02375599,64924.0,64919.0,0.07701896]
["bitfinex","BTCUSD",1771888179588,0.0004,64947.0,64944.0,0.07698823]
["bitfinex","BTCUSD",1771888224315,0.07697783,64954.0,64947.0,0.07698566]
["bitfinex","BTCUSD",1771888288272,0.07694976,64978.0,64971.0,0.06154208]
["bitfinex","BTCUSD",1771888314489,0.07694793,64979.0,64970.0,0.00016]
["bitfinex","BTCUSD",1771888419204,0.07700896,64928.0,64922.0,0.07839425]
["bitfinex","BTCUSD",1771888449257,0.5573485,64947.0,64930.0,0.00016]
["bitfinex","BTCUSD",1771888504288,0.54021847,64954.0,64938.0,0.3079827]
["bitfinex","BTCUSD",1771888548840,0.07754168,64969.0,64963.0,0.1015394]
["bitfinex","BTCUSD",1771888627568,0.51738035,64979.0,64970.0,0.00016]
["bitfinex","BTCUSD",1771888722054,0.07697365,64958.0,64952.0,0.0002]
["bitfinex","BTCUSD",1771888759687,0.07701096,64926.0,64921.0,8.171e-05]
["bitfinex","BTCUSD",1771888843908,0.07740786,64930.0,64923.0,0.07701395]
["bitfinex","BTCUSD",1771888918217,0.07709538,64855.0,64847.0,0.0002]
["bitfinex","BTCUSD",1771888971384,0.53721649,64878.0,64859.0,0.02380315]
["bitfinex","BTCUSD",1771889052073,0.07705827,64886.0,64879.0,0.10123221]
["bitfinex","BTCUSD",1771889101764,0.07767764,64896.0,64888.0,0.02433992]
["bitfinex","BTCUSD",1771889179844,0.0004,64880.0,64877.0,0.10138352]
["bitfinex","BTCUSD",1771889322618,0.0004,64909.0,64906.0,0.09108748]
["bitfinex","BTCUSD",1771889349684,0.07702902,64911.0,64906.0,0.04554374]
["bitfinex","BTCUSD",1771889475074,0.0770238,64915.0,64909.0,0.47722909]
["bitfinex","BTCUSD",1771889601663,0.0004,64921.0,64919.0,0.07701865]
["bitfinex","BTCUSD",1771889655851,0.07701767,64921.0,64914.0,0.07702454]
["bitfinex","BTCUSD",1771889713860,0.07699296,64941.0,64934.0,0.07700119]
["bitfinex","BTCUSD",1771889795607,0.07702309,64916.0,64909.0,0.07703092]
["bitfinex","BTCUSD",1771889852466,0.07712727,64828.0,64819.0,0.07713676]
["bitfinex","BTCUSD",1771889950357,0.07712913,64827.0,64817.0,0.49384076]
["bitfinex","BTCUSD",1771889988200,0.07715402,64806.0,64800.0,0.00074438]
["bitfinex","BTCUSD",1771890063579,0.07717757,64786.0,64780.0,0.00016]
["bitfinex","BTCUSD",1771890097523,0.0771761,64787.0,64781.0,0.0771824]
["bitfinex","BTCUSD",1771890214142,0.0771869,64778.0,64771.0,0.07740041]
["bitfinex","BTCUSD",1771890256827,0.00064,64730.0,64680.0,0.00016]
["bitfinex","BTCUSD",1771890286345,0.07728949,64692.0,64685.0,0.07729663]
["bitfinex","BTCUSD",1771890390029,0.00016,64700.0,64680.0,0.25300503]
["bitfinex","BTCUSD",1771890459549,0.07727771,64702.0,64696.0,0.0002]
["bitfinex","BTCUSD",1771890488965,0.08466238,64753.0,64740.0,0.25260663]
["bitfinex","BTCUSD",1771890554422,0.0004,64715.0,64701.0,0.0002]
["bitfinex","BTCUSD",1771890577924,0.00136,64700.0,64690.0,0.07729169]
["bitfinex","BTCUSD",1771890658402,0.07729855,64685.0,64679.0,0.07750451]
["bitfinex","BTCUSD",1771890745719,0.0004,64680.0,64676.0,0.07730658]
["bitfinex","BTCUSD",1771890781808,0.07730091,64683.0,64676.0,0.07730756]
["bitfinex","BTCUSD",1771890856850,0.00047053,64684.0,64679.0,0.30636627]
["bitfinex","BTCUSD",1771890939480,0.02339215,64651.0,64645.0,0.07734489]
["bitfinex","BTCUSD",1771890951848,0.07745907,64628.0,64625.0,0.2894]
["bitfinex","BTCUSD",1771890952064,9.32e-05,64628.0,64625.0,0.2894]
["bitfinex","BTCUSD",1771890952262,0.07736655,64629.0,64625.0,0.2894]
["bitfinex","BTCUSD",1771890952410,0.0521859,64629.0,64625.0,0.2894]
["bitfinex","BTCUSD",1771890952617,0.0521859,64629.0,64624.0,0.00058651]
["bitfinex","BTCUSD",1771890952819,0.30944922,64631.0,64625.0,0.2894]
["bitfinex","BTCUSD",1771890953338,0.0001427,64632.0,64625.0,0.28876]
["bitfinex","BTCUSD",1771890953339,0.07736766,64627.0,64625.0,0.28876]
["bitfinex","BTCUSD",1771890954208,0.27793116,64630.0,64625.0,0.2890326]
["bitfinex","BTCUSD",1771890954418,0.07736699,64628.0,64625.0,0.28876]
["bitfinex","BTCUSD",1771890954949,0.07736699,64628.0,64626.0,0.47528]
["bitfinex","BTCUSD",1771890958420,0.07736704,64627.0,64624.0,0.00031391]
["bitfinex","BTCUSD",1771890958601,0.07736699,64628.0,64627.0,0.18592]
["bitfinex","BTCUSD",1771890959457,0.07736824,64626.0,64625.0,0.0002726]
["bitfinex","BTCUSD",1771890959606,0.0001427,64632.0,64625.0,0.0002726]
["bitfinex","BTCUSD",1771890959607,0.07736817,64628.0,64625.0,0.4754]
["bitfinex","BTCUSD",1771890960279,0.07736483,64629.0,64625.0,0.4754]
["bitfinex","BTCUSD",1771890960558,0.0001427,64632.0,64625.0,0.4754]
["bitfinex","BTCUSD",1771890960559,0.07736735,64627.0,64625.0,0.47524293]
["bitfinex","BTCUSD",1771890960707,0.07736687,64628.0,64625.0,0.47524293]
["bitfinex","BTCUSD",1771890961111,0.07736776,64627.0,64625.0,0.47524293]
["bitfinex","BTCUSD",1771890961410,0.07736776,64627.0,64626.0,0.47536]
["bitfinex","BTCUSD",1771890962229,0.21050611,64646.0,64626.0,0.7031899]
["bitfinex","BTCUSD",1771890962434,0.07736314,64631.0,64627.0,0.47536]
["bitfinex","BTCUSD",1771890962972,0.07736112,64632.0,64627.0,0.47536]
["bitfinex","BTCUSD",1771890963316,0.07736296,64631.0,64624.0,0.00031391]
["bitfinex","BTCUSD",1771890963521,0.07736112,64632.0,64625.0,0.4756726]
["bitfinex","BTCUSD",1771890963770,0.07736297,64631.0,64625.0,0.4756726]
["bitfinex","BTCUSD",1771890964267,0.07686297,64631.0,64625.0,0.4756726]
["bitfinex","BTCUSD",1771890964446,0.07586297,64631.0,64625.0,0.4756726]
["bitfinex","BTCUSD",1771890964658,0.07536297,64631.0,64625.0,0.4756726]
["bitfinex","BTCUSD",1771890964855,0.07735866,64634.0,64625.0,0.4756726]
["bitfinex","BTCUSD",1771890965156,0.07686541,64629.0,64625.0,0.0002726]
["bitfinex","BTCUSD",1771890965360,0.07586541,64629.0,64626.0,0.47548]
["bitfinex","BTCUSD",1771890965572,0.07686541,64630.0,64626.0,0.47548]
["bitfinex","BTCUSD",1771890965772,0.07686541,64630.0,64627.0,0.0002726]
["bitfinex","BTCUSD",1771890965965,0.07736068,64633.0,64627.0,0.0002726]
["bitfinex","BTCUSD",1771890966296,0.0768612,64632.0,64627.0,0.00011555]
["bitfinex","BTCUSD",1771890966699,0.0758612,64632.0,64626.0,0.47548]
["bitfinex","BTCUSD",1771890966996,0.07736225,64631.0,64626.0,0.47548]
["bitfinex","BTCUSD",1771890967380,0.07686225,64631.0,64626.0,0.47548]
["bitfinex","BTCUSD",1771890967584,0.07586225,64631.0,64626.0,0.47548]
["bitfinex","BTCUSD",1771890967783,0.07536225,64631.0,64626.0,0.47548]
["bitfinex","BTCUSD",1771890968124,0.07536225,64631.0,64628.0,0.0005]
["bitfinex","BTCUSD",1771890968424,0.07536225,64631.0,64629.0,0.4756]
["bitfinex","BTCUSD",1771890969420,9.13e-05,64635.0,64629.0,0.4756]
["bitfinex","BTCUSD",1771890969421,0.01530215,64635.0,64629.0,0.4756]
["bitfinex","BTCUSD",1771890969757,0.30937243,64647.0,64634.0,0.02325522]
["bitfinex","BTCUSD",1771890969944,0.0773443,64646.0,64634.0,0.02325522]
["bitfinex","BTCUSD",1771890970181,0.07735219,64640.0,64634.0,0.02325522]
["bitfinex","BTCUSD",1771890970388,0.0773528,64639.0,64634.0,0.02325522]
["bitfinex","BTCUSD",1771890970799,0.07734867,64643.0,64635.0,0.07735684]
["bitfinex","BTCUSD",1771890970992,0.0002241,64648.0,64634.0,0.02325522]
["bitfinex","BTCUSD",1771890971203,0.07735051,64641.0,64633.0,0.07735944]
["bitfinex","BTCUSD",1771890971402,0.07735051,64641.0,64634.0,0.02325522]
["bitfinex","BTCUSD",1771890971821,0.07734727,64644.0,64633.0,0.02325522]
["bitfinex","BTCUSD",1771890972024,0.07734847,64643.0,64636.0,0.02325522]
["bitfinex","BTCUSD",1771890972235,0.07734972,64642.0,64636.0,0.02325522]
["bitfinex","BTCUSD",1771890972644,0.07734847,64643.0,64636.0,0.02325522]
["bitfinex","BTCUSD",1771890972994,0.07734847,64643.0,64636.0,0.02309815]
["bitfinex","BTCUSD",1771890973191,0.07735082,64641.0,64636.0,0.02309815]
["bitfinex","BTCUSD",1771890973898,0.07735073,64641.0,64636.0,0.02309815]
["bitfinex","BTCUSD",1771890974117,0.07735181,64640.0,64636.0,0.02309815]
["bitfinex","BTCUSD",1771890974344,0.07734994,64642.0,64636.0,0.02309815]
["bitfinex","BTCUSD",1771890974964,0.07735188,64640.0,64636.0,0.02309815]
["bitfinex","BTCUSD",1771890975699,0.03844838,64640.0,64636.0,0.02309815]
["bitfinex","BTCUSD",1771890976120,0.03884838,64640.0,64636.0,0.02309815]
["bitfinex","BTCUSD",1771890976418,0.07735293,64639.0,64636.0,0.02309815]
["bitfinex","BTCUSD",1771890977190,0.07735293,64639.0,64632.0,0.07736044]
["bitfinex","BTCUSD",1771890977383,0.03884838,64640.0,64633.0,0.55339973]
["bitfinex","BTCUSD",1771890977588,0.0004,64640.0,64633.0,0.55339973]
["bitfinex","BTCUSD",1771890977897,0.07775206,64640.0,64633.0,0.47604]
["bitfinex","BTCUSD",1771890978103,0.07735278,64639.0,64632.0,0.0773592]
["bitfinex","BTCUSD",1771890978304,0.07735278,64639.0,64632.0,0.07736085]
["bitfinex","BTCUSD",1771890978710,0.0773543,64638.0,64633.0,0.47608]
["bitfinex","BTCUSD",1771890978916,0.07735278,64639.0,64633.0,0.47608]
["bitfinex","BTCUSD",1771890979239,0.07775353,64640.0,64633.0,0.55343948]
["bitfinex","BTCUSD",1771890980770,0.07775353,64640.0,64633.0,0.47608]
["bitfinex","BTCUSD",1771890981078,0.07735293,64639.0,64633.0,0.47608]
["bitfinex","BTCUSD",1771890981216,0.07775353,64640.0,64633.0,0.55343965]
["bitfinex","BTCUSD",1771890982558,0.07735277,64639.0,64633.0,0.55343965]
["bitfinex","BTCUSD",1771890982761,0.23821558,64633.0,64627.0,0.18592]
["bitfinex","BTCUSD",1771890982964,0.07736446,64630.0,64628.0,0.29072]
["bitfinex","BTCUSD",1771890983173,0.07736465,64629.0,64628.0,0.29072]
["bitfinex","BTCUSD",1771890983385,0.07736465,64629.0,64628.0,0.29024]
["bitfinex","BTCUSD",1771890983982,0.07736446,64630.0,64628.0,0.29024]
["bitfinex","BTCUSD",1771890985052,0.02460772,64632.0,64628.0,0.29024]
["bitfinex","BTCUSD",1771890985473,0.10196938,64632.0,64628.0,0.29024]
["bitfinex","BTCUSD",1771890985704,0.07736228,64631.0,64628.0,0.29024]
["bitfinex","BTCUSD",1771890986144,0.0004,64647.0,64628.0,0.29024]
["bitfinex","BTCUSD",1771890986324,0.00056,64640.0,64629.0,0.02385492]
["bitfinex","BTCUSD",1771890986616,0.07735748,64635.0,64629.0,0.02385492]
["bitfinex","BTCUSD",1771890987207,0.07735676,64636.0,64629.0,0.02385492]
["bitfinex","BTCUSD",1771890987412,0.07735697,64637.0,64629.0,0.10121909]
["bitfinex","BTCUSD",1771890987874,0.07735697,64637.0,64630.0,0.29104]
["bitfinex","BTCUSD",1771890988302,0.07735697,64637.0,64630.0,0.36840331]
["bitfinex","BTCUSD",1771890990108,0.0005,64631.0,64630.0,0.36840331]
["bitfinex","BTCUSD",1771890990314,0.0005,64631.0,64630.0,0.39225823]
["bitfinex","BTCUSD",1771890992018,0.0005,64631.0,64630.0,0.02385492]
["bitfinex","BTCUSD",1771890992219,0.0005,64631.0,64630.0,0.31537492]
["bitfinex","BTCUSD",1771890992627,0.30941579,64638.0,64630.0,0.31537492]
["bitfinex","BTCUSD",1771890992628,0.2632233,64647.0,64631.0,0.02385492]
["bitfinex","BTCUSD",1771890992783,0.07841202,64640.0,64632.0,0.07736054]
["bitfinex","BTCUSD",1771890993370,0.07841202,64640.0,64633.0,0.47752]
["bitfinex","BTCUSD",1771890993651,0.07735395,64638.0,64633.0,0.47752]
["bitfinex","BTCUSD",1771890994431,0.07735276,64639.0,64633.0,0.47752]
["bitfinex","BTCUSD",1771890995439,0.07735276,64639.0,64632.0,0.07736105]
["bitfinex","BTCUSD",1771890995643,0.07735276,64639.0,64633.0,0.47764]
["bitfinex","BTCUSD",1771890995841,0.07841337,64640.0,64633.0,0.5549996]
["bitfinex","BTCUSD",1771890996450,0.07735268,64639.0,64633.0,0.0773596]
["bitfinex","BTCUSD",1771890996652,0.07735268,64639.0,64634.0,0.29176]
["bitfinex","BTCUSD",1771890997103,0.07841337,64640.0,64634.0,0.29176]
["bitfinex","BTCUSD",1771890998174,0.07889337,64640.0,64634.0,0.29176]
["bitfinex","BTCUSD",1771890998358,0.07735269,64639.0,64632.0,0.07736052]
["bitfinex","BTCUSD",1771890998566,0.07889337,64640.0,64633.0,0.55523952]
["bitfinex","BTCUSD",1771890999314,0.07735277,64639.0,64633.0,0.55523952]
["bitfinex","BTCUSD",1771890999652,0.07735277,64639.0,64633.0,0.07735952]
["bitfinex","BTCUSD",1771890999793,0.07735277,64639.0,64634.0,0.29204]
["bitfinex","BTCUSD",1771890999999,0.07735277,64639.0,64634.0,0.31589492]
["bitfinex","BTCUSD",1771891000195,0.07000071,64639.0,64634.0,0.31589492]
["bitfinex","BTCUSD",1771891000434,0.0005,64646.0,64634.0,0.29204]
["bitfinex","BTCUSD",1771891000635,0.07734469,64646.0,64639.0,0.07735232]
["bitfinex","BTCUSD",1771891000844,0.07734469,64646.0,64640.0,0.02385492]
["bitfinex","BTCUSD",1771891001005,0.07734469,64646.0,64641.0,0.29212]
["bitfinex","BTCUSD",1771891001552,0.07774363,64647.0,64641.0,0.29212]
["bitfinex","BTCUSD",1771891001762,0.0004,64647.0,64641.0,0.29212]
["bitfinex","BTCUSD",1771891001898,0.35521392,64650.0,64641.0,0.29212]
["bitfinex","BTCUSD",1771891002089,0.0005,64652.0,64650.0,0.02385492]
["bitfinex","BTCUSD",1771891002300,0.0005,64652.0,64649.0,0.0773388]
["bitfinex","BTCUSD",1771891002301,0.0005,64652.0,64651.0,0.02385492]
["bitfinex","BTCUSD",1771891002511,0.0005,64652.0,64651.0,0.23989492]
["bitfinex","BTCUSD",1771891002750,0.07783712,64652.0,64651.0,0.29208]
["bitfinex","BTCUSD",1771891002925,0.0005,64652.0,64651.0,0.29208]
["bitfinex","BTCUSD",1771891004704,0.0005,64652.0,64651.0,0.31593492]
["bitfinex","BTCUSD",1771891004912,0.07773523,64654.0,64647.0,0.02385492]
["bitfinex","BTCUSD",1771891005118,0.07773523,64654.0,64646.0,0.07734331]
["bitfinex","BTCUSD",1771891005315,0.07773523,64654.0,64649.0,0.02385492]
["bitfinex","BTCUSD",1771891005316,0.0773366,64653.0,64649.0,0.02385492]
["bitfinex","BTCUSD",1771891005670,0.0004,64654.0,64649.0,0.02385492]
["bitfinex","BTCUSD",1771891005871,0.07773508,64654.0,64649.0,0.02385492]
["bitfinex","BTCUSD",1771891008190,0.07733594,64653.0,64649.0,0.02385492]
["bitfinex","BTCUSD",1771891010031,0.07773508,64654.0,64649.0,0.02385492]
["bitfinex","BTCUSD",1771891010231,0.0004,64654.0,64649.0,0.02385492]
["bitfinex","BTCUSD",1771891010437,0.0004,64654.0,64649.0,0.10213654]
["bitfinex","BTCUSD",1771891010685,0.0004,64654.0,64649.0,0.02479649]
["bitfinex","BTCUSD",1771891012831,0.0004,64654.0,64650.0,0.29256]
["bitfinex","BTCUSD",1771891013743,0.0004,64654.0,64651.0,0.2926]
["bitfinex","BTCUSD",1771891014797,0.0004,64654.0,64651.0,0.31739649]
["bitfinex","BTCUSD",1771891017283,0.0004,64654.0,64651.0,0.2926]
["bitfinex","BTCUSD",1771891018055,0.0004,64654.0,64652.0,0.29264]
["bitfinex","BTCUSD",1771891021029,0.0005,64658.0,64652.0,0.29264]
["bitfinex","BTCUSD",1771891021030,0.0009,64661.0,64652.0,0.29264]
["bitfinex","BTCUSD",1771891021189,0.07822655,64661.0,64655.0,0.10212954]
["bitfinex","BTCUSD",1771891021594,0.0009,64661.0,64655.0,0.10212954]
["bitfinex","BTCUSD",1771891021795,0.07822675,64661.0,64655.0,0.10212954]
["bitfinex","BTCUSD",1771891022412,0.33385591,64661.0,64656.0,0.47848]
["bitfinex","BTCUSD",1771891022796,0.25652916,64661.0,64656.0,0.55581174]
["bitfinex","BTCUSD",1771891023205,0.25652916,64661.0,64656.0,0.5558123]
["bitfinex","BTCUSD",1771891023379,0.25659968,64661.0,64656.0,0.5558123]
["bitfinex","BTCUSD",1771891023588,0.25659968,64661.0,64656.0,0.47848]
["bitfinex","BTCUSD",1771891024559,7.052e-05,64661.0,64656.0,0.55581232]
["bitfinex","BTCUSD",1771891025942,0.07732508,64663.0,64656.0,0.55581232]
["bitfinex","BTCUSD",1771891026291,0.07732554,64662.0,64656.0,0.47848]
["bitfinex","BTCUSD",1771891026693,0.07732691,64661.0,64656.0,0.47848]
["bitfinex","BTCUSD",1771891026982,0.07732916,64659.0,64655.0,0.02479649]
["bitfinex","BTCUSD",1771891027165,0.07732916,64659.0,64656.0,0.47848]
["bitfinex","BTCUSD",1771891027373,0.07732801,64660.0,64656.0,0.47848]
["bitfinex","BTCUSD",1771891027750,0.07732877,64659.0,64655.0,0.02479649]
["bitfinex","BTCUSD",1771891027952,0.07732801,64660.0,64656.0,0.29264]
["bitfinex","BTCUSD",1771891028278,0.07732878,64659.0,64656.0,0.29264]
["bitfinex","BTCUSD",1771891028512,0.07732801,64660.0,64656.0,0.29264]
["bitfinex","BTCUSD",1771891029469,0.07732801,64660.0,64655.0,0.02479649]
["bitfinex","BTCUSD",1771891029659,0.07732801,64660.0,64656.0,0.29264]
["bitfinex","BTCUSD",1771891030206,0.07732916,64659.0,64656.0,0.29264]
["bitfinex","BTCUSD",1771891030547,0.07732801,64660.0,64656.0,0.29264]
["bitfinex","BTCUSD",1771891030944,0.07732801,64660.0,64657.0,0.29264]
["bitfinex","BTCUSD",1771891032703,0.07682891,64659.0,64657.0,0.29264]
["bitfinex","BTCUSD",1771891032903,0.07682891,64659.0,64658.0,0.0005]
["bitfinex","BTCUSD",1771891035437,0.07732801,64660.0,64658.0,0.0005]
["bitfinex","BTCUSD",1771891035785,0.07732801,64660.0,64659.0,0.29264]
["bitfinex","BTCUSD",1771891036583,0.07732875,64659.0,64658.0,0.0005]
["bitfinex","BTCUSD",1771891036776,0.07732875,64659.0,64658.0,0.29314]
["bitfinex","BTCUSD",1771891037970,0.07732875,64659.0,64658.0,0.29266896]
["bitfinex","BTCUSD",1771891038505,0.07732801,64660.0,64658.0,0.29266896]
["bitfinex","BTCUSD",1771891038714,0.07732875,64659.0,64658.0,2.896e-05]
["bitfinex","BTCUSD",1771891039028,0.07732909,64659.0,64655.0,0.0007]
["bitfinex","BTCUSD",1771891039823,0.07732755,64660.0,64655.0,0.0007]
["bitfinex","BTCUSD",1771891040486,0.07732913,64659.0,64655.0,0.0007]
["bitfinex","BTCUSD",1771891041075,0.07732913,64659.0,64655.0,0.02495181]
["bitfinex","BTCUSD",1771891042225,0.25482639,64659.0,64656.0,0.29264]
["bitfinex","BTCUSD",1771891042448,0.30931068,64660.0,64656.0,0.29264]
["bitfinex","BTCUSD",1771891042449,0.07733114,64657.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891042974,0.0009,64661.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891043176,0.07733019,64658.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891045573,0.07732984,64659.0,64656.0,0.02432233]
["bitfinex","BTCUSD",1771891046077,0.07732954,64660.0,64656.0,0.02432233]
["bitfinex","BTCUSD",1771891047166,0.07732891,64659.0,64656.0,0.02432233]
["bitfinex","BTCUSD",1771891047906,0.07732891,64659.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891048528,0.07732879,64659.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891048732,0.07732954,64660.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891049219,0.07822825,64661.0,64657.0,0.02425181]
["bitfinex","BTCUSD",1771891050091,0.07732786,64660.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891050293,0.07732516,64662.0,64657.0,0.02425181]
["bitfinex","BTCUSD",1771891050500,0.07732636,64661.0,64657.0,0.02425181]
["bitfinex","BTCUSD",1771891050868,0.07732636,64661.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891052087,0.07732636,64661.0,64656.0,0.02432233]
["bitfinex","BTCUSD",1771891052284,0.07732759,64660.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891052910,0.07732636,64661.0,64656.0,7.052e-05]
["bitfinex","BTCUSD",1771891053113,0.07732636,64661.0,64658.0,0.0005]
["bitfinex","BTCUSD",1771891053313,0.07732692,64662.0,64659.0,0.02425181]
["bitfinex","BTCUSD",1771891053524,0.07732678,64661.0,64658.0,0.0005]
["bitfinex","BTCUSD",1771891053762,0.07732678,64661.0,64658.0,0.00034297]
["bitfinex","BTCUSD",1771891053915,0.07772678,64661.0,64658.0,0.00034297]
["bitfinex","BTCUSD",1771891055334,0.25482639,64659.0,64658.0,0.00034297]
["bitfinex","BTCUSD",1771891055536,0.07732963,64659.0,64656.0,0.29271052]
["bitfinex","BTCUSD",1771891057853,0.07733234,64656.0,64655.0,0.0007]
["bitfinex","BTCUSD",1771891058064,6.467e-05,64656.0,64655.0,0.29334]
["bitfinex","BTCUSD",1771891058540,0.07733042,64658.0,64655.0,0.29334]
["bitfinex","BTCUSD",1771891058876,0.07732918,64659.0,64655.0,0.29334]
["bitfinex","BTCUSD",1771891059864,0.07732918,64659.0,64655.0,0.0007]
["bitfinex","BTCUSD",1771891060067,0.07732918,64659.0,64655.0,0.29334]
["bitfinex","BTCUSD",1771891061737,0.07733018,64658.0,64655.0,0.29334]
["bitfinex","BTCUSD",1771891063821,0.0009,64661.0,64658.0,0.07732875]
["bitfinex","BTCUSD",1771891064022,0.0009,64661.0,64658.0,0.02425181]
["bitfinex","BTCUSD",1771891064438,0.0009,64661.0,64657.0,0.07733094]
["bitfinex","BTCUSD",1771891068942,0.30928263,64666.0,64657.0,0.07733094]
["bitfinex","BTCUSD",1771891069238,0.07732425,64663.0,64657.0,0.07733094]
["bitfinex","BTCUSD",1771891069441,0.07732292,64664.0,64657.0,0.07733094]
["bitfinex","BTCUSD",1771891069825,0.07732292,64664.0,64657.0,0.10027197]
["bitfinex","BTCUSD",1771891070628,0.07732292,64664.0,64658.0,0.07732971]
["bitfinex","BTCUSD",1771891071219,0.07732292,64664.0,64657.0,0.10027197]
["bitfinex","BTCUSD",1771891072212,0.07732292,64664.0,64658.0,0.07732972]
["bitfinex","BTCUSD",1771891073962,0.07732364,64665.0,64659.0,0.07732872]
["bitfinex","BTCUSD",1771891074176,0.0011289,64667.0,64657.0,0.02294103]
["bitfinex","BTCUSD",1771891074577,0.0011289,64667.0,64662.0,0.10026531]
["bitfinex","BTCUSD",1771891074978,0.0004,64664.0,64663.0,0.07732384]
["bitfinex","BTCUSD",1771891075197,0.0004,64664.0,64662.0,0.02294103]
["bitfinex","BTCUSD",1771891075502,0.0004,64664.0,64663.0,0.36996397]
["bitfinex","BTCUSD",1771891077409,0.0004,64664.0,64663.0,0.392905]
["bitfinex","BTCUSD",1771891077790,0.0004,64671.0,64664.0,0.02294103]
["bitfinex","BTCUSD",1771891077962,0.0004,64671.0,64661.0,0.0005]
["bitfinex","BTCUSD",1771891077963,6.469e-05,64671.0,64668.0,0.10025853]
["bitfinex","BTCUSD",1771891078174,6.469e-05,64671.0,64670.0,0.0773156]
["bitfinex","BTCUSD",1771891080409,0.0004,64672.0,64671.0,0.0773144]
["bitfinex","BTCUSD",1771891080642,0.0004,64677.0,64676.0,0.07730842]
["bitfinex","BTCUSD",1771891080861,0.0004,64681.0,64679.0,0.07730484]
["bitfinex","BTCUSD",1771891082422,0.0005,64685.0,64682.0,0.06237268]
["bitfinex","BTCUSD",1771891082630,0.0005,64685.0,64682.0,0.04875708]
["bitfinex","BTCUSD",1771891082847,0.27162534,64688.0,64686.0,0.07729624]
["bitfinex","BTCUSD",1771891082848,0.0005,64688.0,64686.0,0.07729624]
["bitfinex","BTCUSD",1771891083040,0.0003691,64690.0,64687.0,0.02294103]
["bitfinex","BTCUSD",1771891083247,0.0003691,64690.0,64686.0,0.29264]
["bitfinex","BTCUSD",1771891083647,0.27149444,64690.0,64686.0,0.29264]
["bitfinex","BTCUSD",1771891083767,0.27149444,64690.0,64686.0,0.36993613]
["bitfinex","BTCUSD",1771891083984,0.0003691,64690.0,64686.0,0.36993613]
["bitfinex","BTCUSD",1771891084245,0.0005,64691.0,64689.0,0.07729289]
["bitfinex","BTCUSD",1771891084421,0.00088026,64691.0,64689.0,0.07729289]
["bitfinex","BTCUSD",1771891084895,0.00088026,64691.0,64690.0,0.07729169]
["bitfinex","BTCUSD",1771891086196,0.0005,64694.0,64692.0,0.07728856]
["bitfinex","BTCUSD",1771891086404,0.00011401,64694.0,64693.0,0.07728811]
["bitfinex","BTCUSD",1771891086800,0.00146,64700.0,64699.0,0.07728094]
["bitfinex","BTCUSD",1771891087009,0.00146,64700.0,64696.0,0.30913747]
["bitfinex","BTCUSD",1771891087010,0.00146,64700.0,64698.0,0.07728164]
["bitfinex","BTCUSD",1771891087218,0.28140955,64700.0,64697.0,0.07728143]
["bitfinex","BTCUSD",1771891087629,0.28140955,64700.0,64698.0,0.07728155]
["bitfinex","BTCUSD",1771891088369,0.00146,64700.0,64699.0,0.07728094]
["bitfinex","BTCUSD",1771891088572,0.0005,64703.0,64701.0,0.07727783]
["bitfinex","BTCUSD",1771891089896,0.5,64705.0,64704.0,0.07727497]
["bitfinex","BTCUSD",1771891090255,0.5,64705.0,64703.0,0.07727568]
["bitfinex","BTCUSD",1771891090619,0.0005,64709.0,64708.0,0.07727019]
["bitfinex","BTCUSD",1771891090757,0.07726118,64716.0,64704.0,0.29264]
["bitfinex","BTCUSD",1771891090758,0.5,64735.0,64732.0,0.07724154]
["bitfinex","BTCUSD",1771891090978,0.5,64735.0,64720.0,0.00016]
["bitfinex","BTCUSD",1771891090979,0.00079799,64733.0,64725.0,0.02294103]
["bitfinex","BTCUSD",1771891091228,0.02398559,64732.0,64720.0,0.00016]
["bitfinex","BTCUSD",1771891091408,0.00079799,64733.0,64712.0,0.07726476]
["bitfinex","BTCUSD",1771891091409,0.27112534,64721.0,64712.0,0.07726476]
["bitfinex","BTCUSD",1771891091608,0.27112534,64721.0,64715.0,0.07726181]
["bitfinex","BTCUSD",1771891091887,0.27112534,64721.0,64717.0,0.07725926]
["bitfinex","BTCUSD",1771891092204,0.02398559,64723.0,64717.0,0.07725926]
["bitfinex","BTCUSD",1771891092605,0.27112534,64723.0,64719.0,0.0772569]
["bitfinex","BTCUSD",1771891092836,0.27112534,64723.0,64719.0,0.07725704]
["bitfinex","BTCUSD",1771891093159,0.37235891,64727.0,64719.0,0.07725704]
["bitfinex","BTCUSD",1771891093296,0.37235891,64727.0,64714.0,0.2926]
["bitfinex","BTCUSD",1771891093297,0.00016,64730.0,64724.0,0.07725085]
["bitfinex","BTCUSD",1771891094637,0.00016,64730.0,64725.0,0.0772496]
["bitfinex","BTCUSD",1771891095045,0.00016,64730.0,64724.0,0.07725085]
["bitfinex","BTCUSD",1771891096225,0.00016,64730.0,64723.0,0.07725047]
["bitfinex","BTCUSD",1771891096448,0.27128534,64730.0,64720.0,0.25271392]
["bitfinex","BTCUSD",1771891096631,0.07724715,64728.0,64720.0,0.62252966]
["bitfinex","BTCUSD",1771891096832,0.07724641,64728.0,64720.0,0.62252966]
["bitfinex","BTCUSD",1771891097033,0.07724641,64728.0,64719.0,0.07725513]
["bitfinex","BTCUSD",1771891097034,0.07725082,64725.0,64711.0,0.10020764]
["bitfinex","BTCUSD",1771891097214,0.37236152,64725.0,64716.0,0.07726023]
["bitfinex","BTCUSD",1771891097421,0.37236109,64725.0,64717.0,0.36981857]
["bitfinex","BTCUSD",1771891097758,0.29511093,64725.0,64718.0,0.07725771]
["bitfinex","BTCUSD",1771891098102,0.29511093,64725.0,64718.0,0.07725799]
["bitfinex","BTCUSD",1771891098515,0.29511093,64725.0,64716.0,0.36977885]
["bitfinex","BTCUSD",1771891098767,0.29511093,64725.0,64718.0,0.07725777]
["bitfinex","BTCUSD",1771891098974,0.07725177,64724.0,64716.0,0.36977877]
["bitfinex","BTCUSD",1771891099146,0.37236134,64725.0,64716.0,0.29252]
["bitfinex","BTCUSD",1771891099331,0.37236134,64725.0,64717.0,0.07725874]
["bitfinex","BTCUSD",1771891099532,0.00056,64730.0,64710.0,0.00016]
["bitfinex","BTCUSD",1771891099533,0.25271392,64727.0,64710.0,0.00016]
["bitfinex","BTCUSD",1771891099737,0.00056,64730.0,64707.0,0.29252]
["bitfinex","BTCUSD",1771891099738,0.02280919,64717.0,64707.0,0.29252]
["bitfinex","BTCUSD",1771891099966,0.02280919,64717.0,64709.0,0.07726837]
["bitfinex","BTCUSD",1771891100191,0.00016,64720.0,64710.0,0.29252]
["bitfinex","BTCUSD",1771891100192,0.07741646,64720.0,64710.0,0.29252]
["bitfinex","BTCUSD",1771891100402,0.07741646,64720.0,64711.0,0.07726647]
["bitfinex","BTCUSD",1771891100630,0.07741646,64720.0,64712.0,0.07726539]
["bitfinex","BTCUSD",1771891101022,0.07725348,64722.0,64712.0,0.07726539]
["bitfinex","BTCUSD",1771891101219,0.0772563,64720.0,64712.0,0.25913977]
["bitfinex","BTCUSD",1771891102002,0.07725725,64719.0,64712.0,0.18187438]
["bitfinex","BTCUSD",1771891102207,0.0767563,64720.0,64712.0,0.25913975]
["bitfinex","BTCUSD",1771891102419,0.0757563,64720.0,64712.0,0.25913975]
["bitfinex","BTCUSD",1771891102639,0.0757563,64720.0,64712.0,0.24387319]
["bitfinex","BTCUSD",1771891102855,0.07725153,64724.0,64716.0,0.07725989]
["bitfinex","BTCUSD",1771891103087,0.07053092,64724.0,64716.0,0.24336771]
["bitfinex","BTCUSD",1771891103286,0.07725584,64721.0,64716.0,0.16610782]
["bitfinex","BTCUSD",1771891103484,0.07725584,64721.0,64716.0,0.16550736]
["bitfinex","BTCUSD",1771891103687,0.07725543,64722.0,64716.0,0.16070224]
["bitfinex","BTCUSD",1771891103918,0.07725543,64722.0,64716.0,0.15709672]
["bitfinex","BTCUSD",1771891104220,0.07725543,64722.0,64716.0,0.15168574]
["bitfinex","BTCUSD",1771891104373,0.07725543,64722.0,64716.0,0.14747496]
["bitfinex","BTCUSD",1771891104579,0.07725445,64722.0,64716.0,0.14326222]
["bitfinex","BTCUSD",1771891104785,0.07725445,64722.0,64716.0,0.11960602]
["bitfinex","BTCUSD",1771891104994,0.07725512,64721.0,64716.0,0.11960602]
["bitfinex","BTCUSD",1771891105196,0.07725612,64720.0,64716.0,0.11960602]
["bitfinex","BTCUSD",1771891105402,0.0004,64720.0,64716.0,0.11960602]
["bitfinex","BTCUSD",1771891105836,0.07093483,64722.0,64716.0,0.11960602]
["bitfinex","BTCUSD",1771891106301,0.07024965,64722.0,64716.0,0.11960602]
["bitfinex","BTCUSD",1771891106647,0.04336721,64722.0,64716.0,0.11960602]
["bitfinex","BTCUSD",1771891106949,0.02320538,64722.0,64716.0,0.11960602]
["bitfinex","BTCUSD",1771891108054,0.0772515,64724.0,64717.0,0.07725896]
["bitfinex","BTCUSD",1771891108258,0.07053089,64724.0,64717.0,0.07725896]
["bitfinex","BTCUSD",1771891108469,0.07053089,64724.0,64717.0,0.19686498]
["bitfinex","BTCUSD",1771891109026,0.07053089,64724.0,64714.0,0.30905033]
["bitfinex","BTCUSD",1771891109027,0.07725932,64718.0,64714.0,0.29198]
["bitfinex","BTCUSD",1771891109217,0.02494299,64717.0,64712.0,0.0005]
["bitfinex","BTCUSD",1771891109412,0.07725966,64717.0,64712.0,0.0005]
["bitfinex","BTCUSD",1771891109617,0.07727185,64707.0,64703.0,0.0005]
["bitfinex","BTCUSD",1771891109835,0.07726836,64710.0,64703.0,0.07777595]
["bitfinex","BTCUSD",1771891110101,0.07726836,64710.0,64703.0,0.0005]
["bitfinex","BTCUSD",1771891110102,0.07726943,64709.0,64703.0,0.0005]
["bitfinex","BTCUSD",1771891110665,0.02494299,64711.0,64703.0,0.0005]
["bitfinex","BTCUSD",1771891110895,0.07726973,64709.0,64703.0,0.0005]
["bitfinex","BTCUSD",1771891111275,0.07726873,64710.0,64703.0,0.077776]
["bitfinex","BTCUSD",1771891111604,0.3340095,64711.0,64703.0,0.0005]
["bitfinex","BTCUSD",1771891111800,0.0772699,64709.0,64703.0,0.0005]
["bitfinex","BTCUSD",1771891112119,0.07727009,64710.0,64703.0,0.07777583]
["bitfinex","BTCUSD",1771891112813,0.07727009,64710.0,64703.0,0.07797583]
["bitfinex","BTCUSD",1771891114055,0.0772692,64709.0,64703.0,0.0007]
["bitfinex","BTCUSD",1771891114598,0.0772692,64709.0,64703.0,0.07797611]
["bitfinex","BTCUSD",1771891114806,0.0772692,64709.0,64703.0,0.0007]
["bitfinex","BTCUSD",1771891115453,0.07726813,64710.0,64703.0,0.07797573]
["bitfinex","BTCUSD",1771891115964,0.07776909,64709.0,64703.0,0.0007]
["bitfinex","BTCUSD",1771891116110,0.07727164,64707.0,64703.0,0.0007]
["bitfinex","BTCUSD",1771891116309,0.07776911,64709.0,64703.0,0.0007]
["bitfinex","BTCUSD",1771891116510,0.0005,64709.0,64703.0,0.07797571]
["bitfinex","BTCUSD",1771891116763,0.0005,64709.0,64704.0,0.07727495]
["bitfinex","BTCUSD",1771891117747,0.0005,64709.0,64703.0,0.07797571]
["bitfinex","BTCUSD",1771891117948,0.0005,64709.0,64704.0,0.07727476]
["bitfinex","BTCUSD",1771891118477,0.0005,64709.0,64704.0,0.0771177]
["bitfinex","BTCUSD",1771891118949,0.0005,64709.0,64703.0,0.07797571]
["bitfinex","BTCUSD",1771891119971,0.0005,64709.0,64704.0,0.0772747]
["bitfinex","BTCUSD",1771891120165,0.07776969,64709.0,64703.0,0.0007]
["bitfinex","BTCUSD",1771891120545,0.0005,64709.0,64703.0,0.07797613]
["bitfinex","BTCUSD",1771891121054,0.07776915,64709.0,64704.0,0.0002]
["bitfinex","BTCUSD",1771891121580,0.0005,64709.0,64704.0,0.0002]
["bitfinex","BTCUSD",1771891122673,0.0005,64709.0,64704.0,0.07747429]
["bitfinex","BTCUSD",1771891123979,0.0005,64709.0,64704.0,0.07731723]
["bitfinex","BTCUSD",1771891124191,0.0005,64712.0,64705.0,0.30909403]
["bitfinex","BTCUSD",1771891124386,0.07725825,64718.0,64708.0,0.07726987]
["bitfinex","BTCUSD",1771891124544,0.07726352,64714.0,64708.0,0.07726987]
["bitfinex","BTCUSD",1771891124755,0.07726352,64714.0,64708.0,0.07727003]
["bitfinex","BTCUSD",1771891125137,0.07726344,64714.0,64707.0,0.07727112]
["bitfinex","BTCUSD",1771891125333,0.07726475,64713.0,64706.0,0.07727058]
["bitfinex","BTCUSD",1771891125683,0.07726475,64713.0,64707.0,0.02301407]
["bitfinex","BTCUSD",1771891125882,0.07726475,64713.0,64707.0,0.10028509]
["bitfinex","BTCUSD",1771891128305,0.07676475,64713.0,64707.0,0.10028509]
["bitfinex","BTCUSD",1771891128479,0.07676475,64713.0,64712.0,0.0005]
["bitfinex","BTCUSD",1771891129090,0.07726344,64714.0,64712.0,0.0005]
["bitfinex","BTCUSD",1771891130133,0.0004,64713.0,64712.0,0.0005]
["bitfinex","BTCUSD",1771891130330,0.0004,64713.0,64712.0,0.00034294]
["bitfinex","BTCUSD",1771891132246,0.00011399,64718.0,64712.0,0.00034294]
["bitfinex","BTCUSD",1771891132427,0.07726217,64715.0,64712.0,0.00034294]
["bitfinex","BTCUSD",1771891132643,0.07726345,64714.0,64712.0,0.00034294]
["bitfinex","BTCUSD",1771891136115,0.30904759,64715.0,64703.0,0.0779761]
["bitfinex","BTCUSD",1771891136286,0.00011399,64718.0,64700.0,0.00146]
["bitfinex","BTCUSD",1771891136287,0.3111057,64713.0,64700.0,0.00146]
["bitfinex","BTCUSD",1771891136497,0.07727431,64705.0,64700.0,0.00146]
["bitfinex","BTCUSD",1771891136718,0.07727434,64705.0,64700.0,0.00146]
["bitfinex","BTCUSD",1771891137111,0.07727448,64706.0,64700.0,0.00146]
["bitfinex","BTCUSD",1771891137317,0.07727379,64705.0,64700.0,0.00146]
["bitfinex","BTCUSD",1771891138647,0.07727379,64705.0,64700.0,0.00166]
["bitfinex","BTCUSD",1771891139293,0.07727386,64705.0,64700.0,0.00166]
["bitfinex","BTCUSD",1771891139688,0.07727448,64706.0,64700.0,0.00166]
["bitfinex","BTCUSD",1771891141303,0.07727448,64706.0,64700.0,0.07893969]
["bitfinex","BTCUSD",1771891142530,0.07727448,64706.0,64700.0,0.0789397]
["bitfinex","BTCUSD",1771891142880,0.07727448,64706.0,64700.0,0.00166]
["bitfinex","BTCUSD",1771891143082,0.07727448,64706.0,64700.0,0.07893944]
["bitfinex","BTCUSD",1771891143514,0.07727344,64707.0,64700.0,0.07893944]
["bitfinex","BTCUSD",1771891144484,0.07727344,64707.0,64701.0,0.07727844]
["bitfinex","BTCUSD",1771891144881,0.07727344,64707.0,64700.0,0.07893944]
["bitfinex","BTCUSD",1771891145130,0.07727344,64707.0,64701.0,0.07727823]
["bitfinex","BTCUSD",1771891146843,0.0005,64706.0,64701.0,0.07727823]
["bitfinex","BTCUSD",1771891147891,0.07514486,64707.0,64701.0,0.07727823]
["bitfinex","BTCUSD",1771891148076,0.0229821,64708.0,64703.0,0.07727521]
["bitfinex","BTCUSD",1771891148280,0.0009,64709.0,64704.0,0.07727449]
["bitfinex","BTCUSD",1771891149042,0.07727189,64707.0,64700.0,0.00166]
["bitfinex","BTCUSD",1771891149249,0.07727201,64708.0,64702.0,0.07727701]
["bitfinex","BTCUSD",1771891149470,0.0009,64709.0,64705.0,0.0772726]
["bitfinex","BTCUSD",1771891149706,0.0009,64709.0,64704.0,0.07727308]
["bitfinex","BTCUSD",1771891151671,0.0009,64709.0,64705.0,0.07727344]
["bitfinex","BTCUSD",1771891152592,0.0009,64709.0,64706.0,0.07727214]
["bitfinex","BTCUSD",1771891153335,0.0005,64715.0,64706.0,0.02351207]
["bitfinex","BTCUSD",1771891153540,0.0005,64715.0,64711.0,0.077266]
["bitfinex","BTCUSD",1771891153750,0.0005,64715.0,64708.0,0.30907704]
["bitfinex","BTCUSD",1771891153751,0.0005,64715.0,64710.0,0.077266]
["bitfinex","BTCUSD",1771891154289,0.0235421,64720.0,64698.0,0.75634705]
["bitfinex","BTCUSD",1771891154290,0.0004,64722.0,64698.0,0.2926596]
["bitfinex","BTCUSD",1771891154473,0.0004,64722.0,64717.0,0.07725911]
["bitfinex","BTCUSD",1771891154874,0.0004,64722.0,64719.0,0.07694286]
["bitfinex","BTCUSD",1771891155439,0.0004,64722.0,64720.0,0.07725586]
["bitfinex","BTCUSD",1771891155639,0.07725086,64726.0,64720.0,0.02351207]
["bitfinex","BTCUSD",1771891156076,0.07725086,64726.0,64719.0,0.07694286]
["bitfinex","BTCUSD",1771891156818,0.0004,64722.0,64719.0,0.07694286]
["bitfinex","BTCUSD",1771891157988,0.0004,64722.0,64719.0,0.10057311]
["bitfinex","BTCUSD",1771891159945,0.0004,64722.0,64718.0,0.07775641]
["bitfinex","BTCUSD",1771891160937,0.0004,64722.0,64718.0,0.0005]
["bitfinex","BTCUSD",1771891161408,0.0004,64722.0,64718.0,0.0777582]
["bitfinex","BTCUSD",1771891162017,0.0004,64722.0,64719.0,0.07725704]
["bitfinex","BTCUSD",1771891165940,0.0004,64722.0,64719.0,0.07725699]
["bitfinex","BTCUSD",1771891166491,0.0004,64722.0,64720.0,0.07725557]
["bitfinex","BTCUSD",1771891167722,0.0004,64722.0,64719.0,0.07725699]
["bitfinex","BTCUSD",1771891167961,0.0004,64722.0,64720.0,0.07725569]
["bitfinex","BTCUSD",1771891168164,0.18658,64727.0,64724.0,0.07725059]
["bitfinex","BTCUSD",1771891168365,0.18658,64727.0,64718.0,0.02304872]
["bitfinex","BTCUSD",1771891168366,0.00066,64730.0,64722.0,0.02254872]
["bitfinex","BTCUSD",1771891168675,0.00066,64730.0,64725.0,0.02254872]
["bitfinex","BTCUSD",1771891169025,0.07790424,64730.0,64723.0,0.07725031]
["bitfinex","BTCUSD",1771891169277,0.07764517,64729.0,64723.0,0.07725031]
["bitfinex","BTCUSD",1771891169483,0.07764517,64729.0,64722.0,0.07725165]
["bitfinex","BTCUSD",1771891169780,0.07764517,64729.0,64723.0,0.0772522]
["bitfinex","BTCUSD",1771891171901,0.3324119,64736.0,64720.0,0.59867065]
["bitfinex","BTCUSD",1771891171902,0.0006846,64754.0,64720.0,0.28980833]
["bitfinex","BTCUSD",1771891172121,0.00011397,64750.0,64740.0,0.03524785]
["bitfinex","BTCUSD",1771891172293,0.00011397,64750.0,64741.0,0.0772301]
["bitfinex","BTCUSD",1771891172294,0.29651926,64749.0,64741.0,0.0772301]
["bitfinex","BTCUSD",1771891172697,0.29651926,64749.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891172895,0.29651926,64749.0,64741.0,0.07723081]
["bitfinex","BTCUSD",1771891173114,0.29651926,64749.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891173549,0.31908328,64749.0,64740.0,0.00016]
["bitfinex","BTCUSD",1771891173863,0.31908328,64749.0,64734.0,0.02254872]
["bitfinex","BTCUSD",1771891173864,0.31908328,64747.0,64734.0,0.09978669]
["bitfinex","BTCUSD",1771891173988,0.29651926,64747.0,64734.0,0.02254872]
["bitfinex","BTCUSD",1771891174192,0.31908328,64747.0,64745.0,0.07722486]
["bitfinex","BTCUSD",1771891174765,0.02256402,64747.0,64745.0,0.07722486]
["bitfinex","BTCUSD",1771891175089,0.31908328,64747.0,64746.0,0.07722484]
["bitfinex","BTCUSD",1771891175486,0.31908328,64747.0,64734.0,0.02254872]
["bitfinex","BTCUSD",1771891175487,0.02256402,64746.0,64740.0,0.07723104]
["bitfinex","BTCUSD",1771891175697,0.31908328,64745.0,64731.0,0.07724274]
["bitfinex","BTCUSD",1771891175912,0.31908328,64745.0,64731.0,0.02254872]
["bitfinex","BTCUSD",1771891176155,0.31908328,64745.0,64743.0,0.07722786]
["bitfinex","BTCUSD",1771891176555,0.02256402,64745.0,64743.0,0.07722786]
["bitfinex","BTCUSD",1771891176867,0.31908328,64747.0,64745.0,0.07722565]
["bitfinex","BTCUSD",1771891177068,0.02283799,64750.0,64745.0,0.07722565]
["bitfinex","BTCUSD",1771891177270,0.02283799,64750.0,64746.0,0.07722458]
["bitfinex","BTCUSD",1771891177766,0.02283799,64750.0,64741.0,0.07723081]
["bitfinex","BTCUSD",1771891177934,0.02283799,64750.0,64745.0,0.07722529]
["bitfinex","BTCUSD",1771891178162,0.02283799,64750.0,64746.0,0.07722478]
["bitfinex","BTCUSD",1771891178337,0.02283799,64750.0,64745.0,0.07722529]
["bitfinex","BTCUSD",1771891178531,0.02283799,64750.0,64744.0,0.0772254]
["bitfinex","BTCUSD",1771891178757,0.02283799,64750.0,64743.0,0.07722818]
["bitfinex","BTCUSD",1771891179154,0.02283799,64750.0,64744.0,0.07722665]
["bitfinex","BTCUSD",1771891179538,0.00067397,64750.0,64744.0,0.07722665]
["bitfinex","BTCUSD",1771891180457,0.00067397,64750.0,64745.0,0.07722596]
["bitfinex","BTCUSD",1771891180795,0.00067397,64750.0,64744.0,0.07722665]
["bitfinex","BTCUSD",1771891182645,0.00017397,64750.0,64746.0,0.07722427]
["bitfinex","BTCUSD",1771891182850,0.00017397,64750.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891183456,0.00017397,64750.0,64749.0,0.07722126]
["bitfinex","BTCUSD",1771891183755,0.00017397,64750.0,64748.0,0.07772169]
["bitfinex","BTCUSD",1771891184701,0.07721411,64755.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891184901,0.07721583,64754.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891185314,0.19636573,64756.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891186684,0.0004,64750.0,64748.0,0.0005]
["bitfinex","BTCUSD",1771891188098,0.00146,64760.0,64748.0,0.02392756]
["bitfinex","BTCUSD",1771891191068,0.0005,64754.0,64748.0,0.02392756]
["bitfinex","BTCUSD",1771891193354,0.31795947,64748.0,64729.0,0.02342756]
["bitfinex","BTCUSD",1771891193557,0.02407669,64745.0,64729.0,0.02342756]
["bitfinex","BTCUSD",1771891193774,0.31795947,64742.0,64729.0,0.02342756]
["bitfinex","BTCUSD",1771891193943,0.02407669,64738.0,64722.0,0.02342756]
["bitfinex","BTCUSD",1771891194140,0.31795947,64735.0,64722.0,0.02342756]
["bitfinex","BTCUSD",1771891194384,0.02407669,64736.0,64722.0,0.02342756]
["bitfinex","BTCUSD",1771891195672,0.34203616,64736.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891195879,0.02407669,64735.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891197509,0.31795947,64738.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891198727,0.31895947,64738.0,64731.0,0.0002]
["bitfinex","BTCUSD",1771891199136,0.34303616,64738.0,64731.0,0.0002]